{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152173,"rows_kept":152173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761177600432,2.87,180.13,179.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177600934,2.87,180.11,180.0,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177601135,2.87,180.11,180.0,22.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177601626,2.87,180.11,180.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177601829,2.87,180.11,180.0,22.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177602025,2.87,180.11,180.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177602420,2.87,180.11,41.664,102.33839151]
["bitfinex-derivatives","SOLF0:USTF0",1761177602421,2.87,180.09,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177602626,2.87,180.07,179.94,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177602829,2.87,180.05,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177603830,2.87,180.05,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177605233,2.87,180.05,179.95,15.33529161]
["bitfinex-derivatives","SOLF0:USTF0",1761177605437,2.87,180.05,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177605635,2.87,180.05,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177605930,2.87,180.05,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177606135,2.87,180.05,179.96,15.33509161]
["bitfinex-derivatives","SOLF0:USTF0",1761177606332,2.87,180.05,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177606532,2.87,180.05,179.95,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177606728,2.87,180.05,179.95,15.33529161]
["bitfinex-derivatives","SOLF0:USTF0",1761177606929,2.87,180.05,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177607432,2.87,180.05,179.96,15.33509161]
["bitfinex-derivatives","SOLF0:USTF0",1761177607840,2.87,180.05,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177608233,2.87,180.05,179.97,15.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177608435,2.87,180.12,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177608628,2.87,180.1,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177608834,2.87,180.09,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177609332,2.87,180.09,179.97,15.33489161]
["bitfinex-derivatives","SOLF0:USTF0",1761177609532,2.87,180.09,179.97,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761177609934,2.87,180.09,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177610840,2.87,180.09,179.99,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177611134,2.87,180.09,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177611341,6.92244916,180.18,180.01,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177611342,2.87,180.12,180.01,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177611836,2.87,180.12,180.0,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177612937,2.87,180.12,179.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177612938,4.88853644,180.11,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761177613242,2.87,180.09,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177613444,2.87,180.09,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177613937,2.87,180.09,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177614541,2.87,180.08,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177614938,2.87,180.08,179.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761177616144,2.87,180.08,179.97,15.33499161]
["bitfinex-derivatives","SOLF0:USTF0",1761177616340,2.87,180.08,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177616545,2.87,180.08,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177616738,2.87,180.08,179.97,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177617240,2.87,180.08,179.96,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177617741,2.87,180.08,179.94,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177618345,2.87,180.07,179.94,10.33479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177618938,2.87,180.07,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177618939,2.87,180.07,179.92,39.99479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177619140,2.87,180.05,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177619346,2.87,180.04,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761177619544,2.87,180.04,179.92,39.99479161]
["bitfinex-derivatives","SOLF0:USTF0",1761177620344,2.87,180.04,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177621345,2.87,180.06,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177622045,2.87,180.05,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177622737,2.87,180.04,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177623952,2.77,180.03,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177625348,2.77,180.03,179.92,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761177625847,2.77,180.03,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177630348,2.77,180.03,179.94,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761177631952,2.77,180.03,179.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1761177634058,2.77,180.03,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761177634254,2.77,180.03,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177635059,2.83,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177635858,2.83,180.02,179.92,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761177636061,2.83,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177636769,2.83,180.02,179.94,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761177637153,2.83,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177637563,2.83,180.02,179.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761177638256,2.83,180.02,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761177639363,2.83,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177640166,2.83,180.02,179.92,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761177643166,2.83,180.02,179.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1761177648670,2.83,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177648869,10.38367374,180.1,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177648870,2.83,180.01,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177650169,2.83,180.01,179.92,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761177651870,2.83,180.01,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177652269,2.83,179.99,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177652959,2.83,179.99,179.92,34.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761177654874,2.83,179.99,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177657165,2.83,180.05,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177657370,5.19183687,180.06,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177657371,2.83,180.03,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177657574,2.83,180.01,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177659370,2.83,180.01,179.95,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761177660987,7.227068,180.05,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177661177,2.92,180.05,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177661871,2.92,180.05,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177662879,4.28128367,180.04,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177663075,4.28128367,180.03,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177663271,4.28128367,180.02,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177663574,2.92,180.06,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177663779,4.28079576,180.05,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177663981,7.20079576,180.04,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177664177,110.7591866,180.86,179.96,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1761177664178,7.20079576,180.03,179.96,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1761177664370,7.20079576,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177664578,2.92,180.0,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177664772,4.28079576,179.99,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177665084,8.11181756,180.03,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177665283,4.2812686,180.02,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177665493,4.2812686,180.01,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177665783,4.2812686,180.0,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177665974,8.11181756,180.05,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177666170,7.20094719,180.04,179.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1761177666369,4.28094719,180.03,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177666672,4.28094719,180.02,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177666869,5.19181756,180.05,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177666870,4.28094719,180.01,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177667180,5.19181756,180.05,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177667181,8.11181756,180.05,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177667485,4.27945733,180.04,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177667782,4.27945733,180.03,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177667977,4.27945733,180.02,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668174,8.11181756,180.08,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668370,4.27745363,180.07,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668574,4.27745363,180.06,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668771,8.11181756,180.08,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668772,4.27745363,180.05,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177668971,4.27745363,180.04,179.92,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761177669175,8.11181756,180.08,180.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761177669372,4.27596913,180.07,180.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761177669573,2.92,180.08,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177669574,4.27596913,180.06,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177669776,4.27596913,180.05,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177669978,5.19181756,180.1,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177670179,2.92,180.08,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177670377,4.275611,180.07,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177670589,2.92,180.05,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177670786,2.92,180.08,180.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177670984,4.27427905,180.07,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177671185,4.27427905,180.06,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177671483,4.27427905,180.05,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177671686,2.92,180.09,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177671880,4.26146822,180.08,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177672081,4.26146822,180.07,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177672277,4.26146822,180.06,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177672490,2.92,180.09,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177672690,4.26009592,180.08,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177672877,5.19181756,180.11,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761177672878,4.26009592,180.07,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761177673177,2.92,180.1,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761177673378,7.17861285,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177673583,7.17861285,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177673881,4.25861285,180.07,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177674082,2.92,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177674286,4.25861078,180.07,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177674488,2.92,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177674690,4.25743499,180.07,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177674988,2.92,180.1,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177675187,7.1774362,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177675387,4.2574362,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177675589,4.2574362,180.07,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177675788,2.92,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177675991,4.25637565,180.07,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177676189,2.92,180.11,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177676389,4.2552118,180.1,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177676589,4.2552118,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177676790,4.2552118,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177677089,2.92,180.11,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177677289,4.25504928,180.1,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177677481,4.25504928,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177677690,2.92,180.11,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177677891,4.25387262,180.1,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177678090,4.25387262,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177678290,2.92,180.08,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177678784,2.92,180.11,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177678985,4.2525695,180.1,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177679194,2.92,180.11,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177679789,2.92,180.13,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761177679983,7.12795352,180.12,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761177680183,2.92,180.12,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761177680682,2.92,180.12,179.96,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177680885,2.92,180.1,179.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177681091,2.92,180.08,179.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177681295,2.92,180.06,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761177683087,2.92,180.06,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177685594,2.92,180.06,180.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761177685894,7.74414081,180.1,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177686099,2.87,180.1,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177686798,7.07677027,180.09,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177686993,2.87,180.08,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177688001,2.87,180.08,180.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761177688901,4.19296574,180.11,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177689102,2.9,180.12,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177689303,2.9,180.1,179.97,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1761177690102,2.9,180.1,179.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177690303,2.9,180.1,179.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177690705,2.9,180.1,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177690905,2.9,180.1,180.04,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177691708,2.9,180.08,180.04,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177693914,2.9,180.06,180.04,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177694109,2.9,180.06,179.95,0.96661297]
["bitfinex-derivatives","SOLF0:USTF0",1761177694110,4.19468885,180.05,179.95,0.96661297]
["bitfinex-derivatives","SOLF0:USTF0",1761177694307,2.9,180.03,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177695410,2.9,180.06,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177695812,2.9,180.04,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177697014,2.9,180.07,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177697208,4.19670234,180.06,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177697408,2.9,180.07,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177697604,4.19756075,180.06,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177697909,2.9,180.07,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177698109,4.1975599,180.06,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177698310,2.9,180.07,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177699118,2.9,180.07,180.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761177702918,2.9,180.07,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177703118,4.82222082,180.09,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177703119,2.9,180.05,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177709223,7.10644385,180.04,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177709423,2.9,180.04,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177711128,5.18811268,180.08,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177711323,11.96253592,180.07,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177711625,9.06253592,180.06,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177711826,7.1083248,180.05,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177712026,2.9,180.05,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177713525,2.9,180.08,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761177713726,9.06295402,180.07,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761177714032,2.9,180.06,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761177716534,2.9,180.04,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761177720224,2.9,180.04,179.99,49.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761177721333,2.9,180.04,179.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761177721536,2.8,180.02,179.9,10.30754691]
["bitfinex-derivatives","SOLF0:USTF0",1761177721739,2.8,180.0,179.91,51.1218]
["bitfinex-derivatives","SOLF0:USTF0",1761177721924,2.8,179.98,179.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177723029,7.01980172,179.97,179.92,51.1214]
["bitfinex-derivatives","SOLF0:USTF0",1761177723234,2.8,179.96,179.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177725934,6.92244916,180.03,179.75,13.77972215]
["bitfinex-derivatives","SOLF0:USTF0",1761177725935,2.8,179.94,179.75,13.77972215]
["bitfinex-derivatives","SOLF0:USTF0",1761177726229,2.8,179.92,179.69,23.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1761177726432,0.2,179.82,179.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177727037,0.2,179.82,179.71,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177727335,0.2,179.82,179.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761177727533,0.2,179.82,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177731232,3.0,179.82,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177731632,0.2,179.82,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177731838,2.8,179.89,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177732641,2.8,179.89,179.81,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1761177733338,2.8,179.89,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177733736,2.8,179.87,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177734832,5.18997393,179.86,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177735039,2.8,179.85,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177739747,2.8,179.9,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177739942,2.8,179.88,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177740649,2.8,179.95,179.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177742150,2.8,179.95,179.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1761177742341,2.8,179.95,179.88,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177743245,2.8,179.98,179.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761177744241,2.8,179.98,179.87,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1761177744434,2.79,179.96,179.88,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177744633,2.79,179.96,179.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1761177745140,2.79,180.01,179.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1761177745345,2.79,179.99,179.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1761177745943,2.79,179.99,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177746141,2.79,179.99,179.89,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177746644,4.2363985,179.98,179.89,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177746843,2.79,179.97,179.89,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177747234,2.79,179.97,179.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761177747439,2.79,179.97,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177747639,2.79,179.97,179.89,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177750546,2.95,179.96,179.89,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177751143,2.95,179.96,179.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177751842,2.95,179.96,179.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761177752044,2.95,179.96,179.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1761177752642,2.95,179.95,179.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761177752849,2.95,179.95,179.87,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761177753546,2.95,179.95,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177753747,2.95,179.98,179.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1761177754552,2.95,179.98,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177755353,2.95,179.98,179.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177755856,2.95,179.98,179.89,51.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761177756245,2.95,179.98,179.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177758049,2.95,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761177758348,2.95,179.98,179.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177759150,2.95,179.98,179.79,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761177759347,5.03966657,180.01,179.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177759348,2.95,179.96,179.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177759546,2.95,179.94,179.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177759748,2.95,179.94,179.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177760352,2.95,179.94,179.85,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1761177761746,2.95,179.94,179.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761177761946,2.95,179.94,179.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177762956,2.95,179.94,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177764257,4.2609848,179.93,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177764453,2.95,179.94,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177764654,4.26098589,179.93,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177764855,5.05513977,179.96,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177765059,2.95,179.97,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177765261,4.26161918,179.96,179.82,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1761177765460,2.95,179.97,179.82,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1761177767057,2.95,179.97,179.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1761177767265,2.95,179.97,179.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761177769369,2.95,179.97,179.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1761177769673,4.22525699,179.96,179.91,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177769860,2.95,179.95,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177774581,2.95,179.98,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177774875,2.95,179.96,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177777077,4.22836689,179.95,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177777267,2.95,179.94,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177779178,7.95811268,180.02,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177779476,2.77,180.04,179.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177779681,9.3303116,180.03,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177779878,4.23155391,180.02,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780073,7.95811268,180.07,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780074,4.13475213,180.06,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780275,9.33329912,180.05,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780475,9.33329912,180.04,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780679,2.77,180.07,179.9,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1761177780881,9.33671043,180.06,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177781179,4.23465889,180.05,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177781482,4.14004525,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177781780,9.29772316,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177781980,9.29772316,180.06,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177782179,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177782376,9.29779166,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177782581,9.29779166,180.06,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177782777,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177782972,5.06310479,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177783179,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177783581,5.06327305,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177783784,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177783986,5.0636194,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177784185,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177784386,5.06446908,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177784688,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177784887,5.06447044,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177785087,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177785384,5.06616109,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177785588,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177785889,5.06402514,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177786085,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177786385,5.06381637,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177786586,2.77,180.08,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177786783,5.06200675,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177786987,2.77,180.07,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177787682,2.77,180.07,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177788989,2.77,180.07,180.0,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1761177789593,5.05843184,180.09,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177789792,10.38367374,180.19,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177789793,5.05580271,180.12,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177789984,2.77,180.13,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177790181,8.36041915,180.16,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177790182,13.41202397,180.15,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177790481,2.77,180.16,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177790681,5.05074605,180.15,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177791392,2.77,180.15,180.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177792086,2.77,180.15,179.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177792286,2.77,180.14,179.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177792595,2.77,180.13,179.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177794091,2.77,180.13,179.97,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177794092,2.77,180.13,179.95,16.66129613]
["bitfinex-derivatives","SOLF0:USTF0",1761177794297,2.77,180.13,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177794298,2.77,180.11,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177794497,2.77,180.09,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177794699,2.77,180.07,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177794895,7.730886,180.06,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177795198,2.77,180.05,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177796688,2.77,180.04,179.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761177802102,2.77,180.04,179.88,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1761177802402,2.77,180.03,179.88,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1761177802700,2.77,180.02,179.88,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1761177802903,2.77,180.01,179.88,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1761177803095,2.77,180.0,179.88,148.9827]
["bitfinex-derivatives","SOLF0:USTF0",1761177803495,2.77,180.0,179.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761177804597,2.77,180.0,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177805098,2.77,180.0,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177805402,2.77,180.0,179.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1761177807898,2.77,180.0,179.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761177812407,2.77,180.0,179.9,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177815811,2.77,180.0,179.87,51.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761177816117,2.77,180.0,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177816910,2.75,179.99,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177820115,2.75,179.99,179.9,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177820316,2.75,180.07,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177820718,2.75,180.06,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177821022,2.75,180.05,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177821224,2.75,180.04,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177821525,2.75,180.03,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177822225,2.75,180.03,179.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761177826427,2.75,180.02,179.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1761177828230,2.75,180.02,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177828431,2.75,180.02,179.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177830629,2.75,180.02,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177832138,2.75,180.02,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177832824,2.75,180.02,179.9,39.542]
["bitfinex-derivatives","SOLF0:USTF0",1761177833025,2.75,180.02,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177834138,2.75,180.02,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177836135,13.0619486,180.05,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177836136,2.75,180.0,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177836334,2.75,179.98,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177836533,2.75,180.02,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177837441,2.75,180.01,179.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177839043,2.75,180.01,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177839243,2.74,179.99,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177840643,2.74,179.97,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761177841040,2.74,179.96,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761177841241,2.74,179.96,179.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761177841438,2.74,179.94,179.83,10.31223537]
["bitfinex-derivatives","SOLF0:USTF0",1761177841752,2.74,179.94,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177841938,8.28843767,179.93,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177842140,2.74,179.94,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177842443,6.88150448,179.93,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177842636,2.74,179.92,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177843340,2.74,179.92,179.84,51.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761177843547,2.74,179.96,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177843843,4.14135019,179.95,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177844048,2.74,179.96,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177844344,4.14097207,179.95,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177844540,2.74,179.96,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177844742,4.14041903,179.95,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177844944,2.74,179.96,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177845144,4.14041978,179.95,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177845344,2.74,179.96,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177845549,4.14053498,179.95,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761177845855,4.84362238,179.98,179.85,10.31223537]
["bitfinex-derivatives","SOLF0:USTF0",1761177846050,5.18811268,180.01,179.85,10.31223537]
["bitfinex-derivatives","SOLF0:USTF0",1761177846051,2.74,179.96,179.85,10.31223537]
["bitfinex-derivatives","SOLF0:USTF0",1761177846238,2.74,179.94,179.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1761177847746,2.74,179.92,179.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1761177848242,6.92244916,180.0,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177848243,2.74,179.96,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177848443,2.74,179.94,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177848650,5.18811268,179.97,179.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761177848651,6.87928841,179.93,179.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761177848846,2.74,179.93,179.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761177850344,2.74,179.93,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177851948,2.74,179.93,179.84,51.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761177852148,2.74,179.93,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177852344,6.92244916,180.0,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177852345,2.74,179.91,179.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761177852650,2.74,179.91,179.79,10.31223537]
["bitfinex-derivatives","SOLF0:USTF0",1761177852651,2.74,179.91,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177852851,2.74,179.89,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177853051,6.90710696,179.88,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177853247,2.74,179.88,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177853448,4.16408999,179.87,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177853639,6.90408999,179.86,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177853840,7.58031004,179.85,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177854052,2.74,179.85,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177858850,2.74,179.83,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177860750,5.18811268,179.89,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177860751,2.74,179.89,179.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177860949,0.16851332,179.91,179.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177861154,2.74,180.03,179.8,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177861155,7.92811268,180.03,179.8,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177861356,6.7994429,180.02,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177861551,2.74,180.01,179.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761177861953,4.0594429,180.02,179.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761177862160,2.74,180.05,179.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761177862851,2.74,180.05,179.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1761177864954,4.05781116,180.08,179.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177865161,2.75,180.08,179.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761177865856,2.75,180.08,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177866057,2.75,180.08,179.98,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177868758,2.75,180.08,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761177871159,2.75,180.08,179.98,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177871857,2.75,180.08,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761177872051,2.75,180.08,179.82,87.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761177872361,2.75,180.08,179.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761177872955,4.29203998,180.07,179.92,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761177873155,2.82,180.05,179.93,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761177873861,2.82,180.04,179.93,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761177874261,2.82,180.03,179.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177875256,2.82,180.03,179.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177875257,2.82,180.02,179.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177875461,2.82,180.01,179.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177875663,2.82,180.0,179.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177876366,2.82,180.0,179.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1761177876565,4.29085188,179.99,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177876769,2.82,179.97,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177876970,2.82,179.96,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177878660,4.28979795,179.97,179.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761177878862,2.82,179.99,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177879465,2.82,179.99,179.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177879660,2.82,179.99,179.89,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177879861,2.82,179.99,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177880469,2.82,179.98,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177880675,2.82,179.97,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177884176,7.11005503,180.01,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177884376,2.82,180.05,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177884578,2.82,180.03,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177885075,2.82,180.07,179.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177885279,7.1110701,180.07,179.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177885470,4.2910701,180.06,179.9,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177885668,2.82,180.06,179.97,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1761177885868,2.82,180.06,179.98,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761177887572,2.82,180.1,179.98,51.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761177887776,2.82,180.08,179.98,51.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761177892671,2.82,180.08,179.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761177892874,2.82,180.08,179.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177892875,5.11869468,180.07,179.97,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761177893185,2.82,180.06,179.97,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761177895072,2.82,180.05,179.97,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761177897375,2.82,180.05,179.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761177897580,2.82,180.03,179.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177897783,2.82,180.02,179.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177897986,2.82,180.01,179.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177898487,2.82,180.01,179.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761177899486,2.82,180.01,179.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177899682,2.82,180.01,179.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177899884,2.7,180.0,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177900082,2.7,180.0,179.9,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177900284,2.7,180.0,179.9,4.25424655]
["bitfinex-derivatives","SOLF0:USTF0",1761177900789,2.7,180.0,179.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177900987,5.12052925,180.03,179.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177901184,5.12052925,180.02,179.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177901380,2.7,180.03,179.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761177901686,2.7,180.03,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177902890,2.7,180.01,179.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1761177903189,2.7,179.99,179.91,51.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761177904383,2.7,179.98,179.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177904589,2.7,179.98,179.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177904590,2.7,179.96,179.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177904791,2.7,179.96,179.85,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177906994,2.7,179.96,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761177909198,4.12855986,179.99,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177909397,9.27621944,179.98,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177909601,2.7,180.0,179.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177909602,5.14765958,179.97,179.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177909802,2.7,180.0,179.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177909994,9.27626416,179.99,179.85,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177910195,5.14774546,179.98,179.85,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177910396,2.7,180.0,179.85,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177910701,2.7,179.98,179.85,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177911202,9.27670693,179.97,179.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177911400,2.7,179.96,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177911597,6.92244916,180.04,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177911598,7.84819958,179.95,179.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761177911797,2.7,179.95,179.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761177911998,2.7,179.95,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177912196,2.7,179.93,179.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177912799,2.7,179.93,179.79,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1761177913000,2.7,179.91,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177913189,7.84511436,179.9,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177913498,2.7,179.88,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177914092,2.7,179.88,179.8,51.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761177914290,2.7,179.88,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177914496,5.14272758,179.87,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177914702,2.7,179.86,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177916693,2.7,179.92,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177916894,2.7,179.91,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177917092,2.7,179.9,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177917499,9.15647548,179.93,179.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177917701,2.7,179.97,179.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177918205,4.12404461,179.99,179.89,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761177918407,4.12404461,179.99,179.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761177918606,2.7,180.0,179.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761177918800,2.7,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177918801,6.82518002,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177919000,2.7,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177919401,6.82576149,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177919603,2.7,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177922910,2.7,180.03,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177923117,5.18811268,180.06,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177923118,6.85305341,180.02,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177923412,2.7,180.02,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177923908,2.95,180.0,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761177925712,2.95,180.0,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761177926012,2.95,180.06,179.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761177926312,2.95,180.04,179.9,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761177926507,2.95,180.08,179.9,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177926708,2.95,180.12,179.93,94.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761177926901,4.15611326,180.11,179.93,94.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761177927102,4.15583294,180.12,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761177927324,2.95,180.14,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177927612,4.15550254,180.13,180.05,51.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761177927815,8.13811268,180.18,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177928014,12.03516029,180.17,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761177928208,2.95,180.17,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761177928408,6.92244916,180.23,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761177928409,7.07000215,180.16,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761177928617,2.94,180.16,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761177931112,2.94,180.16,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177931714,2.94,180.15,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177931912,2.94,180.14,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177932308,2.94,180.14,180.05,51.538]
["bitfinex-derivatives","SOLF0:USTF0",1761177934719,2.94,180.18,180.05,51.538]
["bitfinex-derivatives","SOLF0:USTF0",1761177934915,2.94,180.18,180.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761177935115,2.94,180.16,179.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177935313,2.94,180.14,179.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177935520,2.94,180.14,180.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761177935720,2.94,180.14,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177936316,2.94,180.14,180.03,51.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761177937114,2.94,180.14,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177937818,4.11721309,180.14,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177938023,2.94,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177940015,2.94,180.13,180.03,51.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761177940215,2.94,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177941025,2.94,180.13,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177944326,2.94,180.13,180.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761177946425,2.94,180.13,180.03,51.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761177947326,2.94,180.13,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761177948727,2.94,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177950026,2.94,180.13,180.03,51.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761177953825,2.94,180.12,180.03,51.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761177955238,2.94,180.12,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177956133,2.94,180.11,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177960230,10.27006107,180.15,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177960540,2.72,180.19,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177960740,2.72,180.17,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177960934,2.72,180.15,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177961141,2.72,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177961338,2.72,180.11,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177962135,4.10076903,180.1,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177962340,2.72,180.11,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177962537,2.72,180.11,180.03,51.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761177962742,7.68924754,180.14,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177962936,9.06995607,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177963135,4.10070853,180.12,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177963330,2.72,180.14,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177963534,9.07390492,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177963838,5.18811268,180.16,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177963839,7.90811268,180.17,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177964041,9.07311345,180.16,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177964242,2.72,180.17,180.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177964436,4.10255514,180.16,180.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177964636,2.72,180.17,180.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177964836,4.10259967,180.16,180.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177965042,2.72,180.17,180.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177965242,4.1045358,180.16,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177965442,10.38367374,180.25,180.03,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761177965443,6.8245358,180.15,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177965648,2.72,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177965837,4.1045358,180.12,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177966043,2.72,180.13,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177966349,2.72,180.17,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177966544,9.08166296,180.16,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177966845,4.10647913,180.15,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177967046,2.72,180.17,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177967232,9.08727741,180.16,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177967433,9.08683191,180.15,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177967636,4.10871767,180.14,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177967837,4.10902294,180.13,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177968043,2.72,180.16,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177968235,9.09195429,180.15,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177968439,9.09195429,180.15,180.03,153.47569038]
["bitfinex-derivatives","SOLF0:USTF0",1761177968440,6.83109925,180.14,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177968639,5.18811268,180.18,180.03,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177968640,2.72,180.12,180.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177968841,4.11099351,180.11,180.03,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761177969140,5.18811268,180.16,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177969341,11.81922061,180.15,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177969643,10.38367374,180.21,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177969644,9.09922061,180.14,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177969847,9.09922061,180.13,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177970047,4.11431142,180.12,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177970244,4.11431142,180.11,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177970441,4.99032948,180.1,179.93,13.77972215]
["bitfinex-derivatives","SOLF0:USTF0",1761177970641,4.99032948,180.1,179.88,161.10465269]
["bitfinex-derivatives","SOLF0:USTF0",1761177970642,2.72,180.07,179.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177970944,16.2856184,180.06,179.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177971145,16.2856184,180.06,179.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177971146,4.11861975,180.05,179.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761177971348,4.11861975,180.04,179.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761177971541,2.72,180.09,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177971542,4.11861975,180.03,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177971738,4.20776957,180.02,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177971937,7.90811268,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177972244,13.61209805,180.05,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177972447,9.18346688,180.04,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177972647,4.20769406,180.03,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177972951,4.20769406,180.02,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177973246,2.72,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177973447,9.1814984,180.05,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177973647,4.20648717,180.04,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177973847,4.20648717,180.03,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974049,2.72,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974247,4.20640784,180.05,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974450,2.72,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974451,4.20640784,180.04,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974653,4.20640784,180.03,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177974849,2.72,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177975048,9.18008947,180.05,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177975250,2.72,180.06,179.98,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761177975645,2.72,180.06,179.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761177975851,4.20512026,180.05,179.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761177976052,2.72,180.06,179.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761177976850,2.72,180.09,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177977052,4.20491093,180.08,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177977242,4.20491093,180.07,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177977444,2.72,180.09,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761177977646,2.72,180.07,179.9,10.29175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177977850,18.52435071,180.08,179.91,56.91175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177977851,6.92449206,180.06,179.91,56.91175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177978052,4.20449206,180.05,179.91,56.91175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177978255,4.20449206,180.04,179.91,56.91175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177978453,2.72,180.06,179.91,56.91175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177978454,2.72,180.06,179.92,10.29175045]
["bitfinex-derivatives","SOLF0:USTF0",1761177978648,4.20461108,180.05,179.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761177978853,2.72,180.06,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177979053,2.72,180.06,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177979054,4.20462543,180.05,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177979255,2.72,180.06,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177979452,4.20442852,180.05,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177979653,2.72,180.06,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177979857,4.2582869,180.05,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177980055,2.72,180.06,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177980249,4.25798071,180.05,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177980455,4.25813702,180.04,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177980651,5.18811268,180.08,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177980850,2.72,180.12,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177980851,4.25815173,180.07,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981052,2.72,180.12,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981053,2.72,180.11,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981257,6.97722733,180.1,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981455,4.25722733,180.09,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981661,4.25722733,180.08,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177981861,2.72,180.09,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177982053,4.23705766,180.08,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177982249,4.23708869,180.07,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177982459,2.72,180.11,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177982660,4.23714889,180.1,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177982854,4.23714889,180.09,179.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761177983055,2.72,180.06,179.88,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1761177983255,2.72,180.01,179.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177983555,4.23714889,180.0,179.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177983754,2.87,179.98,179.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177983959,7.10714889,179.97,179.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177984155,4.23714889,179.96,179.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177984355,2.87,180.01,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177984551,7.17835636,180.0,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177984754,4.30835636,179.99,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177984955,2.87,180.0,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177984956,4.30835636,179.98,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177985254,2.87,180.0,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177985452,7.17639711,179.99,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761177987061,2.87,179.99,179.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761177988168,2.87,180.04,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177988366,4.30331618,180.03,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177988567,7.18331618,180.02,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177988779,2.88,180.02,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761177989161,2.88,180.02,179.94,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761177989460,2.88,180.02,179.95,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761177992171,2.88,180.02,179.94,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761177992372,2.88,180.02,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177992570,2.88,180.06,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177992760,7.18267612,180.05,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177992965,4.30267612,180.04,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177993267,4.30267612,180.03,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177993568,2.88,180.05,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177993762,7.18372776,180.04,179.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177993958,4.30372776,180.03,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177994162,2.88,180.04,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177994360,4.30343095,180.03,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177994565,2.88,180.04,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177994767,4.30343095,180.03,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177994979,2.88,180.04,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761177995161,2.88,180.04,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177996862,2.88,180.02,179.98,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761177997066,2.88,180.02,179.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761177998474,2.88,180.06,179.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761177998771,2.88,180.04,179.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761177998972,2.88,180.02,179.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761178000267,2.88,180.02,179.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761178000472,2.88,180.02,179.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761178002470,4.29336994,180.05,179.97,51.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761178002678,2.88,180.05,179.97,51.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761178003376,2.88,180.05,179.97,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761178003573,2.88,180.05,179.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761178005871,2.88,180.05,179.98,51.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761178006374,2.88,180.05,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761178006571,2.88,180.05,179.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178008977,2.88,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178010083,2.88,180.08,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178010290,7.17275094,180.07,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178010488,4.29275094,180.06,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178010689,2.88,180.07,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178010888,2.88,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013182,2.88,180.09,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013389,5.15966332,180.1,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013390,7.17717986,180.08,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013589,4.29717986,180.07,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013790,7.17717986,180.06,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178013989,4.29717986,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178014182,2.88,180.06,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178014379,4.29932263,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178014582,2.88,180.06,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178014795,4.29932263,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178014981,2.88,180.06,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178015288,4.29932263,180.05,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178015492,2.88,180.05,180.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761178016287,2.88,180.03,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761178016487,2.88,180.03,180.0,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761178019994,2.88,180.03,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761178020189,2.88,180.03,180.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178020395,2.88,180.03,180.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178020693,7.99966332,180.07,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178020889,4.30161104,180.06,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178021089,4.30161104,180.05,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178021294,2.84,180.08,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178021493,2.84,180.06,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178021696,4.30163904,180.05,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178021896,2.84,180.06,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178022100,4.29402292,180.05,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178022390,2.84,180.09,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178022592,4.29389958,180.08,180.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178022792,2.84,180.13,180.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178022991,7.7875753,180.12,180.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178023193,4.29224158,180.11,180.05,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178023390,4.29224158,180.1,180.06,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178023583,2.84,180.12,179.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178023584,2.84,180.12,180.07,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178023788,7.13177891,180.11,180.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178023987,2.84,180.11,180.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178024387,4.26444925,180.1,180.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178024596,7.10444925,180.09,180.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178025292,4.26444925,180.09,180.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761178027094,7.10444925,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761178027298,2.84,180.09,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761178027598,2.84,180.09,180.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178029000,7.78245455,180.13,180.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178029201,4.26204217,180.12,180.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178029390,4.26204217,180.11,180.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178029591,5.17575245,180.16,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178029802,12.04522003,180.15,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178029998,4.2630244,180.14,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178030199,4.2630244,180.13,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178030499,4.2630244,180.12,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178030701,2.84,180.15,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178031003,7.10254765,180.14,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178031191,4.26254765,180.13,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178031499,4.26254765,180.12,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178031710,4.26206909,180.11,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178031893,2.84,180.14,180.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761178032091,2.84,180.12,180.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761178032296,2.84,180.12,180.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761178032502,2.84,180.12,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178032701,2.84,180.15,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178032894,2.84,180.13,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178033094,7.09750253,180.12,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178033300,2.84,180.12,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178033503,7.09722111,180.11,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178033801,2.84,180.11,180.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178034002,2.84,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178034190,2.84,180.11,180.1,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178034400,2.84,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178034597,7.0967274,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178034898,2.84,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178035098,7.0967274,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178035299,4.2567274,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178035498,4.25629195,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178035703,7.09629195,180.11,180.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761178036101,7.09599257,180.11,180.1,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178036807,2.84,180.1,179.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178037007,4.25599257,180.09,179.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178037204,2.84,180.1,179.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178037405,4.25705593,180.09,179.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178037606,2.84,180.14,179.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178037802,7.09668269,180.13,179.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178038004,4.25668269,180.12,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761178038203,2.84,180.11,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178040497,2.84,180.14,180.07,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761178040701,4.27448073,180.13,180.07,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761178040904,4.27448073,180.12,180.07,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761178041109,2.84,180.16,180.07,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761178041303,4.27403041,180.15,180.07,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761178041505,4.27403041,180.14,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178041706,2.84,180.19,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178041905,4.27321743,180.18,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178042101,4.27321743,180.17,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178042412,2.84,180.19,180.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178042413,2.84,180.19,180.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178042600,4.24086855,180.18,180.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178042801,5.17575245,180.23,180.07,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178043105,4.24033881,180.22,180.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178043305,4.24033881,180.21,180.07,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178043608,2.84,180.25,180.07,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178043800,6.93756594,180.24,180.07,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178044003,4.23756594,180.23,180.16,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1761178044215,4.23756594,180.22,180.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178044412,2.7,180.22,180.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178044601,2.7,180.25,180.19,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178044805,2.7,180.23,180.2,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178045005,2.7,180.23,180.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178045310,2.7,180.23,180.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178045512,2.7,180.21,180.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178045913,4.23389626,180.2,180.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178046212,2.7,180.21,180.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1761178046412,2.7,180.2,180.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178048719,4.23091058,180.23,180.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178049019,2.86,180.26,180.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178049219,2.86,180.24,180.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761178050016,2.86,180.24,180.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1761178051620,2.86,180.24,180.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761178052310,2.86,180.24,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761178053228,2.86,180.27,180.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1761178053421,2.86,180.27,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178054021,2.86,180.29,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178054222,2.86,180.27,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178054425,4.86908638,180.3,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178054426,2.86,180.25,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178056219,2.86,180.23,180.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178056612,2.86,180.23,180.16,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1761178056819,2.86,180.23,180.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178058223,2.86,180.25,180.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178059814,2.86,180.25,180.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1761178060216,2.86,180.25,180.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178062019,2.86,180.25,180.17,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761178064824,2.86,180.25,180.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1761178065525,2.86,180.29,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178065725,2.86,180.27,180.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178067932,2.86,180.27,180.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178068426,2.86,180.25,180.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178069026,2.86,180.25,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178069628,2.86,180.29,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178069828,7.08006865,180.28,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178070133,2.86,180.26,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178070528,4.22074997,180.25,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178070737,2.86,180.25,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178073227,2.86,180.24,180.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761178073839,2.86,180.24,180.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178074232,2.86,180.22,180.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178076033,2.86,180.22,180.17,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761178076232,2.86,180.22,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178077138,2.86,180.26,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178077338,4.22799381,180.25,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178077530,4.22799381,180.24,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178077731,2.86,180.25,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178077930,4.22799312,180.24,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178078131,2.86,180.25,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178078438,4.22894862,180.24,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178078639,2.86,180.25,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178078839,4.221359,180.24,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178079046,2.97,180.27,180.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178079237,2.97,180.22,180.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178079436,2.97,180.2,179.98,77.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761178079645,2.97,180.2,180.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178079941,2.97,180.2,180.07,63.40666923]
["bitfinex-derivatives","SOLF0:USTF0",1761178080336,2.97,180.2,180.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178080536,4.857218,180.23,180.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178080537,2.97,180.18,180.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178080737,2.97,180.18,180.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178080939,2.97,180.16,180.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761178081140,2.97,180.16,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178085147,4.23511633,180.15,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178085349,2.97,180.16,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178085551,2.97,180.14,180.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761178086047,2.97,180.14,179.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178086244,10.02943923,180.18,179.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178086245,7.20742389,180.13,180.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761178086445,2.97,180.11,180.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761178091248,2.97,180.11,180.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761178091452,2.97,180.11,180.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178094554,2.97,180.11,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178096452,5.16011634,180.18,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178096758,2.97,180.16,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178098052,2.97,180.16,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178098555,13.80200653,180.3,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178098556,2.97,180.14,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178099657,2.97,180.14,180.08,51.437]
["bitfinex-derivatives","SOLF0:USTF0",1761178100755,2.97,180.17,180.08,51.437]
["bitfinex-derivatives","SOLF0:USTF0",1761178100955,4.26206611,180.16,180.08,51.437]
["bitfinex-derivatives","SOLF0:USTF0",1761178101152,2.97,180.17,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178101353,2.97,180.15,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178101849,7.23232709,180.14,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178102148,2.97,180.13,180.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178102963,4.26219064,180.12,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761178103265,2.97,180.11,180.09,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178103855,2.97,180.11,179.93,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761178104060,2.83,180.09,179.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178104362,2.83,180.07,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178104558,2.83,180.05,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178104763,7.09199795,180.04,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178104960,2.83,180.04,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178105860,2.83,180.08,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178106063,4.25901467,180.07,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178106263,4.25901467,180.06,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178106567,2.83,180.08,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178106767,2.83,180.06,179.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178107065,2.83,180.1,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761178107269,7.08623436,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178107565,2.83,180.07,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178110864,2.77,180.05,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178112171,2.77,180.03,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178113766,7.02255344,180.03,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178116970,4.25255344,180.03,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178117170,5.16011634,180.1,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178117368,4.25267358,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178117569,4.25267358,180.08,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178117767,2.77,180.06,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178117970,5.16011634,180.1,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178118272,7.02262441,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178118468,4.25262441,180.08,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178118670,4.25262441,180.07,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178118870,2.77,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178119071,4.24966809,180.08,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178119271,4.24966809,180.07,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178119471,5.16011634,180.11,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178119669,4.25083113,180.1,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178119863,4.25083113,180.09,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178120170,4.25083113,180.08,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178120369,4.25083113,180.07,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178120574,5.16011634,180.11,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178120773,4.25229245,180.1,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178120974,4.25229245,180.09,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178121174,4.25229245,180.08,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178121379,4.25229245,180.07,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178121573,5.16011634,180.11,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178121783,12.18392051,180.1,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178121975,4.25380417,180.09,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178122167,4.25380417,180.08,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178122367,7.93011634,180.1,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178122368,4.25380417,180.07,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178122675,4.25380417,180.06,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178122868,2.77,180.1,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178123069,4.25537569,180.09,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178123268,4.25537569,180.08,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178123468,4.25537569,180.07,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178123667,4.25763164,180.06,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178123880,2.77,180.1,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178124082,4.2576782,180.09,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178124272,4.2576782,180.08,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178124473,4.2576782,180.07,180.02,51.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761178124674,4.2576782,180.06,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178124873,7.93011634,180.1,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178125081,4.26058819,180.09,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178125286,4.26058819,180.08,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178125581,4.26058819,180.07,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178125881,4.26058819,180.06,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178126082,5.16011634,180.1,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761178126285,4.26092065,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178126482,4.26092065,180.08,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178126684,5.16011634,180.12,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178126872,4.2615558,180.11,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178127078,4.2615558,180.1,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178127277,4.2615558,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178127479,5.16011634,180.13,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178127679,4.26202423,180.12,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178127885,4.26202423,180.11,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178128085,4.26202423,180.1,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178128385,4.26202423,180.09,180.04,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761178128580,5.16011634,180.13,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178128781,4.26306319,180.12,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178128982,4.26306319,180.11,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178129184,4.26306319,180.1,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178129384,4.26306319,180.09,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178129584,5.16011634,180.13,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178129781,4.27850741,180.12,180.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761178129981,4.27850741,180.11,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761178130177,4.27850741,180.1,180.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761178130484,5.16011634,180.14,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178130685,4.27944699,180.13,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178130987,4.27944699,180.12,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178131184,4.27944699,180.11,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178131383,4.27944699,180.1,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178131580,5.16011634,180.15,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178131775,4.27957902,180.14,180.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178131981,4.27957902,180.13,180.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1761178132284,7.04957902,180.12,180.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178132484,4.27957902,180.11,180.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178132686,7.04957902,180.1,180.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1761178132888,7.04627569,180.09,180.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178133089,4.27627569,180.08,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178133687,2.77,180.12,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178133897,7.04677714,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178134194,4.27677714,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178134392,4.27677714,180.09,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178134592,2.77,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178134792,4.27695652,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178135094,4.27695652,180.09,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178135392,2.77,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178135591,7.04745556,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178135793,4.27745556,180.09,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178135993,2.77,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178136190,4.27745556,180.09,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178136391,2.77,180.12,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178136592,7.04767828,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178136797,4.27767828,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178136995,2.77,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178137196,4.27750175,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178137396,2.77,180.14,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178137597,4.27749581,180.13,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178137789,4.27749581,180.12,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178137991,4.27749581,180.11,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178138195,4.27749581,180.1,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178138500,2.77,180.14,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178138700,4.27769532,180.13,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178139002,4.27769532,180.12,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178139297,2.77,180.14,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178139298,4.27769532,180.11,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178139499,2.77,180.14,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178139700,4.27769493,180.13,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178139999,4.27769493,180.12,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178140301,4.27769493,180.11,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178140600,2.77,180.14,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178140802,4.27778386,180.13,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178141099,4.27778386,180.12,180.07,51.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761178141300,4.27778386,180.11,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178141502,2.77,180.14,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178141699,7.24784327,180.13,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178142003,4.27784327,180.12,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178142301,4.27784327,180.11,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178142502,2.97,180.13,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178142702,4.27859018,180.12,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178142902,4.27859018,180.11,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178143117,2.97,180.13,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178143404,4.27945776,180.12,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178143599,4.27945776,180.12,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178143600,2.97,180.14,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178143800,4.27933531,180.13,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178143996,4.27933531,180.12,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178144197,2.97,180.17,180.07,51.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761178144399,4.27910928,180.16,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178144601,5.16011634,180.2,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178144800,4.27782341,180.19,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178145098,4.27782341,180.18,180.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178145395,8.13011634,180.2,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178145396,4.27782341,180.17,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178145595,2.97,180.15,180.09,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178145802,2.97,180.13,180.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178145997,4.27782341,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178146198,4.27146985,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178147610,7.24146985,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178148806,7.24106102,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178149804,2.97,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178150409,4.27124202,180.12,180.11,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178150998,4.27124202,180.12,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761178151203,2.97,180.15,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178151404,7.2411768,180.14,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178151605,4.2711768,180.13,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178151912,5.16011634,180.17,180.05,51.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761178152100,4.27104778,180.16,180.05,51.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761178152305,8.13011634,180.17,180.05,51.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761178152306,4.27104778,180.15,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178152506,4.27104778,180.14,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178152706,4.27104778,180.13,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178152907,5.16011634,180.17,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178153211,4.27066091,180.16,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178153412,4.27066091,180.15,180.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761178153709,2.97,180.2,180.05,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178153904,4.2654074,180.19,180.05,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178154107,4.2654074,180.18,180.05,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178154310,2.97,180.2,180.05,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178154507,4.25719762,180.19,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178154707,2.97,180.2,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178154708,4.25719762,180.18,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178154907,4.25719762,180.17,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178155110,2.97,180.2,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178155309,4.25720917,180.19,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178155511,4.25720917,180.18,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178155710,2.97,180.2,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178155911,4.25619338,180.19,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178156110,4.25619338,180.18,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178156312,2.97,180.2,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178156611,4.2557794,180.19,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178156917,4.2557794,180.18,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178157117,2.97,180.2,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178157306,2.97,180.18,180.07,21.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761178157511,2.97,180.16,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178157713,4.2557794,180.15,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178157912,2.97,180.16,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178158212,4.25646652,180.15,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178158412,4.25747219,180.14,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178158609,2.97,180.16,180.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178158810,2.97,180.14,180.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178159011,4.25765532,180.13,180.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761178159213,2.97,180.14,180.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761178159516,4.25922911,180.13,180.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761178159705,2.97,180.14,180.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178159910,2.97,180.12,180.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178160405,2.97,180.12,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178161016,2.97,180.12,180.02,113.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761178162922,2.97,180.16,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178163218,5.16011634,180.17,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178163219,7.23423711,180.15,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178163413,7.23423711,180.14,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178163611,4.26423711,180.13,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178163812,4.26423711,180.12,180.02,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178164023,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178164215,4.26497084,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178164419,4.26497084,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178164720,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178164923,4.2657012,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178165108,4.2657012,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178165312,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178165517,4.26639362,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178165717,4.26639362,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178165918,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178166217,4.26639362,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178166418,4.26639362,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178166620,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178166820,4.26725825,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167017,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167018,4.26725825,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167218,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167418,4.26824302,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167620,4.26824302,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178167817,2.97,180.14,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178168013,6.99824302,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178168213,4.26824302,180.12,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178168417,2.73,180.13,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178168616,4.26916676,180.12,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178168817,4.26916676,180.11,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178169022,2.73,180.13,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178169218,7.15921607,180.12,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178169419,4.26921607,180.11,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178169619,2.89,180.12,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178169921,7.16010413,180.11,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178170120,2.89,180.11,180.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761178174426,2.89,180.11,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178179243,4.2741386,180.1,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178179431,2.89,180.11,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178179634,4.27428953,180.1,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178179834,2.89,180.11,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178180242,4.27428976,180.1,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178180442,2.89,180.11,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178180635,7.16487351,180.1,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178180835,2.89,180.1,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178184647,4.27672346,180.09,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178184850,2.89,180.09,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761178185248,2.89,180.07,180.05,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178191755,2.89,180.07,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761178191955,2.89,180.05,179.99,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761178192154,2.89,180.05,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178208970,2.9,180.1,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178209267,7.15709121,180.09,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178209463,7.15709121,180.08,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178209660,4.25709121,180.07,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178209870,2.9,180.08,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178210164,4.25720692,180.07,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178210367,2.9,180.08,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178210579,4.25738615,180.07,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178210767,2.9,180.08,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178211067,7.15738615,180.07,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178211269,2.9,180.07,180.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761178212863,2.9,180.07,180.0,51.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761178213869,2.9,180.1,180.0,51.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761178214060,4.25821463,180.09,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761178214260,4.25821463,180.08,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761178214456,2.9,180.1,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761178214656,7.15840941,180.09,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761178214866,4.25840941,180.08,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761178215072,2.9,180.06,179.93,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178215273,4.25840941,180.07,179.92,0.96680094]
["bitfinex-derivatives","SOLF0:USTF0",1761178215274,2.9,180.04,179.92,0.96680094]
["bitfinex-derivatives","SOLF0:USTF0",1761178215461,13.80200653,180.14,179.92,0.96680094]
["bitfinex-derivatives","SOLF0:USTF0",1761178215462,2.9,180.02,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178215663,2.9,180.0,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178215864,2.9,179.98,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178216170,2.9,179.96,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178228671,2.97,180.0,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178228883,2.97,179.99,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178230571,2.97,179.97,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178239689,2.97,180.0,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178240787,8.10431139,180.03,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178240975,4.25244095,180.02,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178241175,2.97,180.03,179.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178242082,2.97,180.03,179.93,51.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761178246690,2.97,180.03,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178246890,2.97,180.07,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178247082,4.25497894,180.06,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178247284,7.22497894,180.05,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178247490,2.97,180.05,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178247882,4.25552887,180.04,179.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178248084,2.97,180.04,179.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761178248793,2.97,180.03,179.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761178249182,2.97,180.01,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178250890,2.97,180.03,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178251997,2.97,180.05,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178252492,2.97,180.05,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178254001,7.22593905,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178254190,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178254902,4.25743862,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178255200,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178255399,4.25883897,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178255600,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178255801,4.25883939,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178255995,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178256203,4.25875962,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178256393,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178256591,4.26035184,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178256792,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178257089,4.26027162,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178257293,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178257501,4.26168608,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178257803,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178258002,4.2616865,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178258199,4.26367774,180.02,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178258403,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178258704,4.26367774,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178258902,4.26367774,180.02,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178259103,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178259299,4.26619096,180.03,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178259604,4.26619096,180.02,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178259804,2.97,180.04,179.96,51.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761178260008,2.92,180.02,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178260206,4.26619132,180.01,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178260399,2.92,180.03,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178260706,4.26730331,180.02,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178261006,2.92,180.0,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178263004,7.18757252,179.99,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178263195,2.92,179.99,179.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178264105,2.92,179.97,179.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178264305,2.92,179.97,179.87,0.96716368]
["bitfinex-derivatives","SOLF0:USTF0",1761178264506,2.92,179.97,179.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761178265207,2.92,179.97,179.88,51.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761178265806,2.92,179.97,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761178267903,2.92,179.97,179.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761178267904,2.92,179.95,179.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761178268109,2.92,179.95,179.8,16.82364994]
["bitfinex-derivatives","SOLF0:USTF0",1761178268308,2.92,179.93,179.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761178268632,2.92,179.93,179.71,13.78865816]
["bitfinex-derivatives","SOLF0:USTF0",1761178268633,2.92,179.91,179.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761178268804,4.26955024,179.9,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178269010,2.92,179.91,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178269211,2.92,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178279123,2.92,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178283619,6.90100326,179.96,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178283620,2.86,179.91,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178285720,4.43172794,179.9,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178285926,2.86,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178292027,2.96,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178299140,4.42762928,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178299341,2.96,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178300036,2.96,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178300240,2.96,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178301135,4.43031961,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178301339,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178303238,4.43222031,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178303433,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178306441,4.42429116,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178306741,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178307141,4.42462316,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178307342,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178307546,4.42765936,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178307745,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178307945,4.42766045,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178308146,4.42766045,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178308741,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178308934,4.43209496,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178309134,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178309341,4.43499475,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178309546,4.43573154,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178309745,2.96,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178309942,4.42028413,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178310247,4.42028413,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178313944,7.38028413,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178316244,4.42028413,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178317348,7.38028413,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178321051,4.42028413,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178322356,2.74,179.88,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178322656,9.40677057,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178322852,9.4072218,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178323048,4.35674246,179.85,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178323252,4.35674246,179.84,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178324754,9.64100326,179.9,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178324755,5.16011634,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178324954,4.35982141,179.88,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178325252,4.34579892,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178325553,5.18999967,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178325554,4.34579892,179.86,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178325753,5.18999967,179.91,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178325959,9.35431411,179.9,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178326152,4.34627858,179.89,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178326347,4.34627858,179.88,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178326548,4.34627858,179.87,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178326754,5.18999967,179.93,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178327060,5.18999967,179.94,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178327258,5.00906066,179.93,179.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178327457,5.18999967,179.94,179.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1761178327858,5.18999967,179.97,179.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178328058,5.01051226,179.96,179.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178328256,5.18999967,179.97,179.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178328966,5.18999967,179.97,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761178329261,5.00910402,179.96,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761178329563,5.18999967,179.98,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761178329882,5.00471284,179.97,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761178330161,5.18999967,179.99,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761178330363,5.18999967,179.99,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761178330661,5.18999967,179.99,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178331161,7.92999967,180.0,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178331462,5.00033355,179.99,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178331659,7.92999967,180.0,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178331859,4.99688376,179.99,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178332060,7.92999967,180.0,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178332261,4.99688376,179.99,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178332562,7.92999967,180.0,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178332962,5.18999967,180.0,179.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761178333158,5.18999967,180.0,179.9,48.682]
["bitfinex-derivatives","SOLF0:USTF0",1761178333460,10.3515049,180.05,179.9,48.682]
["bitfinex-derivatives","SOLF0:USTF0",1761178333461,7.92999967,180.05,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761178335059,7.92999967,180.05,179.94,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761178335260,2.74,180.05,179.94,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761178338659,2.74,180.09,179.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178338862,4.29794197,180.08,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178339069,2.74,180.09,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178339263,2.74,180.12,179.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178339566,4.29424751,180.11,179.91,38.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761178339763,2.74,180.12,179.91,38.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761178339977,2.74,180.12,180.03,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761178340156,2.74,180.12,180.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761178340766,2.74,180.17,180.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761178340965,9.26643959,180.18,180.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761178340966,2.74,180.15,180.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761178345672,2.74,180.15,180.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761178347073,2.74,180.15,180.03,16.81549974]
["bitfinex-derivatives","SOLF0:USTF0",1761178347273,2.74,180.15,180.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761178348073,2.74,180.15,180.05,51.218]
["bitfinex-derivatives","SOLF0:USTF0",1761178351169,2.74,180.15,180.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761178353575,2.98,180.19,180.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1761178353874,2.98,180.18,180.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1761178354277,2.98,180.18,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761178354986,2.98,180.18,180.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761178357078,2.98,180.18,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178357479,2.98,180.18,180.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1761178357777,2.98,180.18,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178358569,2.98,180.18,180.1,28.2964]
["bitfinex-derivatives","SOLF0:USTF0",1761178360075,2.98,180.18,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178361976,2.98,180.18,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178363573,2.98,180.18,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178363777,2.98,180.23,180.12,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761178363979,2.98,180.21,180.12,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761178364478,2.98,180.21,180.13,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1761178365380,2.98,180.24,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178365580,4.99046613,180.23,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178365882,2.98,180.24,180.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761178366082,4.99025255,180.23,180.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178366381,2.98,180.24,180.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178366583,2.98,180.24,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178366981,5.10648244,180.23,180.16,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1761178367178,2.98,180.23,180.16,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1761178369482,2.98,180.23,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761178369684,2.98,180.26,180.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178369882,2.98,180.26,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178370184,4.19701505,180.25,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178370385,2.98,180.26,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178370584,7.17701505,180.25,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178370778,2.98,180.25,180.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1761178370984,2.98,180.25,180.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1761178371186,2.98,180.25,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178372185,4.20140757,180.24,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178372385,2.98,180.24,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178376691,2.98,180.27,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178377389,2.98,180.31,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178377590,2.98,180.29,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178377785,7.17200483,180.28,180.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761178377984,2.98,180.28,180.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1761178380194,6.90100326,180.35,180.1,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178380195,2.86,180.26,180.1,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178380395,2.86,180.24,180.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761178380784,2.86,180.24,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761178380986,2.86,180.24,180.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761178381389,2.86,180.24,180.19,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1761178382299,2.86,180.24,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761178383804,2.86,180.3,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178384007,7.0640123,180.29,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178384206,4.2040123,180.28,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178384508,2.86,180.29,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178384707,7.06517594,180.28,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178384896,2.86,180.28,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178385099,2.86,180.28,180.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761178387206,2.86,180.26,180.2,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1761178387804,2.86,180.26,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178390011,5.13270727,180.33,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178390309,2.86,180.31,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178390608,2.86,180.31,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178390609,2.86,180.3,180.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761178392011,2.86,180.3,180.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761178392212,2.86,180.3,180.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178394114,2.86,180.3,180.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178401011,2.86,180.3,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178401322,2.86,180.28,180.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178401524,2.86,180.26,180.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178401723,2.86,180.26,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178403713,2.84,180.31,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178403919,2.84,180.29,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178404321,2.84,180.33,180.25,51.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761178404518,7.04911198,180.32,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178404727,2.84,180.32,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178405816,2.84,180.32,180.26,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1761178413236,2.86,180.37,180.27,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1761178413437,2.86,180.35,180.27,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1761178413636,4.21776272,180.34,180.27,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1761178413939,2.86,180.35,180.28,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1761178414326,2.86,180.35,180.29,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1761178420837,2.86,180.33,180.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1761178422439,5.13270727,180.37,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178422440,2.86,180.31,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178423242,2.86,180.31,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178424847,2.86,180.35,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178425044,2.86,180.33,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178425244,7.04740784,180.32,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178425444,2.86,180.32,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178428049,4.18918112,180.31,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178428246,2.86,180.32,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178428550,7.04964586,180.31,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178428749,2.86,180.31,180.25,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761178430047,2.86,180.31,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178431056,2.86,180.29,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178431249,6.90100326,180.35,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178431250,2.86,180.27,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178435451,2.86,180.32,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178435656,2.86,180.3,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178436054,7.03333987,180.29,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178436250,2.86,180.29,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178439260,4.17311985,180.28,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178439455,2.97,180.26,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178440652,4.07,180.26,180.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761178440856,2.97,180.25,180.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1761178441059,2.97,180.23,180.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178441266,2.97,180.21,180.13,51.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761178441460,2.97,180.19,180.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178441756,2.97,180.17,180.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178442462,4.24690438,180.22,180.13,51.0957]
["bitfinex-derivatives","SOLF0:USTF0",1761178442662,2.97,180.23,180.13,51.0957]
["bitfinex-derivatives","SOLF0:USTF0",1761178443365,2.97,180.23,180.15,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1761178445963,2.97,180.26,180.13,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1761178446970,2.97,180.26,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761178447171,2.97,180.26,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178448970,2.97,180.26,180.18,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761178455274,2.97,180.24,180.18,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761178456382,2.97,180.24,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178459785,2.97,180.22,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178462087,2.97,180.28,180.18,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761178462278,5.13270727,180.29,180.18,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761178462279,2.97,180.26,180.18,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761178462481,4.24809244,180.25,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178462686,2.97,180.26,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178463986,2.97,180.26,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178464182,5.13270727,180.32,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178464387,2.73,180.3,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178464579,2.73,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178464779,4.2497198,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178464981,2.73,180.31,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178465276,2.73,180.29,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178465478,6.97971945,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178465680,4.24971945,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178465885,2.73,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178466180,4.25097846,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178466383,2.73,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178466584,6.98178746,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178466890,2.73,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178468492,2.75,180.25,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178468687,2.75,180.3,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178468887,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178469188,4.25327263,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178469390,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178469688,4.25402247,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178469888,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178470090,4.25402247,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178470291,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178470507,4.25487937,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178470784,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178470989,4.25496029,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178471181,4.25496029,180.26,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178471380,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178471577,7.00598447,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178471781,2.75,180.25,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178471983,2.75,180.25,180.19,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1761178473495,2.75,180.28,180.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1761178473690,4.2478578,180.27,180.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1761178473894,4.2478578,180.26,180.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1761178474097,2.75,180.28,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178474291,4.2485382,180.27,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178474492,6.9985382,180.26,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178474689,2.75,180.26,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178475089,5.13270727,180.3,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761178475296,6.99935532,180.29,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178475495,4.24935532,180.28,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178475810,6.99935532,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178475994,4.24935532,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178476195,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178476395,4.24973845,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178476596,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178476794,4.24965744,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178476994,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178477195,4.24965744,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178477385,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178477588,4.25009272,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178477791,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178477985,4.25009272,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178478295,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178478496,4.25060786,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178478690,2.75,180.27,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178478906,4.25060822,180.26,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761178479092,4.25060822,180.26,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178479093,2.75,180.3,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178479293,4.25076702,180.29,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178479500,4.25076702,180.28,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178479687,2.75,180.3,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178479998,4.25021512,180.29,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178480190,4.25074066,180.28,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178480392,2.75,180.3,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178480593,4.25039613,180.29,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178480896,4.25039613,180.28,180.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178481089,2.75,180.3,180.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1761178481291,7.00084523,180.29,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178481497,2.75,180.29,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178483101,2.75,180.29,180.24,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761178483400,2.75,180.33,180.24,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761178483602,2.75,180.31,180.24,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761178483802,6.99983757,180.3,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178484000,2.75,180.3,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178489210,2.75,180.3,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178489410,2.75,180.28,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178490108,2.75,180.28,180.24,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761178493914,2.75,180.28,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178494111,2.75,180.26,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178498413,2.72,180.31,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178498611,2.72,180.29,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178499011,4.21762239,180.28,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178499310,2.72,180.27,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178504910,2.72,180.3,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178505104,2.72,180.28,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178505304,5.18064358,180.34,180.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178505505,2.72,180.32,180.16,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1761178505717,2.72,180.3,180.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178505913,6.94091792,180.29,180.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1761178506214,2.72,180.27,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178506718,2.72,180.31,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178506919,4.22180672,180.3,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178507118,4.22180672,180.29,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178507320,2.72,180.31,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178507522,4.19075104,180.3,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178507722,2.72,180.31,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178508017,6.91061948,180.3,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178508217,6.91061948,180.29,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178508418,6.91061948,180.28,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178508619,2.72,180.28,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178510024,2.72,180.31,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178510224,2.72,180.29,180.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761178510417,2.72,180.27,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178511217,6.90100326,180.34,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178511218,5.18064358,180.32,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178511424,9.37241876,180.31,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178511626,4.19177518,180.3,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178511925,4.19177518,180.29,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178512124,4.19177518,180.28,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178512322,4.19177518,180.27,180.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178512526,4.19177518,180.26,180.12,10.29019562]
["bitfinex-derivatives","SOLF0:USTF0",1761178512724,4.19177518,180.25,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178512923,4.19177518,180.24,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178513124,6.91177518,180.23,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178513324,2.72,180.23,180.13,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1761178513525,6.91252928,180.22,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178513728,2.72,180.22,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178514131,2.72,180.25,180.15,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1761178514320,9.26314315,180.24,180.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178514521,2.72,180.25,180.13,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1761178514730,4.19160675,180.24,180.18,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1761178514930,2.72,180.25,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178515125,4.19160675,180.24,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178515424,6.91123178,180.23,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178515624,2.72,180.23,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178516227,4.191403,180.22,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178516431,2.72,180.22,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178516632,2.72,180.24,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178516932,2.72,180.22,180.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178519022,2.72,180.22,180.1,10.29019562]
["bitfinex-derivatives","SOLF0:USTF0",1761178519023,4.17476213,180.21,180.07,10.29019562]
["bitfinex-derivatives","SOLF0:USTF0",1761178519231,2.72,180.19,180.05,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1761178519430,6.89476213,180.18,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178519626,4.17262627,180.17,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178519831,2.72,180.16,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178520725,2.72,180.23,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178520924,2.72,180.21,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178521134,6.88737838,180.2,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178521334,2.72,180.18,180.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761178523226,2.72,180.16,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178529134,4.15050187,180.19,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178529335,2.89,180.19,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178530043,2.89,180.19,180.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761178530242,2.89,180.19,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178531044,2.89,180.24,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178531339,2.89,180.22,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178531745,5.15373725,180.26,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178531746,2.89,180.2,180.1,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178533035,2.89,180.2,180.12,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1761178534450,2.89,180.18,180.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761178534642,2.89,180.16,180.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178534836,2.89,180.14,180.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178535241,2.89,180.14,180.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761178535847,2.89,180.14,180.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178536354,2.89,180.14,180.06,51.0775]
["bitfinex-derivatives","SOLF0:USTF0",1761178538648,2.89,180.14,180.11,1.59056405]
["bitfinex-derivatives","SOLF0:USTF0",1761178539849,2.89,180.14,180.08,1.59056405]
["bitfinex-derivatives","SOLF0:USTF0",1761178542450,2.89,180.14,180.1,1.59056405]
["bitfinex-derivatives","SOLF0:USTF0",1761178543452,2.89,180.14,180.12,1.59056405]
["bitfinex-derivatives","SOLF0:USTF0",1761178546750,2.89,180.14,180.09,7.48188644]
["bitfinex-derivatives","SOLF0:USTF0",1761178552454,2.89,180.17,180.12,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178552651,2.89,180.17,180.12,48.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178554363,2.89,180.2,180.12,48.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178554560,4.16810615,180.19,180.12,48.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178554868,2.89,180.2,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178555163,7.05747322,180.19,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178555356,2.89,180.19,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178556063,7.04783535,180.18,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178556265,9.9446543,180.22,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178556266,2.89,180.17,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178558259,2.81,180.21,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178558464,4.16430799,180.2,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178558665,4.16430799,180.19,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178558867,2.81,180.22,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178559069,4.16404447,180.21,180.15,7.48028644]
["bitfinex-derivatives","SOLF0:USTF0",1761178559262,4.16404447,180.2,180.15,7.48028644]
["bitfinex-derivatives","SOLF0:USTF0",1761178559556,2.81,180.22,180.15,7.48028644]
["bitfinex-derivatives","SOLF0:USTF0",1761178559862,4.16527779,180.21,180.15,7.48028644]
["bitfinex-derivatives","SOLF0:USTF0",1761178560065,4.16527779,180.2,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761178560274,2.81,180.22,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178560568,2.81,180.2,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178560767,6.97720116,180.19,180.15,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178561073,2.81,180.24,180.18,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178561270,2.81,180.24,180.18,48.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178561574,2.81,180.24,180.21,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178561771,2.81,180.25,180.21,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178562365,5.15373725,180.27,180.21,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178562565,7.96373725,180.28,180.21,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178562771,2.81,180.28,180.24,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178564372,2.81,180.31,180.24,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178564580,7.96373725,180.35,180.27,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178564771,2.81,180.35,180.3,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178564973,7.96373725,180.39,180.3,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178565284,2.81,180.37,180.33,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178566271,2.81,180.4,180.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178566464,2.81,180.4,180.34,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178567970,2.81,180.4,180.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178567971,4.77001823,180.43,180.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1761178568170,2.81,180.43,180.29,48.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178568393,2.81,180.43,180.18,87.98129562]
["bitfinex-derivatives","SOLF0:USTF0",1761178568394,2.81,180.43,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178568570,2.81,180.43,180.3,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178568776,2.81,180.43,180.33,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178569179,2.81,180.43,180.33,7.47548644]
["bitfinex-derivatives","SOLF0:USTF0",1761178570081,2.81,180.45,180.36,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178571185,2.81,180.45,180.36,7.47458644]
["bitfinex-derivatives","SOLF0:USTF0",1761178571586,2.81,180.48,180.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178571886,2.81,180.48,180.4,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178572087,2.81,180.48,180.37,48.54518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178572491,2.81,180.48,180.37,53.53428644]
["bitfinex-derivatives","SOLF0:USTF0",1761178573081,2.81,180.48,180.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178573482,2.81,180.47,180.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178573681,2.81,180.46,180.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178573879,2.81,180.45,180.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178578587,2.81,180.44,180.32,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178578891,2.81,180.44,180.19,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1761178578892,2.81,180.43,180.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761178579094,2.81,180.42,180.29,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178580491,2.81,180.49,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178580694,2.81,180.49,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178582000,2.81,180.49,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178583595,2.81,180.49,180.41,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178584091,2.81,180.49,180.42,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761178584298,2.91,180.55,180.44,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178585892,2.91,180.54,180.41,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178586293,2.91,180.53,180.41,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178586489,2.91,180.53,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178586704,2.91,180.52,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178587402,2.91,180.51,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178588309,2.91,180.51,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178588505,2.78,180.5,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178589305,4.89434899,180.5,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178589505,2.78,180.49,180.39,5.56518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178591515,2.78,180.49,180.42,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178594513,2.78,180.49,180.42,7.47298644]
["bitfinex-derivatives","SOLF0:USTF0",1761178594902,2.78,180.49,180.42,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178595414,2.78,180.47,180.42,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178596413,8.94442381,180.49,180.42,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178596615,2.78,180.51,180.45,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178596813,11.72922601,180.5,180.45,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178597013,2.78,180.5,180.45,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178598318,2.78,180.5,180.41,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1761178598518,2.78,180.5,180.43,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178599111,7.65178927,180.5,180.43,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178599414,4.04943789,180.49,180.43,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178599613,2.78,180.5,180.43,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178599818,4.04943789,180.49,180.43,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178600011,4.04943789,180.52,180.46,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178600211,4.87463856,180.54,180.49,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178600411,2.78,180.55,180.49,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178600412,8.92549576,180.53,180.49,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178600711,8.92549576,180.52,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761178600916,2.78,180.5,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178601114,5.08964558,180.52,180.41,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178601115,2.78,180.48,180.41,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178601309,8.92549576,180.49,180.38,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178601310,2.78,180.46,180.38,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178601507,4.04831336,180.45,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178601716,2.78,180.46,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178602018,4.05607181,180.45,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178602215,2.78,180.46,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178602519,8.94580255,180.45,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178602720,2.78,180.46,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178602721,4.05650036,180.44,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178603020,2.78,180.46,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178603220,8.95032014,180.45,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178603422,11.73032014,180.44,180.39,2.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1761178603619,6.8407447,180.43,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178603819,2.78,180.43,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178604120,2.78,180.46,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178604317,8.96117588,180.45,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178604513,8.96117588,180.44,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178604714,8.96117588,180.43,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178605019,4.06542242,180.42,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178605220,2.78,180.46,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178605419,8.9723316,180.45,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178605719,8.97238075,180.44,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178605918,8.97238075,180.43,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178606121,4.07054874,180.42,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178606327,4.07491045,180.41,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178606535,7.92314398,180.46,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178606713,11.76206486,180.45,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178606919,11.76206486,180.44,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178607113,4.07491045,180.43,180.37,22.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761178607308,4.07491045,180.42,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178607519,6.85491045,180.41,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178607818,5.14314398,180.45,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178607819,2.78,180.39,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178608018,4.07491045,180.38,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178608419,6.85491045,180.38,180.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761178608614,6.85491045,180.38,180.32,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1761178608615,6.85491045,180.38,180.3,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1761178608817,6.85491045,180.37,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178609022,4.07491045,180.36,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178609223,4.07491045,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178609526,4.07491045,180.34,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178609725,7.92314398,180.38,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178609924,4.08902156,180.37,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178610218,4.08902156,180.36,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178610424,7.92314398,180.38,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178610425,6.86902156,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178610626,4.08902156,180.34,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178610831,2.78,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178611122,6.85913452,180.34,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178611326,6.85913452,180.33,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178611528,4.07991672,180.32,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178611826,2.78,180.33,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178612029,4.07991636,180.32,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178612325,2.78,180.33,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178612519,4.07920344,180.32,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178612719,2.78,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178612920,4.07920224,180.34,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178613120,4.07920224,180.33,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178613322,4.07920224,180.32,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178613515,2.78,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178613716,4.07792268,180.34,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178613921,4.07792268,180.33,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178614134,2.78,180.35,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178614322,6.8578437,180.34,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178614522,4.0778437,180.33,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178614722,2.78,180.34,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178614927,4.07676368,180.33,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178615126,2.78,180.34,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178615523,2.78,180.37,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178615723,6.85538749,180.36,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178615929,6.85538749,180.35,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178616130,4.07538749,180.34,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178616331,2.78,180.35,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178616530,4.07437306,180.34,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178616731,2.78,180.35,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178616921,4.07437306,180.34,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178617120,2.78,180.35,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178621242,2.78,180.35,180.33,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178622342,2.78,180.35,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178622833,2.78,180.35,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178624343,2.78,180.35,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178625240,2.88,180.33,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178629544,6.94332453,180.36,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178629851,2.88,180.36,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178630441,2.88,180.36,180.33,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178630639,2.88,180.36,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178630844,6.24041434,180.4,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178630845,2.88,180.34,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178631852,2.88,180.33,180.28,48.02657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178633246,2.88,180.33,180.31,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178636860,2.88,180.33,180.3,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178637763,4.06277642,180.36,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178637764,2.88,180.31,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178641967,1.58657742,180.37,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178641968,2.88,180.35,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178642267,2.88,180.33,180.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761178642668,2.88,180.33,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178645372,6.94750802,180.32,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178645565,2.87,180.32,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178645762,5.14658507,180.37,180.29,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178646072,4.07766657,180.36,180.35,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178646371,8.01658507,180.42,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178646569,6.94846053,180.41,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178646770,4.07846053,180.4,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178647163,6.94846053,180.4,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178647970,2.87,180.4,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178648160,5.14658507,180.45,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178648366,5.14658507,180.45,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178648367,2.84,180.43,180.41,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178648568,4.07843572,180.42,180.41,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178650673,6.91843572,180.42,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178650872,4.07843572,180.41,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178651173,2.84,180.42,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178651370,4.08207796,180.41,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178651571,2.84,180.42,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178651772,4.08122309,180.41,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178651972,4.08119356,180.4,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178652172,6.92119356,180.4,180.39,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178652674,2.84,180.39,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178652875,6.92119356,180.38,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178653071,2.84,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178655474,2.84,180.4,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178655678,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178655879,4.0843337,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178656076,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178656381,4.08433372,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178656579,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178656775,4.08421092,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178657073,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178657273,4.08422722,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178657474,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178657672,4.08404335,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178657871,2.84,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178658073,2.84,180.36,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178658381,6.92393519,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178658877,4.08393519,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178660077,6.92393519,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178661574,4.08393519,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178663274,2.84,180.41,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178663478,2.84,180.39,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178663872,4.08320781,180.38,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178664066,4.08320781,180.37,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178664271,2.84,180.4,180.35,47.84657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178664471,2.84,180.4,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178664472,4.08291812,180.39,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178664774,4.08291812,180.38,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178665477,7.98658507,180.43,180.37,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178665677,2.84,180.41,180.4,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178665869,2.84,180.4,180.38,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178666078,6.9225283,180.39,180.38,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178667980,4.0825283,180.39,180.38,1.58657742]
["bitfinex-derivatives","SOLF0:USTF0",1761178668682,6.9225283,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178668983,4.0825283,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178669280,2.84,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178669477,4.0819974,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178669678,2.84,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178669881,4.08199775,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178670081,2.84,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178673579,7.63366748,180.42,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178673883,4.0247199,180.41,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178674083,4.0247199,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178674290,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178674990,4.02480657,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178675182,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178675481,4.02480699,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178675679,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178675886,4.02466007,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178676095,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178676288,4.02466007,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178676482,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178676682,4.02482743,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178676883,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178677084,4.02482743,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178677285,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178677485,4.02508825,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178677686,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178677889,4.02508867,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178678090,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178678286,4.02508867,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178678587,2.84,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178678786,4.02540768,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178678990,2.9,180.42,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178679193,6.92532774,180.41,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178679392,4.02532774,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178679591,4.02532774,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178679891,2.9,180.41,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178680096,6.92578429,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178680288,4.02578429,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178680496,2.9,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178680691,4.02623243,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178680882,2.9,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178681087,4.02623243,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178681283,2.9,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178681493,4.0268272,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178681695,2.9,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178681896,2.9,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178682591,4.02805942,180.37,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178682793,2.9,180.41,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178682983,6.92772672,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178683186,4.02772672,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178683382,4.02772672,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178683595,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178683794,4.02888138,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178684095,4.02888138,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178684295,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178684496,4.03027243,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178684693,4.03027243,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178684894,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178685099,4.03028853,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178685293,4.03028853,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178685496,4.03028853,180.37,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178685794,7.62363896,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178685995,4.03197295,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178686192,4.03197295,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178686391,4.03197295,180.37,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178686692,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178686895,4.03269214,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178687092,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178687291,4.03267603,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178687497,2.9,180.4,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178687698,4.03368512,180.39,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178687997,2.9,180.4,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178688197,4.03362007,180.39,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178688399,2.9,180.4,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178688598,4.0347256,180.39,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178688898,4.11502477,180.38,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178689103,5.14658507,180.42,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178689295,4.11497375,180.41,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178689492,4.11497375,180.4,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178689691,4.11497375,180.39,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178689892,8.04658507,180.43,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178690198,4.11615642,180.42,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178690396,4.11615642,180.41,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178690598,4.11615642,180.4,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178690800,4.11615642,180.39,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178690999,4.11615642,180.38,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178691296,8.04658507,180.42,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178691498,11.81881441,180.41,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178691692,4.10019605,180.4,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178691888,4.10019605,180.39,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178692094,4.10019605,180.38,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178692299,8.04658507,180.44,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178692500,8.91684187,180.43,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178692687,4.09936815,180.42,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178692893,4.09936815,180.41,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693096,4.09936815,180.4,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693296,8.04658507,180.44,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693297,4.09936815,180.39,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693597,8.04658507,180.44,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693795,11.81630357,180.43,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178693997,4.09912478,180.42,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178694300,4.09912478,180.41,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178694600,4.09912478,180.4,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178694795,4.09912478,180.39,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178694996,2.9,180.43,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178695198,4.09900821,180.42,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178695398,4.09900821,180.41,180.36,7.46741366]
["bitfinex-derivatives","SOLF0:USTF0",1761178695705,6.99900821,180.4,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178696004,4.09900821,180.39,180.36,2.47811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178696302,5.14658507,180.42,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178696303,6.99900821,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178696503,6.99900821,180.37,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178696704,4.09900821,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178697300,6.99900821,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178698005,4.09900821,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178700207,4.09900821,180.36,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178700406,8.04658507,180.4,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178701709,2.9,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178702407,8.04658507,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178702809,2.9,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178703607,7.86658507,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178703807,2.72,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178704413,7.86658507,180.39,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178705808,2.72,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178706312,7.86658507,180.38,180.35,48.73811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178706716,5.14658507,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178706915,7.86658507,180.38,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178707515,7.87891731,180.37,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178707718,5.15891731,180.36,180.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761178708415,7.90891731,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178708618,12.1984876,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178708815,7.90891731,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178709219,9.44870037,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178709412,5.15891731,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178709813,7.90891731,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178712424,12.07284328,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178714023,9.32284328,180.36,180.35,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178716441,5.14658507,180.4,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178716725,4.52060905,180.39,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178716921,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178717123,9.66708698,180.4,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178717328,4.52050191,180.39,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178717628,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178721327,2.75,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178721328,7.89658507,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178722127,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178723327,7.89658507,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178724227,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178725226,7.89658507,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178725428,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178725629,7.89658507,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178726724,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178727125,7.89658507,180.42,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178727325,5.14658507,180.41,180.35,48.57811366]
["bitfinex-derivatives","SOLF0:USTF0",1761178727726,7.89658507,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178728032,2.75,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178728226,7.89658507,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178728426,4.20452707,180.41,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178728726,4.20452707,180.4,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178728931,4.20452707,180.39,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178729126,7.89658507,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178729127,4.20452707,180.38,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178729322,7.89658507,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178729522,4.2046082,180.41,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178729828,4.2046082,180.4,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178730029,4.2046082,180.39,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178730224,4.2046082,180.38,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178730425,7.89658507,180.42,180.35,53.56771366]
["bitfinex-derivatives","SOLF0:USTF0",1761178730731,4.22950783,180.41,180.4,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178730932,6.97950783,180.41,180.4,47.6856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178732126,12.1260929,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178732429,6.97950783,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178733029,12.1260929,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178736234,16.88082419,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178736533,12.1260929,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178736834,16.84113629,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178737133,11.69455122,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178741432,4.22950783,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178741633,9.41174573,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178741833,12.29174573,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178742034,7.10950783,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178742337,12.29174573,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178743236,11.82585171,180.41,180.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761178743640,18.72685497,180.41,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178743835,2.88,180.38,180.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178744041,4.22950783,180.37,180.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178747533,4.22950783,180.37,180.34,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178747841,11.82716384,180.36,180.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178748042,2.88,180.35,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178748242,12.29353223,180.34,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178748442,4.22950783,180.33,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178748634,13.80712373,180.33,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178748835,16.68712373,180.33,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178749033,13.80712373,180.33,180.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1761178749238,9.3503786,180.33,180.32,38.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178749437,4.22950783,180.33,180.32,38.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178749636,5.18261596,180.37,180.32,38.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178749849,5.07804638,180.36,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178750339,5.18261596,180.39,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178750538,5.07648666,180.38,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178750741,5.18261596,180.39,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178751043,5.07665097,180.38,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178751243,5.18261596,180.39,180.35,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178751441,5.07670712,180.38,180.37,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178751950,5.18261596,180.41,180.37,47.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178752143,10.25856885,180.4,180.37,47.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178752351,5.07595289,180.39,180.37,47.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178752538,5.18261596,180.41,180.38,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178752743,5.07585169,180.4,180.38,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178752960,5.07585169,180.39,180.38,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178754750,5.18261596,180.42,180.38,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178754942,5.0759911,180.41,180.4,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178756358,5.18261596,180.43,180.4,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178756651,5.18261596,180.45,180.42,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178756852,5.18261596,180.45,180.44,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178757053,10.25784068,180.45,180.44,46.8656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178758663,13.13784068,180.45,180.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178759161,7.95522472,180.45,180.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761178759863,2.88,180.44,180.42,47.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178760156,12.99921344,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178760567,10.11921344,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178760866,12.99921344,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178761464,10.11921344,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178761658,14.37499863,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178761960,4.25578519,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178762168,9.1972578,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178762461,14.3748961,180.43,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178762665,14.3748961,180.43,180.41,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178762966,9.1972578,180.42,180.41,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178763466,17.2548961,180.42,180.41,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178763858,12.0772578,180.42,180.41,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178764060,17.2548961,180.42,180.41,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178764263,17.2548961,180.42,180.38,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178764463,4.25578519,180.41,180.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178764661,4.25578519,180.4,180.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178767570,2.75,180.44,180.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178767769,4.24256355,180.43,180.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178768066,4.24256355,180.42,180.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178768267,5.1776383,180.48,180.4,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178768485,9.17976851,180.47,180.46,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178768864,9.17976851,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178769070,4.24043799,180.46,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178770668,1.25043799,180.46,180.45,47.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178770871,2.92,180.54,180.45,48.7656132]
["bitfinex-derivatives","SOLF0:USTF0",1761178771072,10.07542581,180.53,180.47,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178771375,6.90100326,180.55,180.47,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178771376,2.92,180.51,180.47,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178771865,2.92,180.51,180.45,52.6523132]
["bitfinex-derivatives","SOLF0:USTF0",1761178772466,4.89220135,180.52,180.45,52.6523132]
["bitfinex-derivatives","SOLF0:USTF0",1761178772766,5.1776383,180.53,180.47,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178773764,5.1776383,180.53,180.49,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178773970,2.92,180.53,180.49,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178777569,2.92,180.53,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178782974,2.92,180.56,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178783174,7.11881507,180.55,180.53,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178783375,4.19881507,180.54,180.53,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178786184,7.11881507,180.54,180.53,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178786388,7.11881507,180.54,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178786589,4.19642541,180.53,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178786780,2.92,180.54,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178786978,4.19650506,180.53,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178787181,2.92,180.54,180.51,1.5856132]
["bitfinex-derivatives","SOLF0:USTF0",1761178792794,2.92,180.54,180.49,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178793191,5.1776383,180.58,180.49,7.45985897]
["bitfinex-derivatives","SOLF0:USTF0",1761178793388,2.92,180.56,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178793587,4.18468857,180.55,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178793891,2.92,180.59,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178794089,4.18586731,180.58,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178794385,7.10586731,180.57,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178794584,2.92,180.57,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178794786,4.18705289,180.56,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178795088,2.92,180.57,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178795388,7.10705289,180.56,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178795590,2.92,180.59,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178795790,7.10755171,180.58,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178795985,7.10755171,180.57,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178796181,2.92,180.57,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761178796387,4.18788552,180.56,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178796589,2.92,180.56,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178796794,2.92,180.6,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178796991,4.18772657,180.59,180.52,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178797290,4.18772657,180.58,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178797489,2.92,180.6,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178797690,7.10727104,180.59,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178797889,4.18727104,180.58,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178798191,2.92,180.59,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178798389,4.18727104,180.58,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178798589,2.92,180.59,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178798897,4.18713853,180.58,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178799192,2.92,180.59,180.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761178800091,2.92,180.59,180.52,7.45905897]
["bitfinex-derivatives","SOLF0:USTF0",1761178800289,2.95,180.57,180.5,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178800490,2.95,180.55,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178800696,4.18722234,180.54,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178800996,2.95,180.55,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178801182,4.18848075,180.54,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178801385,2.95,180.55,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178801580,7.13906557,180.54,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178801790,2.95,180.54,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178802390,2.95,180.54,180.49,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1761178803203,2.95,180.58,180.5,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761178803391,2.95,180.56,180.5,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761178803594,9.91653171,180.58,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178803595,2.95,180.54,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178803795,2.95,180.52,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178803995,2.95,180.52,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178804196,7.13998285,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178804397,2.95,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178804694,2.95,180.51,180.45,51.0667]
["bitfinex-derivatives","SOLF0:USTF0",1761178804891,2.95,180.54,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178805087,4.1908008,180.53,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178805289,7.1408008,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178805596,4.19191865,180.51,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178805791,2.95,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178805994,4.19199787,180.51,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178806190,2.95,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178806390,2.95,180.55,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178806596,4.19299537,180.54,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178806789,7.14299537,180.53,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178806995,2.95,180.53,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178807493,4.19406924,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178807693,2.95,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178808198,4.18870588,180.51,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178808493,2.95,180.52,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761178808695,4.19060091,180.51,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178808886,2.95,180.49,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178809092,2.95,180.52,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178809397,7.14088933,180.51,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178809698,7.14088933,180.5,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178809897,2.95,180.5,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178810299,4.19560648,180.49,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178810497,2.95,180.5,180.45,51.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761178810692,2.95,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178811097,8.1276383,180.53,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178811292,7.1456081,180.52,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178811598,4.1956081,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178811893,4.1956081,180.5,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178812098,2.95,180.52,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178812293,7.14819031,180.51,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178812494,4.19819031,180.5,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178812691,4.19819031,180.49,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178812892,2.95,180.51,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178813093,4.20142138,180.5,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178813289,8.1276383,180.54,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178813498,2.95,180.52,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178813796,7.15240354,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178813990,7.15240354,180.5,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178814194,7.15240354,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178814399,4.20240354,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178814601,8.1276383,180.52,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178814801,4.2034507,180.51,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815099,4.2034507,180.5,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815299,4.2034507,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815500,8.1276383,180.52,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815501,4.2034507,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815697,8.1276383,180.52,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178815902,4.20443353,180.51,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178816098,4.20443353,180.5,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178816303,4.20443353,180.49,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178816504,4.20443353,180.48,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178816705,2.95,180.51,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178816999,4.20467071,180.5,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178817204,4.20467071,180.49,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178817405,4.20467071,180.48,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178817704,2.95,180.53,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178817705,4.20467071,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178818004,2.95,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178818205,4.19141302,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178818405,4.19141302,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178818605,2.95,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178818809,4.19131279,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178819001,2.95,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178819002,4.19131279,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178819197,2.95,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178819402,4.19109802,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178819704,4.19109802,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178819898,2.95,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178820099,4.19109802,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178820298,4.19109802,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178820503,2.95,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178820704,4.15748227,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178821007,4.15748227,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178821209,2.95,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178821410,4.15760104,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178821610,4.15760104,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178821808,2.95,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178822001,4.1575174,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178822202,4.1575174,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178822508,2.95,180.52,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761178822809,4.15685696,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178823107,4.15685696,180.5,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178823307,4.8744335,180.53,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178823512,4.15693426,180.52,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178823707,4.15693426,180.51,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178823920,4.15693426,180.5,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178824210,7.9276383,180.54,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178824415,11.78136603,180.53,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178824616,4.15692563,180.52,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178824812,4.15692563,180.51,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178825015,2.75,180.53,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178825212,4.15687709,180.52,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178825516,4.15687709,180.51,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178825822,2.75,180.53,180.48,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761178826120,4.15649438,180.52,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178826306,4.15649438,180.51,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178826511,4.15649438,180.5,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178826707,2.75,180.53,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178826909,4.15667748,180.52,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178827118,4.15667748,180.51,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178827318,4.15667748,180.5,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178827619,2.75,180.53,180.46,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178827812,4.15668856,180.52,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178828018,4.15668856,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178828219,2.75,180.53,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178828413,4.15641745,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178828613,4.15641745,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178828916,2.75,180.53,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178829121,4.15641745,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178829314,4.15641745,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178829517,2.75,180.53,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178829817,6.90473715,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178830013,4.14473715,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178830220,2.76,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178830412,4.14497239,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178830613,2.76,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178830813,4.14497239,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178831016,2.76,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761178831309,2.76,180.5,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178831514,4.14497239,180.49,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178831818,2.76,180.5,180.47,2.47425897]
["bitfinex-derivatives","SOLF0:USTF0",1761178833017,6.90513407,180.49,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761178833216,2.76,180.49,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761178834910,6.90534584,180.48,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761178835114,2.76,180.48,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761178837720,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178841612,4.14609172,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178841823,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178843422,4.14855753,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178843622,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178843824,4.14855753,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178844125,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178844323,4.14855753,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178844527,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178844723,4.15044317,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178844928,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178845126,4.15044317,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178845321,7.9376383,180.51,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178845516,8.96915242,180.5,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178845728,4.15040229,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178846027,4.15040229,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178846222,4.15040229,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178846528,7.9376383,180.51,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178846730,6.91063937,180.5,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178846931,4.15063937,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178847130,4.15063937,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178847332,2.76,180.5,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178847632,4.15090956,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178847826,4.15090956,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178848026,2.76,180.5,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178848228,2.76,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178848531,6.91090956,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178848727,2.76,180.5,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178848935,2.76,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178849132,4.15175041,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178849332,4.15175041,180.46,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178849531,7.9376383,180.51,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178849735,11.86140853,180.5,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178849934,6.95067391,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178850133,4.19067391,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178850433,4.19067391,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178850732,2.76,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178850942,4.19262302,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178851129,4.19262302,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178851436,2.76,180.49,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178851630,4.19262044,180.48,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178851830,4.19262044,180.47,180.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178852132,2.76,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178852435,4.19269989,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178852630,4.19269989,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178852830,4.19269989,180.46,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178853834,2.76,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178854049,4.19295104,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178854237,4.19295104,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178854432,2.76,180.49,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178854631,4.19294159,180.48,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178854826,4.19294159,180.47,180.46,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178857240,4.19294159,180.47,180.45,51.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761178857439,2.76,180.49,180.46,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178857639,4.18076227,180.48,180.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178857843,2.76,180.47,180.39,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178858038,5.1776383,180.44,180.3,165.87570794]
["bitfinex-derivatives","SOLF0:USTF0",1761178858338,2.76,180.45,180.38,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178858339,2.76,180.42,180.38,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178858539,4.18076227,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178858742,2.76,180.42,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178858935,6.93946398,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178859140,4.17946398,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178859340,2.76,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178860041,6.93723338,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178860439,2.76,180.43,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178860643,12.07225285,180.42,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178860843,4.17709245,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178861142,2.76,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178861943,4.17556379,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178862242,2.76,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178862842,4.17351337,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178863243,2.76,180.41,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178863939,6.9317835,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178864140,12.06046527,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178864343,12.05876665,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178865436,13.15876665,180.4,180.39,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178866952,2.76,180.39,180.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178867950,2.76,180.37,180.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178868444,2.76,180.35,180.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178868645,2.76,180.33,180.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178869853,2.76,180.31,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178870053,2.76,180.29,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178870350,2.76,180.33,180.28,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178873549,2.76,180.32,180.28,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178878046,2.76,180.32,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178878350,2.76,180.32,180.27,47.64398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178878747,2.76,180.31,180.27,47.64398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178880748,2.76,180.31,180.29,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178880951,2.76,180.31,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178881955,2.76,180.3,180.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761178882151,2.76,180.29,180.23,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178882352,2.76,180.28,180.23,47.66398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178882855,2.76,180.28,180.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178883259,2.97,180.26,180.19,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178883455,4.11839314,180.25,180.19,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178883654,2.97,180.24,180.19,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178884254,2.97,180.24,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178884451,2.97,180.23,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178885160,2.97,180.22,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178885457,2.97,180.2,180.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178885961,2.97,180.19,180.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178886156,2.97,180.27,180.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761178886361,2.97,180.24,180.07,0.96607629]
["bitfinex-derivatives","SOLF0:USTF0",1761178886557,2.97,180.22,180.14,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178886756,2.97,180.18,180.14,36.98398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178887056,2.97,180.18,180.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178887355,2.97,180.18,180.14,36.98398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178888062,2.97,180.18,180.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1761178888263,2.97,180.18,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178889956,2.95,180.23,180.17,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178890156,2.95,180.22,180.2,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178890364,7.06435711,180.22,180.2,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178890661,2.95,180.21,180.2,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178890963,2.95,180.21,180.07,0.96607629]
["bitfinex-derivatives","SOLF0:USTF0",1761178891162,2.95,180.21,180.17,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178891374,2.95,180.19,180.17,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178891762,2.95,180.19,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178892254,2.95,180.18,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178895360,2.95,180.17,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178896463,2.95,180.17,180.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1761178896464,2.95,180.15,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178896668,2.95,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178899770,7.93479278,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178900257,2.95,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178900463,7.93479278,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178901572,7.93479278,180.14,180.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761178901761,2.95,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178901957,7.94188053,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178902363,12.04524002,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178903773,4.99188053,180.14,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178903968,4.99188053,180.14,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178904273,7.05373426,180.15,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178904469,7.05373426,180.15,180.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1761178904470,2.95,180.15,180.14,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178904872,11.9971718,180.15,180.14,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178906074,2.95,180.18,180.14,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178906264,2.95,180.18,180.17,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178907566,2.95,180.17,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178907772,2.95,180.17,180.15,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178909781,2.95,180.17,180.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761178909975,2.95,180.17,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178911986,2.95,180.17,180.11,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178912186,2.95,180.17,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178912488,2.95,180.16,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178913183,8.0563401,180.18,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178913372,7.28040756,180.17,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178913575,2.95,180.16,180.13,1.58398923]
["bitfinex-derivatives","SOLF0:USTF0",1761178916786,2.95,180.16,180.11,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178917179,2.95,180.16,180.1,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1761178917386,2.95,180.16,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178917978,4.11028109,180.15,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178918178,7.06028109,180.14,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178918378,6.93028109,180.13,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178918573,2.82,180.13,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178919083,4.11415504,180.12,180.08,7.48196139]
["bitfinex-derivatives","SOLF0:USTF0",1761178919282,2.82,180.12,180.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761178919684,4.11379453,180.11,180.06,7.48246139]
["bitfinex-derivatives","SOLF0:USTF0",1761178919885,2.82,180.11,180.06,7.48246139]
["bitfinex-derivatives","SOLF0:USTF0",1761178920286,4.11573002,180.1,180.06,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178920479,2.82,180.08,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178921183,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178923178,4.12528424,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178923378,2.82,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178924290,2.82,180.08,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178924491,4.12763899,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178924686,4.12763899,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178924877,2.82,180.08,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178925083,6.94786881,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178925288,4.12786881,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178925584,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178925783,4.13154544,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178926086,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178926295,4.13525303,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178926497,4.13525303,180.05,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178929790,6.95525303,180.05,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178930795,4.13525303,180.05,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178937105,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178937305,4.14223457,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178937606,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178937805,4.14204278,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178938101,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178938409,4.14212627,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178938609,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178938909,4.1419738,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178939109,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178939309,4.14231973,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178939506,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178939706,4.14220358,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178939906,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178940107,4.14061967,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178940305,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178940505,4.14142837,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178940705,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178940909,4.14142837,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178941109,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178941309,4.1413076,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178941509,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178941711,4.14125421,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178941909,4.14125421,180.05,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178942110,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178942310,4.14086422,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178942511,2.82,180.07,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178942711,6.96074752,180.06,180.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761178942908,2.82,180.04,180.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761178943115,2.92,180.02,179.96,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178943316,2.92,180.02,179.94,0.96684124]
["bitfinex-derivatives","SOLF0:USTF0",1761178943510,2.92,180.0,179.94,0.96684124]
["bitfinex-derivatives","SOLF0:USTF0",1761178943718,9.23029816,180.05,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178943719,2.92,179.98,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178944013,12.40787359,179.97,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178944217,2.92,179.95,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178945007,5.13546511,179.99,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178945008,9.5733875,179.94,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178945310,2.92,179.98,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178945511,2.92,179.96,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178945814,12.48461732,179.95,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178946014,2.92,179.94,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761178949311,2.92,179.94,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761178955419,5.31217376,179.93,179.89,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178955620,6.80845347,180.01,179.92,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178955621,2.93,180.01,179.92,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178955817,12.44931506,180.0,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178956011,12.44931506,179.99,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178956215,5.31290976,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178956415,2.93,179.99,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178956711,8.24367249,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178956909,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178957622,5.3140749,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178957823,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178959118,8.24484447,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178959416,2.93,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178959611,2.93,179.97,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761178959812,2.93,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178961020,2.93,180.01,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178961224,2.93,179.99,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178961422,12.36425891,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178961619,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178962318,2.93,179.98,179.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761178962521,9.43895365,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178962725,2.93,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178962920,2.93,180.0,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178963223,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178963424,9.43898746,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178963736,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178963923,9.4418689,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178964127,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178964326,9.44328414,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178964527,2.93,179.98,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178964721,9.44491837,179.97,179.95,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178965021,2.93,180.01,179.95,7.48566139]
["bitfinex-derivatives","SOLF0:USTF0",1761178965224,9.44562743,180.0,179.98,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178965417,9.44562743,179.99,179.98,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178966627,12.37562743,179.99,179.98,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178967123,9.44562743,179.99,179.98,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178969925,5.23033325,179.99,179.98,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178970228,4.25873515,179.99,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178970420,2.93,180.01,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178970622,12.38784802,180.0,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178970819,4.25949933,179.99,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178971026,2.93,180.0,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178971229,4.25947211,179.99,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178971429,2.93,180.01,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178971630,12.38967036,180.0,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178971831,4.26026908,179.99,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178972030,4.26026908,179.98,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178972231,2.93,179.99,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178972526,4.26093538,179.98,179.95,7.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1761178972734,2.93,180.01,179.97,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1761178972923,12.39522437,180.0,179.97,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1761178973127,4.26269194,179.99,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178973319,2.93,180.0,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178973524,4.26344632,179.99,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178973723,2.93,180.0,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178973933,4.26368387,179.99,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178974124,2.93,180.0,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178974434,4.26415776,179.99,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178974631,2.93,180.0,179.97,7.48506139]
["bitfinex-derivatives","SOLF0:USTF0",1761178974830,4.26573294,179.99,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178975032,2.93,180.0,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178975332,4.26573233,179.99,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178975531,2.93,180.0,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178975731,4.26742856,179.99,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178975927,2.93,180.0,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178976122,4.26741225,179.99,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178976327,2.93,180.0,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178976527,4.26922852,179.99,179.97,2.48486139]
["bitfinex-derivatives","SOLF0:USTF0",1761178976729,2.93,180.0,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178976931,4.26943884,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178977639,7.19943884,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178977836,4.26943884,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178978536,4.26943884,179.99,179.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761178978838,2.93,180.01,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178979035,12.42059999,180.0,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178979236,4.27412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178979440,12.42209129,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178979737,7.20412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178980130,4.27412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178980349,7.20412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178981135,9.49643764,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178981438,9.49631994,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178982333,4.27412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178982529,7.20412603,179.99,179.98,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178984445,7.20412603,179.99,179.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761178984740,2.93,179.99,179.97,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178985133,2.93,179.97,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178985329,9.47515257,179.98,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178985330,12.40515257,179.96,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178985534,4.28347526,179.95,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178985828,2.93,179.96,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178986029,7.21282678,179.95,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178986340,4.28451071,179.94,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178986538,2.93,179.95,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178986738,4.28427271,179.94,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178986940,2.93,179.95,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178987244,7.21406157,179.94,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178987436,4.28406157,179.93,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178987633,7.21406157,179.93,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178987835,4.28406157,179.92,179.91,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178990443,7.21406157,179.92,179.91,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178990945,4.28406157,179.92,179.91,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178993842,7.21406157,179.92,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178994042,2.93,179.92,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178994650,2.93,179.95,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178994850,2.93,179.93,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178995150,7.22067903,179.92,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178995349,2.93,179.95,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178995648,2.93,179.93,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178995849,4.29090353,179.92,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178996049,2.93,179.93,179.9,6.59473162]
["bitfinex-derivatives","SOLF0:USTF0",1761178996250,4.29056642,179.92,179.9,6.59473162]
["bitfinex-derivatives","SOLF0:USTF0",1761178996455,2.93,179.93,179.9,6.59473162]
["bitfinex-derivatives","SOLF0:USTF0",1761178996656,7.22069823,179.92,179.9,6.59473162]
["bitfinex-derivatives","SOLF0:USTF0",1761178996854,2.93,179.92,179.9,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761178997652,2.93,179.92,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178998357,4.29253095,179.91,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761178998558,2.93,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178998759,4.29243477,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178998959,2.93,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178999164,4.29224035,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178999458,2.93,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178999660,4.29299241,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761178999860,2.93,179.95,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179000062,2.93,179.93,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179000363,7.22299241,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179000661,4.29299241,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179000962,2.93,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179001262,4.33113608,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179001462,2.93,179.92,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179001662,4.33053171,179.91,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179001860,2.93,179.94,179.89,6.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1761179002059,2.93,179.92,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761179002260,4.32981038,179.91,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179003468,7.10981038,179.91,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179004164,4.32981038,179.91,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179006166,4.32764927,179.91,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179007263,7.91546511,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761179007468,4.32753994,179.94,179.93,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179009066,4.32753994,179.94,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179011167,2.78,179.98,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179011469,7.3133092,179.97,179.95,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179011665,4.3233092,179.96,179.95,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179011871,7.3133092,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179012069,4.3233092,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179012266,4.3233092,179.94,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179012870,2.99,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179013771,2.99,179.98,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179013969,7.31241373,179.97,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179014169,7.31241373,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179014370,4.32241373,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179014571,2.99,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179014764,4.32215416,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179014968,2.99,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179015168,4.32197399,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179015368,2.99,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179015673,4.32205045,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179015874,2.99,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179016074,4.32176235,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179016279,2.99,179.96,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179016465,4.32185269,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179016773,2.99,179.95,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179017271,4.32147778,179.94,179.93,6.59413162]
["bitfinex-derivatives","SOLF0:USTF0",1761179018575,7.31147778,179.94,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761179018971,4.32147778,179.94,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761179019174,7.31147778,179.94,179.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761179020371,7.31147778,179.94,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179020372,2.99,179.93,179.92,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179020672,2.99,179.93,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179020673,2.99,179.92,179.9,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179022278,2.99,179.92,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179022477,2.99,179.9,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179022775,7.29973609,179.89,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179023166,4.30973609,179.89,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179023368,2.99,179.92,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179023569,2.99,179.9,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179024073,7.29981753,179.9,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179024270,4.30981753,179.9,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179024579,4.30995704,179.9,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179025078,7.29995704,179.9,179.89,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179025276,7.29995704,179.9,179.86,0.96731154]
["bitfinex-derivatives","SOLF0:USTF0",1761179025473,7.29995704,179.9,179.72,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761179025474,2.99,179.86,179.79,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179025779,7.29995704,179.85,179.81,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179025977,4.30995704,179.84,179.81,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179026184,4.30995704,179.83,179.79,16.37283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179026480,2.99,179.81,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179026679,7.29995704,179.8,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179027377,12.87310034,179.8,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179027574,7.29995704,179.8,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179028381,2.99,179.8,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179032290,2.99,179.84,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179032489,2.99,179.83,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179033286,2.99,179.88,179.82,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179033479,2.99,179.86,179.82,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179033884,2.99,179.86,179.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1761179034091,7.50719057,179.85,179.8,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179034292,2.99,179.85,179.8,1.59283162]
["bitfinex-derivatives","SOLF0:USTF0",1761179038793,2.99,179.85,179.79,22.27819102]
["bitfinex-derivatives","SOLF0:USTF0",1761179040393,2.95,179.83,179.79,22.27819102]
["bitfinex-derivatives","SOLF0:USTF0",1761179040587,2.95,179.83,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179041195,2.95,179.81,179.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761179045492,2.95,179.81,179.75,0.96795728]
["bitfinex-derivatives","SOLF0:USTF0",1761179045794,2.95,179.81,179.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179045795,2.95,179.81,179.71,43.55299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179045995,2.95,179.79,179.72,0.96815925]
["bitfinex-derivatives","SOLF0:USTF0",1761179047600,2.95,179.79,179.71,46.0674]
["bitfinex-derivatives","SOLF0:USTF0",1761179048392,2.95,179.77,179.71,46.0674]
["bitfinex-derivatives","SOLF0:USTF0",1761179049300,2.95,179.8,179.73,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179050896,2.95,179.8,179.72,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051198,9.30144449,179.87,179.75,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051199,8.38850583,179.84,179.75,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051390,4.48496965,179.83,179.75,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051595,2.95,179.84,179.75,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051800,4.4850703,179.83,179.78,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179051994,2.95,179.84,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179052195,4.48544325,179.83,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179052390,2.95,179.87,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179052702,12.87428076,179.86,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179052898,2.95,179.86,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179053102,4.48570493,179.85,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179053402,2.95,179.86,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179053697,7.43597671,179.85,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179053898,2.95,179.85,179.78,7.49829102]
["bitfinex-derivatives","SOLF0:USTF0",1761179054806,2.95,179.85,179.78,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179054997,2.95,179.85,179.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179055593,2.95,179.85,179.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1761179055797,5.44326346,179.89,179.81,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179056003,4.48967476,179.88,179.81,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179056205,2.95,179.9,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179056399,12.88623015,179.89,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179056598,7.44112703,179.88,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179056906,2.95,179.88,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179057401,4.48162455,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179057598,2.95,179.89,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179057904,2.95,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179062104,4.4886865,179.86,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179062306,2.95,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179062610,4.48691209,179.86,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179062803,2.95,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179063003,4.48726533,179.86,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179063309,2.75,179.9,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179063504,2.75,179.88,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179063705,2.75,179.92,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179063901,2.75,179.9,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179064112,2.75,179.88,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179065410,9.94886645,179.87,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179065616,2.75,179.87,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179067017,4.46277155,179.86,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179067204,2.75,179.87,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179067409,4.46433124,179.86,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179067606,2.75,179.87,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179067818,4.45310028,179.86,179.84,7.49659102]
["bitfinex-derivatives","SOLF0:USTF0",1761179068018,2.75,179.89,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179068219,12.65433837,179.88,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179068523,12.69433837,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179068826,4.45310205,179.86,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179069025,2.79,179.87,179.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1761179069229,4.45397126,179.86,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179069428,2.79,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179069630,4.45498353,179.86,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179069922,2.79,179.89,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179070124,9.90863447,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179070431,9.90863447,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179070731,2.79,179.9,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179070929,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179071229,9.89460054,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179071429,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179071630,9.89368314,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179071831,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179072031,4.43907218,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179072219,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179072419,9.89298849,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179072623,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179072826,9.88392406,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179073027,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179073328,4.42927372,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179073527,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179073728,4.42898504,179.87,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179073930,2.79,179.88,179.84,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761179074129,2.79,179.91,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179074334,9.88457477,179.9,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179074626,5.13546511,179.93,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179074627,2.79,179.93,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179074827,9.84993888,179.92,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179075033,9.84993888,179.91,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179075226,9.84993888,179.9,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179075534,2.79,179.93,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179075734,9.84756119,179.92,179.86,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179076035,12.63756119,179.91,179.88,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761179076234,4.39495937,179.9,179.88,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761179076533,2.79,179.93,179.89,7.49529102]
["bitfinex-derivatives","SOLF0:USTF0",1761179076729,4.3942531,179.92,179.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179076932,4.3942531,179.91,179.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179077329,10.2126802,180.0,179.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179077330,7.92546511,179.96,179.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761179077527,9.6694078,179.95,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179077732,4.39437806,179.94,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179077933,7.92546511,179.98,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179078142,12.44563892,179.97,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179078338,9.65563892,179.96,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179078637,4.38027844,179.95,179.92,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179078823,2.79,179.97,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179079027,9.6169985,179.96,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179079338,4.34341055,179.95,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179079637,2.79,179.97,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179081236,2.79,180.01,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179081432,12.39592895,180.0,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179081637,9.60592895,179.99,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179081834,7.1285364,179.98,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179082028,2.79,179.98,179.93,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1761179082330,5.26587193,180.01,179.95,7.49369102]
["bitfinex-derivatives","SOLF0:USTF0",1761179082527,4.33738129,180.0,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179082727,4.33738129,179.99,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179082925,2.79,180.0,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179083127,4.33738468,179.99,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179083325,2.79,180.0,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179083529,2.79,179.98,179.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179083838,2.79,179.96,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179084031,2.79,179.94,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179084833,5.26160906,179.99,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179085036,2.79,179.97,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179087938,2.79,179.95,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179089339,5.13546511,180.01,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179089340,2.79,179.98,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179089542,5.13546511,180.01,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179089543,2.79,179.97,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179089741,2.79,179.97,179.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179090043,2.79,179.95,179.85,48.63299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179090950,2.79,179.95,179.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1761179091542,2.79,179.95,179.85,48.63299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179091543,2.79,179.95,179.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761179092250,2.79,179.95,179.88,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179092544,2.79,179.98,179.88,2.49299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179093954,2.79,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761179094145,2.79,179.96,179.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179095451,2.79,179.96,179.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1761179095651,2.79,179.94,179.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179100253,2.79,179.94,179.9,48.63299102]
["bitfinex-derivatives","SOLF0:USTF0",1761179100461,4.3210969,179.93,179.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179100647,2.88,179.92,179.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179100851,2.88,179.92,179.91,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179101051,2.88,179.94,179.91,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179101247,2.88,179.92,179.91,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179101454,2.88,179.91,179.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179101653,12.48722778,179.91,179.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179103855,2.88,179.9,179.85,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179104053,2.88,179.88,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179104357,7.20124262,179.87,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179104559,2.88,179.87,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179108765,12.50433692,179.86,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179111663,9.62433692,179.86,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179111862,4.3282016,179.86,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179113051,7.2082016,179.86,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179113560,12.47016483,179.86,179.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179118363,9.59016483,179.86,179.8,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179118667,2.88,179.84,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179118862,2.88,179.82,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179119062,1.59388905,179.87,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179119063,7.2082016,179.81,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179119263,2.88,179.81,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179119773,7.19669358,179.8,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179119954,4.31669358,179.8,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179120357,2.88,179.83,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179120664,2.88,179.81,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179122459,7.2318768,179.8,179.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179123063,2.93,179.79,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179123258,2.93,179.79,179.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179124666,2.93,179.76,179.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1761179124868,2.93,179.74,179.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179125076,2.93,179.72,179.65,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179125374,2.93,179.72,179.64,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1761179125571,2.93,179.72,179.65,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179125770,7.27099123,179.71,179.65,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179125976,2.93,179.71,179.65,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179126271,2.93,179.71,179.63,28.07388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179126469,4.33654639,179.7,179.63,28.07388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179126666,2.93,179.69,179.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1761179126871,2.93,179.69,179.63,28.07388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179127064,4.33659938,179.71,179.65,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179127264,2.93,179.73,179.68,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179128980,2.93,179.73,179.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1761179128981,2.93,179.73,179.7,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179131483,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179131679,7.22109105,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179131884,2.89,179.79,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179132082,1.59388905,179.85,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179132083,2.89,179.77,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179133276,2.89,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179134186,4.33179763,179.74,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179134487,2.89,179.79,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179134686,2.89,179.79,179.76,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179134887,2.89,179.77,179.76,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179135090,7.2240049,179.77,179.71,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1761179135386,4.3340049,179.76,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179135585,2.89,179.77,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179135787,4.3335998,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179135986,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179136185,4.33378043,179.76,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179136389,2.89,179.77,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179136576,4.3340995,179.76,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179136780,2.89,179.77,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179136984,4.33429173,179.76,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179137288,2.89,179.77,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179137490,4.3351251,179.76,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179137689,2.89,179.77,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179137882,2.89,179.8,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179138082,2.89,179.78,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179138285,4.3364758,179.77,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179138583,2.89,179.81,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179138790,12.42176775,179.8,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179138992,4.33721269,179.79,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179139181,4.33858639,179.78,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179139382,2.89,179.8,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179139588,4.3390838,179.79,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179139888,4.3390838,179.78,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179140089,2.89,179.8,179.74,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179140290,2.89,179.78,179.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179140594,7.22898747,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179140889,2.89,179.8,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179141185,9.53975143,179.79,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179141390,9.5418937,179.78,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179141690,4.34092566,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179141891,2.89,179.8,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179142093,9.54377452,179.79,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179142292,9.54377452,179.78,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179142591,4.34280648,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179142793,2.89,179.8,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179142992,9.54767831,179.79,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179143290,9.54767831,179.78,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179143494,7.23464134,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179143690,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179144192,4.34691591,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179144399,4.34691591,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179144597,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179144797,9.55841111,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179144998,4.34948111,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179145298,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179145595,9.55915193,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179145796,4.34977436,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179145998,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179146189,4.34981243,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179146389,4.35162328,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179146595,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179146788,4.35162432,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179146992,4.35162432,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179147189,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179147388,2.89,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179147790,2.89,179.78,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179147993,7.24326142,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179148195,4.35326142,179.76,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179148395,4.35326142,179.75,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179148597,2.89,179.77,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179148795,4.35470926,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179148993,4.35470926,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179149303,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179149504,4.35609161,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179149704,4.35609161,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179149898,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179150204,4.3561091,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179150403,4.3561091,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179150599,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179150794,4.37890542,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179150998,4.37890542,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179151199,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179151396,4.37885698,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179151603,4.37885698,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179151898,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179152104,4.3798236,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179152303,4.3798236,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179152502,4.3798236,179.74,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179152701,2.89,179.77,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179152902,7.27145083,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179153207,4.38145083,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179153406,4.38145083,179.74,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179153607,2.89,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179153804,4.38328772,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179154009,2.89,179.76,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179154201,4.38328772,179.75,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179154403,2.89,179.79,179.71,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761179154707,4.38448142,179.78,179.72,6.60078905]
["bitfinex-derivatives","SOLF0:USTF0",1761179155007,8.0185655,179.82,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179155203,4.38555782,179.81,179.72,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179155404,4.38555782,179.8,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179155704,4.38555782,179.79,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179155905,2.89,179.82,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179156105,4.38667068,179.81,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179156307,7.27667068,179.8,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179156506,7.27667068,179.79,179.75,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179156708,4.34177635,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179156904,2.89,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179157103,4.34177452,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179157304,2.89,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179157509,4.34334821,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179157709,2.89,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179158013,4.3433812,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179158204,2.89,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179160414,4.34698978,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179160602,5.1285655,179.82,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179160603,2.8,179.81,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179160807,2.8,179.79,179.73,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179161005,5.1285655,179.81,179.66,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179161006,7.14673081,179.78,179.71,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179161212,4.34673081,179.77,179.71,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179161517,4.34673081,179.76,179.71,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179161715,4.34673081,179.75,179.71,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179161915,2.8,179.78,179.71,1.59388905]
["bitfinex-derivatives","SOLF0:USTF0",1761179162116,7.14669644,179.77,179.72,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179162412,4.34669644,179.76,179.72,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179162714,4.34902418,179.75,179.72,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179162911,2.8,179.77,179.72,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179163112,4.34941886,179.76,179.72,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761179163315,4.34941886,179.75,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179163514,2.8,179.77,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179163714,4.35081192,179.76,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179163916,4.35081192,179.75,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179164114,2.8,179.77,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179164316,2.8,179.75,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179164618,7.15081131,179.74,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179164909,4.35081131,179.73,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179165114,2.8,179.76,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179165302,7.15082981,179.75,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179165508,4.35082981,179.74,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179165708,4.35082981,179.73,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179166010,2.8,179.75,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179166303,7.15141068,179.74,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179166506,4.35141068,179.73,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179166714,2.8,179.74,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179166916,4.35098977,179.73,179.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761179167217,2.8,179.74,179.68,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761179167413,2.8,179.72,179.58,0.96875217]
["bitfinex-derivatives","SOLF0:USTF0",1761179167612,2.8,179.7,179.58,47.14875217]
["bitfinex-derivatives","SOLF0:USTF0",1761179167809,4.349708,179.69,179.62,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1761179168013,4.349708,179.68,179.59,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179168217,2.8,179.73,179.59,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179168411,7.15010279,179.72,179.59,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179168717,7.15010279,179.71,179.59,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179168916,4.35010279,179.7,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761179169118,4.35010279,179.69,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761179169320,2.8,179.71,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761179169613,4.36914644,179.7,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761179169820,2.8,179.68,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179170014,7.16914644,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179170319,2.8,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179171322,4.36891088,179.66,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179171522,2.8,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179171718,4.36863312,179.66,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179171912,2.8,179.68,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179172221,7.16868469,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179172420,4.36868469,179.66,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179172613,2.8,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179172813,4.36773485,179.66,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179173018,2.8,179.67,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179173319,2.8,179.7,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179173520,4.36728316,179.69,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179173722,4.36728316,179.68,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179173922,2.8,179.69,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179174121,4.36750924,179.68,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179174318,2.8,179.69,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179174539,2.8,179.69,179.62,51.2297]
["bitfinex-derivatives","SOLF0:USTF0",1761179174712,7.86456987,179.72,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179174919,4.36697662,179.71,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179175122,4.36697662,179.7,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179175423,4.36697662,179.69,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179175624,2.8,179.72,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179175816,7.16667105,179.71,179.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179176117,2.8,179.73,179.63,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179176317,7.16728635,179.72,179.63,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179176525,4.36728635,179.71,179.63,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179176723,2.8,179.72,179.63,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179176915,4.36743263,179.71,179.63,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179177124,2.8,179.72,179.65,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1761179177631,4.36734878,179.71,179.66,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1761179177828,7.9285655,179.77,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179178014,4.36817299,179.76,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179178215,4.36817299,179.75,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179178423,4.36817299,179.74,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179178720,2.8,179.77,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179178927,2.8,179.75,179.71,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1761179179120,4.36829112,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179179324,2.8,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179179621,4.36839623,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179179821,7.16781823,179.73,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179183532,7.16274188,179.73,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179185832,4.36274188,179.73,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179187331,5.17293492,179.78,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179187639,7.26402802,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179187824,4.36402802,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179188025,4.36402802,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179188229,4.36402802,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179188437,2.9,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179188640,4.36419718,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179188831,4.36419718,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179189027,4.36419718,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179189228,2.9,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179189435,4.36445765,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179189739,4.36445765,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179190045,4.36445765,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179190243,2.9,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179190540,4.36451459,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179190735,4.36451459,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179190932,4.36451459,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179191138,2.9,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179191337,7.07476186,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179191641,4.36476186,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179191842,4.36476186,179.74,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192043,2.71,179.79,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192044,5.17293492,179.79,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192240,4.36567686,179.78,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192436,4.36567686,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192636,4.36567686,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179192942,4.35716747,179.75,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179193142,2.71,179.78,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179193343,7.06714519,179.77,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179193536,4.35714519,179.76,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179193733,4.35714519,179.75,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179193934,2.71,179.77,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179194139,4.35717048,179.76,179.72,51.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761179194355,4.35717048,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179194537,2.71,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179194740,4.35717127,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179194940,4.35717127,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179195149,2.71,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179195344,4.35733575,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179195545,4.35733575,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179195749,2.71,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179196045,4.35586888,179.76,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179196246,4.35586888,179.75,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179196547,2.71,179.77,179.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761179196738,4.35611405,179.76,179.73,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1761179196938,2.71,179.81,179.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179197152,7.06700519,179.8,179.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179197355,4.35700519,179.79,179.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179197542,4.35700519,179.78,179.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179197850,2.71,179.8,179.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179198049,4.35641829,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179198242,4.35641829,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179198440,2.71,179.8,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179198645,7.06540926,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179198841,4.35540926,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179199041,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179199345,4.35469743,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179199658,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179199840,4.35431492,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179200041,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179200253,4.35382017,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179200454,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179200643,4.35407846,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179200845,4.35407846,179.77,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179201040,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179201246,4.35348889,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179201452,4.35348889,179.77,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179201650,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179201848,4.35375537,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179202046,4.35375537,179.77,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179202259,2.71,179.79,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179202460,4.35385218,179.78,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179202648,7.06385218,179.77,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179202943,2.71,179.77,179.74,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761179203141,6.80845347,179.84,179.67,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179203142,7.0631873,179.76,179.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179205358,4.3531873,179.76,179.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179207561,7.0631873,179.76,179.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179215966,4.3531873,179.76,179.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179219972,2.88,179.75,179.69,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1761179220266,4.3531873,179.74,179.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179220469,4.3531873,179.73,179.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179220675,4.3531873,179.73,179.66,2.49562204]
["bitfinex-derivatives","SOLF0:USTF0",1761179220676,8.05293492,179.76,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179220859,9.39113439,179.75,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179221171,7.20891651,179.74,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179221361,7.20891651,179.73,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179221765,12.27136242,179.73,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179222974,17.44429734,179.73,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179223167,12.27136242,179.73,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179223862,13.39136242,179.73,179.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179224173,2.88,179.72,179.65,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1761179224367,2.88,179.7,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179224673,7.20891651,179.69,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179224874,4.32891651,179.68,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179225066,2.88,179.69,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179225262,4.32659054,179.68,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179225470,2.88,179.72,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179225675,2.88,179.7,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179225882,4.32571045,179.69,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179226168,4.32571045,179.68,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179226377,2.88,179.7,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179226582,4.32497389,179.69,179.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179226778,8.06291158,179.73,179.67,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179227076,4.32500631,179.72,179.69,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179227278,8.06291158,179.76,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179227477,2.88,179.74,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179227674,4.32623366,179.73,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179227989,4.32623366,179.72,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179228175,4.32623366,179.71,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179228380,2.88,179.74,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179228574,4.32608952,179.73,179.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761179228776,5.18291158,179.77,179.71,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179228976,4.32676674,179.76,179.74,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179229176,8.06291158,179.81,179.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761179229375,9.37019225,179.8,179.77,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179229566,4.32793713,179.79,179.77,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179229880,4.32793713,179.78,179.77,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179232582,4.32793713,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179232795,5.04156959,179.81,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179232976,4.31197994,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233277,4.31197994,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233484,8.06291158,179.82,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233485,4.31197994,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233779,4.31197994,179.77,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233982,5.18291158,179.81,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179233983,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179234173,4.31173375,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179234374,4.31173375,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179234673,4.31173375,179.77,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179234875,8.06291158,179.82,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179235071,12.23253105,179.81,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179235284,7.19150298,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179235581,4.31150298,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179235782,4.31150298,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179235982,4.31150298,179.77,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179236186,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179236482,4.31072501,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179236778,4.31072501,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179237084,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179237378,4.31051163,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179237581,4.31051163,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179237782,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179237982,4.30989917,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179238182,4.30989917,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179238385,4.30989917,179.77,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179238585,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179238786,4.30979305,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179238980,4.30979305,179.78,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179239181,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179239483,4.30978743,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179239685,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179239882,4.30980717,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240083,2.88,179.8,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240283,4.30946975,179.79,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240484,2.88,179.83,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240686,4.30313582,179.82,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240984,5.18291158,179.84,179.75,47.83871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179240985,4.30313582,179.81,179.78,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179241187,4.30313582,179.8,179.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179241686,5.18291158,179.85,179.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179241887,4.30313218,179.84,179.81,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179242087,4.30313218,179.83,179.81,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179242289,4.30313218,179.82,179.81,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179242490,4.30313218,179.82,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179242685,4.30313218,179.81,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179242991,2.88,179.84,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179243191,7.03493132,179.83,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179243395,4.29493132,179.82,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179243594,2.74,179.83,179.79,47.79871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179243781,7.02704901,179.82,179.79,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179243986,4.28704901,179.81,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179244489,7.92291158,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179244490,2.74,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179244689,4.28655943,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179244886,4.28655943,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179245087,4.28655943,179.82,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179245292,4.28567279,179.81,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179245891,2.74,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179246089,4.28544666,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179246287,7.02544666,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179246489,4.28544666,179.82,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179246685,4.28544666,179.81,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179246996,2.74,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179247196,4.28494661,179.82,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179247390,5.18291158,179.86,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179247595,7.0243318,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179247800,4.2843318,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179247996,4.2843318,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179248192,4.2843318,179.82,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179248496,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179248694,4.28353791,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179248894,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179249198,4.28308338,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179249495,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179249696,4.282199,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179250000,4.28216684,179.82,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179250195,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179250499,4.28153311,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179250794,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179250995,4.28169842,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179251199,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179251400,4.28114484,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179251699,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179252194,4.28091128,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179252398,2.74,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179252598,4.28025278,179.83,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179252806,5.18291158,179.87,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179253099,4.28025789,179.86,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179253298,4.28025789,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179253496,4.28025789,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179253696,2.9,179.87,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179253895,4.2537651,179.86,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179254096,7.1537651,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179254299,4.2537651,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179254602,2.9,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179254803,4.2532068,179.84,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179254999,2.9,179.85,179.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179255205,2.9,179.88,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179255406,4.25294507,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179255599,4.25294507,179.86,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179255799,2.9,179.88,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179255999,4.25313189,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179256201,4.25313189,179.86,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179256400,2.9,179.88,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179256606,4.2523702,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179256805,4.2523702,179.86,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179257004,2.9,179.88,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179257208,4.25236961,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179257407,2.9,179.88,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179257605,4.25178164,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179257908,4.25178164,179.86,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179258106,2.9,179.88,179.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1761179258300,7.15138604,179.87,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179258497,4.25138604,179.86,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179258808,2.9,179.87,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179259105,7.15121074,179.86,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179259307,7.8486892,179.89,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179259504,7.15089582,179.88,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179259703,7.15089582,179.87,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179259899,4.25089582,179.86,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179260104,2.9,179.86,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179260305,4.25069733,179.85,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179260503,2.9,179.86,179.82,47.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179260802,2.9,179.86,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179261198,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179261396,7.15053912,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179261600,2.9,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179261811,7.15058708,179.86,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179262001,2.9,179.86,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179265312,2.9,179.89,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179265511,7.15127864,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179265811,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179266013,7.84818552,179.91,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179266213,4.25129426,179.9,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179266416,4.25129426,179.89,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179266618,4.25129426,179.88,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179266817,7.84845351,179.91,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179267017,7.15143293,179.9,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179267317,4.25143293,179.89,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179267520,4.25143293,179.88,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179267705,2.9,179.9,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179268014,2.9,179.88,179.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179268219,4.25207396,179.87,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179268418,4.25207396,179.86,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179268620,2.9,179.89,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179268809,7.15342,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179269005,4.25342,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179269214,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179269415,4.25605546,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179269619,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179269813,4.25609887,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179270116,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179270320,4.2589947,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179270518,2.9,179.88,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179270813,4.22899256,179.87,179.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179271014,2.9,179.88,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179271214,4.22962513,179.87,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179271417,4.23261499,179.86,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179271610,2.9,179.88,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179271816,4.23239429,179.87,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179272020,4.23239429,179.86,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179272219,4.23402881,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179272609,2.9,179.89,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179272812,7.13405751,179.88,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179273005,4.23405751,179.87,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179273210,4.23405751,179.86,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179273415,4.23405751,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179274613,4.21718999,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179275016,4.21699853,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179275213,2.9,179.88,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179275415,4.21695955,179.87,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179275713,4.21695955,179.86,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179275918,4.21695955,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179276118,2.9,179.88,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179276318,4.21689399,179.87,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179276512,4.21689399,179.86,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179276713,4.21689399,179.85,179.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179280118,4.21689399,179.85,179.82,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179280318,4.21812778,179.84,179.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179280516,7.92291158,179.89,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179280720,6.95857327,179.88,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179280922,4.21857327,179.87,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179281122,4.21857327,179.86,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179281325,2.74,179.88,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179281520,4.21911829,179.87,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179281824,4.21911829,179.86,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179282026,2.74,179.88,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179282321,4.21930285,179.87,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179282522,4.21930285,179.86,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179282719,2.74,179.88,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179282939,4.21952152,179.87,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179283116,4.21952152,179.86,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179283311,2.74,179.88,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179283623,4.22029205,179.87,179.83,47.75871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179283821,4.22029205,179.86,179.85,1.59871268]
["bitfinex-derivatives","SOLF0:USTF0",1761179284726,4.22029205,179.86,179.83,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179284917,5.18291158,179.92,179.83,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179285119,4.22110017,179.91,179.87,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179285326,2.74,179.94,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179285525,4.21970565,179.93,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179285726,2.74,179.91,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179285918,6.92376355,179.9,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179286220,4.18376355,179.89,179.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179286626,4.18376355,179.89,179.87,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179286923,4.18376355,179.88,179.87,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179287128,2.74,179.93,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179287320,2.74,179.91,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179288421,4.18140913,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179288721,2.74,179.91,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179288921,4.18192528,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179289121,2.74,179.91,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179289326,4.18252374,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179289525,2.74,179.91,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179289714,4.18204107,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179289915,2.74,179.93,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179290217,2.74,179.91,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179290418,4.18205772,179.92,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179290419,6.92205772,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179290619,2.74,179.9,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179291116,4.18193075,179.89,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179291312,4.18193075,179.88,179.87,48.65193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179291521,2.74,179.87,179.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179291818,2.74,179.85,179.8,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179292019,2.74,179.85,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179292320,6.92341369,179.84,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179292518,2.74,179.84,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179293724,2.74,179.87,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179293925,6.92399759,179.86,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179294125,4.18399759,179.85,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179294327,2.74,179.86,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179294524,4.18443932,179.85,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179294726,2.74,179.86,179.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179294926,2.74,179.9,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179295124,4.18415698,179.89,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179295315,4.18415698,179.88,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179295520,2.74,179.9,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179295719,4.18401157,179.89,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179295919,4.18401157,179.88,179.83,7.49583856]
["bitfinex-derivatives","SOLF0:USTF0",1761179296221,7.92291158,179.93,179.86,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179296416,11.76433487,179.92,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179296721,2.74,179.92,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179296921,4.17574465,179.91,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179297118,2.74,179.92,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179297428,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179297728,4.17610326,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179297924,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179298230,4.17587687,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179298416,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179298616,4.17589702,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179298816,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179299026,4.17597894,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179299228,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179299427,4.17592845,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179299730,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179300030,4.17586319,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179300231,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179300429,4.17607773,179.89,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179300731,2.74,179.9,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179300937,2.74,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179301232,6.88692933,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179302126,4.14692933,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179302430,4.14715207,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179304232,4.14754096,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179306029,6.85754096,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179316436,4.14754096,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179318040,6.89754096,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179324747,12.13287265,179.88,179.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761179327552,2.75,179.87,179.83,2.49193856]
["bitfinex-derivatives","SOLF0:USTF0",1761179327742,9.38287265,179.86,179.82,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761179327942,9.38287265,179.85,179.82,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761179328148,4.14754096,179.84,179.82,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761179328346,7.93291158,179.88,179.82,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761179328549,2.75,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179328842,2.75,179.84,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179329050,9.46451682,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179329251,12.21451682,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179337461,9.46451682,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179337659,4.21913687,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179340355,9.39818352,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179340755,4.21913687,179.83,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179341164,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179341360,9.40519319,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179341658,5.17844851,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179341859,5.17844851,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179342166,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179342362,5.17973011,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179342564,5.17973011,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179342760,5.17973011,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179342960,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179343162,5.17973011,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179343366,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179343367,5.17973011,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179343662,5.17973011,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179343858,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179344055,5.17999029,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179344269,5.17999029,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179344461,5.17999029,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179344661,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179344862,5.18054057,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179345061,5.18054057,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179345255,5.18054057,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179345458,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179345759,5.18106324,179.87,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179345959,5.18106324,179.86,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179346166,5.18106324,179.85,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179346365,5.18291158,179.88,179.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179346667,5.18137515,179.87,179.85,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179346859,5.18291158,179.88,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179347059,5.00409441,179.87,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179353368,9.21647902,179.87,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179354474,2.83,179.86,179.72,27.06817647]
["bitfinex-derivatives","SOLF0:USTF0",1761179354772,4.21238461,179.85,179.83,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179354970,8.01291158,179.88,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179355171,9.22141206,179.87,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179355466,9.22141206,179.86,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179355664,4.21351589,179.85,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179359480,5.18291158,179.9,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179359663,5.18291158,179.9,179.88,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179359882,8.01291158,179.9,179.88,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179360383,8.01291158,179.9,179.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179360584,8.01291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179361282,2.83,179.86,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179361478,2.83,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179362983,5.18291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179363281,7.94291158,179.89,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179363482,4.87599047,179.88,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179363685,5.18291158,179.88,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179363889,4.87655064,179.87,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179364488,4.87655064,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179364689,7.94291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179364988,7.63677209,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179365185,2.76,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179365375,5.18291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179365581,4.87672992,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179365778,7.94291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179366891,4.876793,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179367106,7.94291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179367390,4.87689291,179.87,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179367597,7.94291158,179.88,179.84,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179368895,7.94291158,179.88,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179369191,8.01291158,179.89,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179369797,5.18291158,179.89,179.86,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179369995,5.18291158,179.89,179.88,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179370196,10.04092555,179.89,179.88,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179370400,10.04092555,179.89,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179370589,4.85801397,179.89,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179371396,9.02702972,179.89,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179372793,4.16901575,179.89,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179381301,7.65100524,179.92,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179381502,2.83,179.92,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179381705,5.18291158,179.93,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179381899,5.18291158,179.94,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179382090,8.01291158,179.95,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179382295,4.81869367,179.94,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179382497,8.01291158,179.95,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179382695,7.6492674,179.94,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179382898,2.83,179.94,179.91,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179383598,2.83,179.94,179.89,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179384204,2.83,179.94,179.88,52.73763093]
["bitfinex-derivatives","SOLF0:USTF0",1761179390704,2.83,179.94,179.88,47.73513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179390901,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179393104,4.13048139,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179393307,4.13048139,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179393507,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179393709,4.13046004,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179393909,4.13046004,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179394108,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179394308,4.13040994,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179394510,4.13040994,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179394710,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179394910,4.13056814,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179395111,4.13056814,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179395312,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179395517,4.13073228,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179395716,4.13073228,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179395913,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179396111,4.1307646,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179396312,4.1307646,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179396513,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179396814,4.13075797,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179397012,4.13075797,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179397213,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179397414,4.13083075,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179397713,4.13083075,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179397914,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179398216,4.13083075,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179398417,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179398719,4.13082176,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179399018,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179399210,4.13082176,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179399412,4.13107998,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179399612,2.83,179.91,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179399915,4.13107912,179.9,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179400111,4.13107912,179.89,179.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179400309,8.15291158,179.94,179.87,51.1228]
["bitfinex-derivatives","SOLF0:USTF0",1761179400517,4.1311668,179.93,179.9,1.59513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179400720,4.1311668,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179400914,2.97,179.96,179.91,47.69513093]
["bitfinex-derivatives","SOLF0:USTF0",1761179401226,2.97,179.94,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179401414,2.97,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179401616,7.10028731,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179403117,4.13028731,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179406627,7.10028731,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179407322,16.05524511,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179407621,11.93800571,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179409724,16.05592704,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179409926,21.23883862,179.92,179.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179411122,2.97,179.91,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179411330,2.97,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179411519,11.93800571,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179411830,8.96800571,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179412220,4.13028731,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179412416,8.97130496,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179414027,4.13028731,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179414227,11.94138313,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179414521,7.81109582,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179414728,11.95583826,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179415329,16.03256128,179.88,179.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179415721,2.97,179.87,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179416029,17.12354709,179.86,179.78,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1761179416230,2.97,179.84,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179416532,7.11474244,179.83,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179416828,4.14474244,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179417028,4.14474244,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179417231,2.97,179.83,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179417426,7.11015409,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179417626,4.14015409,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179417826,2.97,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179418026,4.13969449,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179418227,2.97,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179418929,4.8908499,179.84,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179419131,4.13765744,179.83,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179419324,4.13765744,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179419525,8.16601415,179.86,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179419728,9.02426911,179.85,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179419928,7.10569089,179.84,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179420232,4.13569089,179.83,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179420532,4.13569089,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179420732,4.13569089,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179420928,2.97,179.84,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179421135,2.97,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179421431,4.12489096,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179421631,2.97,179.82,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179421833,4.12400454,179.81,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422027,5.19601415,179.85,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422028,8.16601415,179.85,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422229,4.12401029,179.84,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422430,4.88518395,179.86,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422629,4.1217775,179.85,179.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179422831,4.1217775,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179423030,2.97,179.87,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179423230,4.12127353,179.86,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179423535,10.39315046,179.94,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179423536,2.89,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179425730,2.89,179.87,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179425927,7.00991859,179.86,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179426133,7.00991859,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179426336,4.11991859,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179426539,2.89,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179426843,4.11945682,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179427139,2.89,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179427338,4.11913203,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179427539,2.89,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179427739,4.88144795,179.87,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179427940,4.11899173,179.86,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179428140,4.11899173,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179428332,2.8,179.87,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179428531,4.11906276,179.86,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179428732,6.91906276,179.85,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179428929,6.91906276,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179429146,2.8,179.84,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179430932,5.19601415,179.88,179.8,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179431132,8.99948262,179.87,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179431338,4.11863959,179.86,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179431537,2.8,179.88,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179431843,4.11893743,179.87,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179432031,4.11893743,179.86,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179432236,2.8,179.87,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179432435,4.11927715,179.86,179.8,7.49602221]
["bitfinex-derivatives","SOLF0:USTF0",1761179432635,2.8,179.84,179.77,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179432845,2.8,179.84,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179438037,4.12004685,179.83,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179438235,2.8,179.83,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179440342,7.67284529,179.87,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179440542,4.11982864,179.86,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179440742,4.11982864,179.85,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179440943,4.11982864,179.84,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179441145,2.8,179.87,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179441345,4.12040851,179.86,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179441544,4.12040851,179.85,179.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1761179441744,4.12040851,179.85,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179441745,4.12040851,179.84,179.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179442054,2.8,179.89,179.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1761179442248,4.1205401,179.88,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179442444,4.1205401,179.87,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179442639,4.1205401,179.86,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179442845,2.8,179.89,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179443040,6.92077038,179.88,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179443243,5.19601415,179.93,179.83,48.61112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179443546,4.1165933,179.92,179.9,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179443746,4.86281088,179.95,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179443946,4.11584196,179.94,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179444249,4.11584196,179.93,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179444548,2.8,179.96,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179444749,8.9780999,179.95,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179444949,4.11561026,179.94,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179445146,4.86189554,179.97,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179445350,4.11431161,179.96,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179445550,4.11431161,179.95,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179445751,4.11431161,179.94,179.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761179445947,5.19601415,179.99,179.91,51.1216]
["bitfinex-derivatives","SOLF0:USTF0",1761179446154,4.11388927,179.98,179.91,51.1216]
["bitfinex-derivatives","SOLF0:USTF0",1761179446355,4.11388927,179.97,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179446544,4.11388927,179.96,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179446745,4.85832597,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179446949,4.11299796,179.98,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179447145,4.11299796,179.97,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179447349,7.99601415,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179447548,8.96750388,180.01,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179447753,4.11123608,180.0,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179447951,4.11123608,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179448151,2.8,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179448351,4.10955682,180.01,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179448652,4.10955682,180.0,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179448952,4.10955682,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179449153,7.59826969,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179449359,4.1080272,180.01,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179449560,4.1080272,180.0,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179449860,4.1080272,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179450054,7.59826969,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179450248,4.10658926,180.01,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179450451,4.10658926,180.0,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179450648,4.10658926,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179450850,7.59826969,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179451154,4.09304966,180.01,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179451357,4.09304966,180.0,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179451557,4.09304966,179.99,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179451762,2.8,180.02,179.93,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179452053,4.0916954,180.01,179.96,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179452264,4.79311987,180.04,179.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179452558,4.08975821,180.03,179.99,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179452762,4.08975821,180.02,179.99,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179452951,2.8,180.05,179.99,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179453153,2.8,180.03,179.99,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179453559,2.8,180.03,179.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179453753,2.8,180.01,179.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179453955,2.8,180.0,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179454857,6.88368051,180.0,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179455051,2.8,180.0,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179458060,2.8,180.03,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179458264,2.8,180.02,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179465967,2.84,180.01,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179467175,2.84,180.0,179.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761179467670,9.26973187,180.04,179.92,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179467874,6.91371772,180.03,179.93,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179468176,4.07371772,180.02,179.93,51.0611]
["bitfinex-derivatives","SOLF0:USTF0",1761179468374,6.91371772,180.02,179.93,51.0611]
["bitfinex-derivatives","SOLF0:USTF0",1761179468563,2.84,180.02,179.93,51.0611]
["bitfinex-derivatives","SOLF0:USTF0",1761179468771,2.84,180.02,179.95,2.49112221]
["bitfinex-derivatives","SOLF0:USTF0",1761179470774,2.84,180.02,179.97,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179471171,2.84,180.0,179.97,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179475976,4.07665198,179.99,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179476283,2.84,179.98,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179477279,2.84,180.02,179.97,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179477583,2.84,180.02,179.93,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179477584,2.84,180.0,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179478183,6.91982176,179.99,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179478483,2.84,179.99,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179478784,6.92039198,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179478975,2.84,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179480573,4.08037007,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179480779,2.84,180.01,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179480981,4.08032101,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179481189,2.84,180.01,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179481486,6.92239442,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179481685,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179482187,4.08439904,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179482485,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179482676,4.08473155,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179482878,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179483084,4.08473155,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179483290,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179483489,4.08772245,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179483689,4.08772245,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179483892,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179484087,4.08764246,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179484390,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179484391,4.08764246,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179484688,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179484888,4.09097856,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179485085,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179485290,4.09442816,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179485490,4.09442816,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179485789,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179485990,4.09464338,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486191,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486192,4.09464338,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486385,4.09464338,179.97,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486587,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486788,4.09925212,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179486986,4.09925212,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179487186,4.09925212,179.97,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179487387,4.09925212,179.96,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179487690,2.84,180.0,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179487891,8.92244343,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179488093,4.1032184,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179488294,4.1032184,179.97,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179488594,4.1032184,179.96,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179488890,4.81365002,179.99,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179489088,4.10802848,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179489289,4.10802848,179.97,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179489490,4.10802848,179.96,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179489691,4.10802848,179.95,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179489891,4.81629127,179.98,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179490192,4.11007024,179.97,179.93,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179490388,4.11007024,179.96,179.93,52.65408622]
["bitfinex-derivatives","SOLF0:USTF0",1761179490693,5.19601415,180.0,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179490894,8.92840174,179.99,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179491093,4.11109105,179.98,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179491389,4.11109105,179.97,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179491593,4.11109105,179.96,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179494601,7.94601415,180.01,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179494895,8.91764714,180.0,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495194,4.10014872,179.99,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495390,4.10014872,179.98,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495590,13.85753395,180.1,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495591,5.19601415,180.02,179.95,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495792,8.91720765,180.01,179.98,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179495995,4.09997676,180.0,179.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179497290,9.67876697,180.07,179.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179497291,5.19601415,180.06,179.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761179497488,7.94601415,180.11,180.03,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179497697,5.19601415,180.13,180.1,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179497885,5.19601415,180.14,180.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179498096,4.80859443,180.13,180.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179498290,5.19601415,180.16,180.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179498487,4.79933577,180.15,180.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179498685,2.75,180.15,180.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179498899,2.75,180.16,180.13,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179499092,5.19601415,180.17,180.13,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179499292,4.79092105,180.18,180.16,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179499601,2.75,180.2,180.16,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179500098,2.75,180.22,180.18,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179500299,2.75,180.22,180.16,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179502401,2.75,180.25,180.16,47.65298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179502796,2.75,180.25,180.18,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179503095,2.75,180.25,180.2,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179503894,2.75,180.24,180.15,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179504095,2.75,180.22,180.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761179504297,2.75,180.2,180.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761179508391,2.75,180.2,180.14,6.25298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179509506,2.75,180.2,180.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761179510210,2.75,180.19,180.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761179510405,2.75,180.18,180.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761179511000,2.75,180.18,180.08,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179513609,2.75,180.18,180.1,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179516731,2.75,180.21,180.12,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179519920,2.95,180.19,180.1,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179521821,2.95,180.19,180.08,6.59008622]
["bitfinex-derivatives","SOLF0:USTF0",1761179522822,2.95,180.19,180.1,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179524726,1.59298622,180.18,180.08,6.59008622]
["bitfinex-derivatives","SOLF0:USTF0",1761179524915,2.95,180.17,180.08,6.59008622]
["bitfinex-derivatives","SOLF0:USTF0",1761179525115,2.95,180.17,180.08,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179528229,2.95,180.17,180.06,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179528429,2.95,180.15,180.06,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179528931,1.59298622,180.14,180.04,42.51298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179529130,2.95,180.13,180.02,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179529328,2.95,180.11,180.0,1.59298622]
["bitfinex-derivatives","SOLF0:USTF0",1761179529525,2.95,180.11,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179530026,2.95,180.09,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179532230,2.95,180.09,180.01,48.50769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179532931,4.83259959,180.14,180.01,48.50769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179532932,2.95,180.14,180.01,48.50769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179533431,2.95,180.14,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179534132,2.95,180.14,180.03,7.48599334]
["bitfinex-derivatives","SOLF0:USTF0",1761179535130,2.95,180.14,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179535432,2.95,180.12,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179537434,4.83688889,180.12,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179537631,7.79752216,180.11,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179537831,2.95,180.11,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179538038,2.95,180.11,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179538636,2.95,180.1,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179539333,2.95,180.09,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179539931,4.79059133,180.11,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179540125,7.74059133,180.12,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179540439,2.95,180.11,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179540935,2.95,180.1,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179541129,7.74664448,180.1,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179541330,2.95,180.1,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179541531,2.95,180.09,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179542335,7.74970515,180.09,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179542534,2.95,180.09,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179545040,7.74890161,180.09,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179545335,2.81,180.08,180.03,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179545541,2.81,180.08,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179546133,2.81,180.07,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179551845,2.82,180.06,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179559356,2.82,180.06,179.97,7.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179559357,2.82,180.06,179.97,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179559556,2.82,180.06,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179560052,7.61890161,180.06,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179560350,2.82,180.05,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179563252,7.61890161,180.05,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179563462,2.82,180.05,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179563652,2.82,180.04,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179566350,2.82,180.03,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179570161,2.82,180.02,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179570361,2.82,180.01,179.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761179570562,2.82,180.01,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179573471,2.82,180.0,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179578071,7.96391762,180.03,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179578372,2.82,180.03,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179578578,2.75,180.02,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179579375,2.75,180.01,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179580871,2.75,180.0,179.94,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179582676,5.14391762,180.07,179.97,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179582878,2.75,180.08,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179583182,7.48243085,180.08,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179586274,2.75,180.07,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179586479,7.48478862,180.07,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179586680,2.75,180.07,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179588983,7.89391762,180.11,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179589283,4.73442315,180.1,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179589673,7.48442315,180.1,180.01,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179589881,7.48442315,180.1,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179590182,4.73442315,180.1,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179590577,7.48438427,180.1,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179590781,2.75,180.1,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179591180,7.89391762,180.13,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179591378,7.48271895,180.12,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179592182,2.75,180.12,180.04,2.48769334]
["bitfinex-derivatives","SOLF0:USTF0",1761179592678,2.75,180.12,180.08,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179592884,7.89391762,180.15,180.08,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179593184,7.48099071,180.14,180.08,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179593484,2.75,180.13,180.1,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179593682,2.75,180.13,179.98,64.87464212]
["bitfinex-derivatives","SOLF0:USTF0",1761179593683,7.48099071,180.15,180.12,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179593879,7.47907135,180.16,180.12,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179594182,7.47907135,180.16,180.14,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179594386,2.75,180.16,180.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179594679,4.72639136,180.17,180.14,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179594883,2.75,180.17,180.14,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179597892,2.75,180.22,180.14,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179598285,2.75,180.22,180.16,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179599492,2.75,180.22,180.06,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761179599493,2.75,180.24,180.2,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179599886,2.75,180.27,180.2,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179600089,2.75,180.27,180.22,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179601292,2.75,180.27,180.24,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179601692,2.75,180.27,180.13,33.34463764]
["bitfinex-derivatives","SOLF0:USTF0",1761179601891,2.75,180.27,180.25,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179603295,2.75,180.27,180.21,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179606306,2.75,180.27,180.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761179606307,2.75,180.27,180.19,8.33107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179607395,1.59107674,180.24,180.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179607599,2.77,180.23,180.14,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179608107,2.77,180.23,180.16,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179608302,1.59107674,180.26,180.16,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179608303,4.42107674,180.26,180.16,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179608710,2.83,180.25,180.16,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179610511,2.83,180.25,180.18,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179610707,2.83,180.28,180.2,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179611910,2.83,180.28,180.18,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179612109,2.83,180.27,180.18,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179614207,2.83,180.27,180.2,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179615303,2.83,180.27,180.22,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179616813,2.83,180.3,180.24,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179617028,2.83,180.3,180.26,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179621419,2.83,180.35,180.28,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179621613,2.83,180.35,180.31,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179622324,2.83,180.35,180.33,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179622519,2.83,180.41,180.33,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179622720,2.83,180.41,180.35,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179623837,2.83,180.41,180.33,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179625322,2.83,180.41,180.35,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179627730,2.83,180.41,180.38,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179634429,2.83,180.41,180.35,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179634927,2.83,180.41,180.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761179634928,2.83,180.41,180.37,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179635726,2.83,180.41,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179635936,2.83,180.46,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179636128,2.83,180.44,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179636433,4.73318887,180.43,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179636634,7.56318887,180.45,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179636833,2.83,180.44,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179639634,2.84,180.48,180.4,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179641740,2.84,180.48,180.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1761179641935,2.84,180.48,180.42,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179642136,2.84,180.48,180.45,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179642333,2.84,180.52,180.45,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179643036,2.84,180.52,180.48,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179644038,2.84,180.52,180.45,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1761179644237,2.84,180.52,180.47,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179644632,2.84,180.52,180.5,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179649329,2.84,180.6,180.5,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179649539,2.84,180.6,180.53,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179650032,2.84,180.6,180.55,1.59107674]
["bitfinex-derivatives","SOLF0:USTF0",1761179654841,2.84,180.66,180.56,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179655045,2.84,180.66,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179656045,2.84,180.66,180.55,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179656237,2.84,180.66,180.53,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179657341,2.84,180.66,180.56,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179659145,2.84,180.66,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179661144,2.84,180.66,180.54,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179661734,2.84,180.66,180.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1761179661735,2.84,180.66,180.57,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179663243,2.84,180.66,180.57,7.45657344]
["bitfinex-derivatives","SOLF0:USTF0",1761179663749,2.94,180.71,180.62,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179663945,2.94,180.71,180.52,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761179663946,2.94,180.71,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179665844,2.94,180.71,180.59,7.45597344]
["bitfinex-derivatives","SOLF0:USTF0",1761179666249,2.94,180.71,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179667247,2.94,180.73,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179667850,8.07285754,180.73,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179668147,2.94,180.72,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179668648,2.94,180.72,180.62,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179669349,2.94,180.72,180.65,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179670351,2.94,180.72,180.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1761179670553,2.94,180.72,180.64,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179671759,2.94,180.72,180.51,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179671959,2.89,180.7,180.56,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179672253,2.89,180.7,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179673753,2.89,180.69,180.56,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179674153,2.89,180.69,180.56,7.45667344]
["bitfinex-derivatives","SOLF0:USTF0",1761179674456,2.89,180.69,180.59,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179681664,2.89,180.69,180.62,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179682260,2.89,180.76,180.65,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179683466,2.89,180.76,180.65,7.45427344]
["bitfinex-derivatives","SOLF0:USTF0",1761179683662,2.89,180.76,180.65,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179685163,2.89,180.76,180.68,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179688764,2.89,180.79,180.71,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179689766,2.89,180.79,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179690067,2.89,180.79,180.69,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179690264,2.89,180.78,180.69,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179691676,2.89,180.78,180.72,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179693375,2.89,180.84,180.72,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179693684,2.89,180.83,180.72,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179693872,2.89,180.83,180.75,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179695187,2.89,180.83,180.78,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179696383,2.89,180.83,180.76,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179698788,2.89,180.83,180.75,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1761179698789,2.89,180.83,180.79,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179700681,2.89,180.83,180.76,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179700886,2.89,180.83,180.72,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179701686,2.89,180.83,180.75,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179701984,2.89,180.83,180.78,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179703094,2.89,180.83,180.75,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179704792,2.89,180.83,180.78,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179705391,2.89,180.83,180.73,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1761179705592,2.89,180.83,180.78,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179706390,2.89,180.83,180.75,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179706894,2.89,180.83,180.78,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179712296,2.91,180.88,180.81,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179712999,2.91,180.88,180.77,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179713501,2.91,180.87,180.77,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179714903,2.91,180.87,180.76,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179715194,2.91,180.86,180.76,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179716105,2.91,180.86,180.79,2.47297344]
["bitfinex-derivatives","SOLF0:USTF0",1761179716701,2.91,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179718395,2.91,180.86,180.85,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179719399,2.91,180.86,180.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761179719601,2.91,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179722297,2.91,180.86,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761179722298,2.91,180.86,180.69,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761179722603,2.91,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179722998,2.91,180.86,180.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179723196,8.03617893,180.86,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179723398,2.82,180.84,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179723902,2.82,180.83,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179724104,2.82,180.82,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179724411,4.00014062,180.81,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179724604,2.82,180.79,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179725104,2.82,180.77,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179725505,2.82,180.77,180.72,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179725693,2.82,180.75,180.72,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179729206,7.61913555,180.8,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179729403,4.01053451,180.79,180.67,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179729597,2.97,180.8,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179729801,6.97971969,180.8,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179730897,2.97,180.8,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179731100,2.97,180.85,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179731300,6.98024789,180.84,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179731601,4.01024789,180.83,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179731995,6.98024789,180.83,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179733205,2.97,180.87,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179733399,2.97,180.85,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179734006,4.010681,180.84,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179734207,2.97,180.83,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179734903,2.97,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179735099,2.97,180.86,180.84,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179735300,4.01184907,180.85,180.84,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179735506,2.97,180.86,180.84,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179738706,2.97,180.86,180.85,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179740610,2.97,180.9,180.85,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179740806,2.97,180.9,180.87,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179741610,2.97,180.88,180.84,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179741811,2.97,180.86,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179742114,2.97,180.84,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179742310,2.97,180.82,180.79,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179742512,9.05667734,180.81,180.78,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179742707,2.97,180.81,180.78,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179742902,2.97,180.81,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179743207,2.97,180.85,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179743403,2.97,180.89,180.84,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179743613,2.97,180.87,180.83,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179743807,2.97,180.86,180.83,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179744014,2.97,180.84,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179744211,2.97,180.88,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179744418,2.97,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179744618,2.97,180.84,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179746514,2.97,180.82,180.7,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761179746719,2.97,180.8,180.77,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179748021,4.00879882,180.79,180.68,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1761179748218,5.15372565,180.83,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179748219,2.97,180.78,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179748515,6.92876697,180.86,180.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179748516,11.9841571,180.82,180.76,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179748716,6.97862507,180.81,180.76,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179748918,6.73202848,180.86,180.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179748919,6.97867278,180.8,180.78,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179749224,2.97,180.8,180.76,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179750122,2.97,180.78,180.74,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179750818,5.15372565,180.84,180.77,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179751022,2.97,180.85,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179751325,2.97,180.87,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179751518,2.97,180.85,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179752020,4.01666417,180.84,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179752323,2.97,180.83,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179753714,2.97,180.87,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179753914,11.98863927,180.86,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179754120,4.01650736,180.85,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179754327,2.97,180.84,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179757324,2.97,180.87,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179757526,6.73202848,180.9,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179757527,11.96927952,180.86,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179757825,2.97,180.84,180.8,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179758119,2.97,180.87,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179758324,2.97,180.85,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179759626,2.82,180.89,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179759828,2.82,180.87,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179760028,2.82,180.85,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179760214,5.15372565,180.9,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179760215,2.82,180.88,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179760522,2.82,180.86,180.82,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179763627,2.82,180.86,180.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761179763832,2.82,180.84,180.81,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179767525,4.01504829,180.88,180.83,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179767725,2.82,180.89,180.86,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179776046,4.01994857,180.88,180.86,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179776255,2.82,180.88,180.86,1.57830283]
["bitfinex-derivatives","SOLF0:USTF0",1761179776752,2.82,180.88,180.83,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179777149,5.15372565,180.91,180.83,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179777347,2.82,180.89,180.81,7.44157762]
["bitfinex-derivatives","SOLF0:USTF0",1761179777544,6.83999956,180.88,180.82,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179777745,2.82,180.86,180.82,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179777949,2.82,180.86,180.79,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761179778150,2.82,180.86,180.8,48.50487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179778546,2.82,180.86,180.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179779248,2.82,180.86,180.8,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179779445,2.82,180.86,180.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179780353,6.84036932,180.85,180.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179780554,2.82,180.85,180.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179781551,2.82,180.85,180.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179781751,2.82,180.83,180.77,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179782054,2.82,180.81,180.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179782251,2.82,180.81,180.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179782850,2.82,180.84,180.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179783155,4.03342628,180.83,180.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179783356,2.82,180.84,180.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761179783554,4.03360342,180.83,180.75,51.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761179783850,4.03381001,180.82,180.75,51.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761179784045,2.95,180.83,180.75,51.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761179784742,6.9836697,180.82,180.75,51.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761179784953,2.95,180.82,180.75,51.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761179785155,2.95,180.82,180.77,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179786346,2.95,180.82,180.74,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179786551,6.98433546,180.81,180.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179786758,2.95,180.81,180.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179789355,2.95,180.81,180.73,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1761179789561,2.95,180.81,180.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761179789949,2.95,180.81,180.74,48.50487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179790553,2.95,180.81,180.75,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761179791259,5.15372565,180.87,180.75,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761179791461,6.91547907,180.86,180.77,7.44287762]
["bitfinex-derivatives","SOLF0:USTF0",1761179791657,4.03524302,180.85,180.77,7.44287762]
["bitfinex-derivatives","SOLF0:USTF0",1761179791862,2.88,180.86,180.77,7.44287762]
["bitfinex-derivatives","SOLF0:USTF0",1761179792055,4.03524302,180.85,180.77,7.44287762]
["bitfinex-derivatives","SOLF0:USTF0",1761179792260,2.88,180.84,180.75,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761179792456,2.88,180.84,180.76,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179793162,4.03666289,180.83,180.76,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179793462,2.88,180.84,180.76,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179794754,2.88,180.82,180.76,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179794960,2.88,180.82,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179795266,2.88,180.8,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179801364,2.88,180.84,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179801561,2.88,180.82,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179803966,6.91763288,180.81,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179804161,2.88,180.81,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179806571,2.88,180.79,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179807170,6.91791299,180.78,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179807366,4.03791299,180.78,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179807568,4.16335538,180.78,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179807969,7.04335538,180.78,180.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179808767,5.26335538,180.78,180.68,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1761179808979,7.04335538,180.77,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179809278,4.16335538,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179809473,4.16335538,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179809666,2.88,180.77,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179809872,7.04202733,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179810080,4.16202733,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179810276,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179810475,4.16045045,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179810775,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179811082,4.19824176,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179811277,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179811579,4.19689907,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179811780,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179812077,4.19697972,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179812378,2.88,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179813374,2.88,180.77,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179813581,4.19424875,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179813781,4.19424875,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179814078,2.88,180.77,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179814282,4.19367656,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179814467,4.19367656,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179814670,2.88,180.77,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179814876,4.19369117,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179815177,4.19369117,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179815480,4.19341027,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179815682,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179815874,4.19331571,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179816183,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179816383,4.19295082,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179816576,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179816776,4.19295082,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179816982,4.19303033,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179817182,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179817476,4.19276978,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179817673,4.19276978,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179817873,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179818079,4.19276978,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179818277,4.19276978,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179818579,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179818780,4.19287639,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179818979,4.19287639,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179819277,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179819472,4.19301506,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179819673,4.19301506,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179819875,2.88,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179820074,6.99301506,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179820275,6.99301506,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179820481,2.8,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179820683,4.19412387,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179820976,2.8,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179821182,4.19502677,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179821385,2.8,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179821585,4.19436881,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179821882,2.8,180.76,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179822084,4.19420928,180.75,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179822276,6.99420928,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179822476,4.19420928,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179822678,2.8,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179822883,4.19440633,180.73,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179823183,2.8,180.74,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179823883,2.8,180.72,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179826378,4.19506935,180.71,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179826684,2.8,180.72,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179826877,6.9941843,180.71,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179827083,6.92876697,180.78,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179827084,6.9941843,180.7,180.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761179827586,2.8,180.69,180.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179828081,2.8,180.69,180.64,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761179828292,2.8,180.73,180.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179828584,2.8,180.71,180.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179828779,4.19229936,180.7,180.66,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1761179828981,2.8,180.74,180.65,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179829378,2.8,180.74,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179831083,4.19151417,180.73,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179831285,6.99151417,180.72,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179831479,2.8,180.72,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179834182,5.15372565,180.78,180.68,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761179834388,6.99084701,180.77,180.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179834587,4.19084701,180.76,180.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179834888,6.99084701,180.75,180.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179835190,6.99084701,180.74,180.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179835389,2.8,180.74,180.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179835784,2.8,180.74,180.68,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1761179836385,2.8,180.78,180.72,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761179836587,2.8,180.78,180.68,2.46487762]
["bitfinex-derivatives","SOLF0:USTF0",1761179836588,2.8,180.76,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179836802,4.19042385,180.75,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179836987,2.8,180.76,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179837191,4.19215876,180.75,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179837389,2.8,180.76,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179837593,4.19246648,180.75,180.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761179837790,2.8,180.76,180.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761179838094,4.19246522,180.75,180.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761179838301,2.8,180.76,180.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761179838589,6.92876697,180.81,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179838590,2.8,180.78,180.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179838795,4.19291781,180.77,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179838990,2.8,180.78,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179839189,4.19407942,180.77,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179839395,4.19407942,180.76,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179839596,2.8,180.78,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179839800,2.8,180.76,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179840096,6.99439831,180.75,180.69,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179840295,4.19439831,180.74,180.69,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179840484,2.8,180.75,180.69,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179840689,2.8,180.78,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179840888,4.20119447,180.77,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179841089,2.8,180.78,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179841290,4.20144139,180.77,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179841490,2.8,180.78,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179841690,4.20170795,180.77,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179841885,5.15372565,180.81,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179842086,4.20170633,180.8,180.74,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179842290,4.20170633,180.79,180.74,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179842599,7.00170633,180.78,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179842791,4.20170633,180.77,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179842993,4.20170633,180.76,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179843192,2.8,180.78,180.71,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179843389,6.94307918,180.77,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179843589,4.20307918,180.76,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179843793,2.74,180.78,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179843993,4.20308045,180.77,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179844192,4.20308045,180.76,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179844389,2.74,180.76,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179844592,6.94410589,180.75,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179844794,2.74,180.75,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179844991,2.74,180.78,180.71,6.55913356]
["bitfinex-derivatives","SOLF0:USTF0",1761179845191,2.74,180.78,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179845192,6.94480022,180.77,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179845396,4.20480022,180.76,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179845597,4.20480022,180.75,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179845799,2.74,180.77,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179845994,4.20522638,180.76,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179846195,4.20522638,180.75,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179846492,2.74,180.77,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179846691,4.20595828,180.76,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179847000,2.74,180.77,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179847298,4.20701974,180.76,180.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1761179847498,2.74,180.81,180.72,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179847702,6.94659371,180.8,180.75,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179847903,4.20659371,180.79,180.75,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179848201,4.19572699,180.78,180.75,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179848403,5.15372565,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179848597,9.0035203,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179848791,5.15372565,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179848792,4.19524088,180.81,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179848993,4.19524088,180.8,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179849194,4.19524088,180.79,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179849498,4.19524088,180.78,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179849699,8.13372565,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179849902,7.17583936,180.81,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179850098,4.19583936,180.8,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179850303,4.19583936,180.79,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179850503,4.19583936,180.78,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179850703,5.15372565,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179850905,4.1964139,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179851097,2.98,180.8,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179851304,7.1764139,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179851606,4.1964139,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179851804,4.1964139,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179851998,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179852197,4.19751265,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179852399,4.19751265,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179852599,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179852803,4.19725989,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179853001,4.19725989,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179853204,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179853400,4.19725112,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179853601,4.19725112,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179853801,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179854009,4.19717079,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179854203,4.19717079,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179854507,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179854707,4.1966344,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179854909,4.1966344,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179855108,2.98,180.8,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179855414,7.17650123,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179855596,4.19650123,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179855800,4.19650123,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179855996,2.98,180.79,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179856202,2.98,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179856500,4.19604567,180.76,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179857101,2.98,180.8,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179857301,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179857505,4.19589402,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179857701,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179857900,4.19583747,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179858101,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179858310,4.17168608,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179858503,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179858708,4.17165488,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179858910,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179859114,4.17165488,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179859322,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179859610,4.17141939,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179859808,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179860007,4.17141939,180.77,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179860311,2.98,180.78,180.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761179861612,2.98,180.78,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179861813,4.17084295,180.77,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179862009,2.98,180.78,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179862215,4.17056662,180.77,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179862414,2.98,180.78,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179862617,4.1706562,180.77,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179862917,2.98,180.78,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179863109,4.1706562,180.77,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179863312,2.98,180.78,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179863617,4.17054055,180.77,180.75,50.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761179863909,2.98,180.8,180.76,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761179864102,4.17053745,180.79,180.76,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761179864307,4.17053745,180.78,180.76,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761179864513,4.17053745,180.77,180.76,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761179866019,5.15372565,180.82,180.78,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1761179866313,11.48840053,180.84,180.79,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179866314,4.17035572,180.81,180.79,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179866522,2.98,180.84,180.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179866820,4.16948901,180.83,180.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761179867019,4.16948901,180.82,180.81,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179867512,8.13372565,180.87,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761179867704,4.16784326,180.86,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179867911,4.16784326,180.85,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179868111,7.14784326,180.85,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179868615,4.16784326,180.85,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179869517,2.98,180.88,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179869708,7.09689501,180.87,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179870016,4.11689501,180.86,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179870217,2.98,180.87,180.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761179870417,4.11565954,180.86,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179870622,2.98,180.89,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179870917,7.08459778,180.88,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179871214,4.10459778,180.87,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179871413,2.98,180.88,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179871609,4.10366523,180.87,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179871813,2.98,180.88,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179872116,4.10366523,180.87,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179872315,2.98,180.88,180.85,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179873505,2.98,180.88,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179873714,7.082561,180.88,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179874323,2.98,180.88,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179874722,2.98,180.88,180.87,47.51963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179877610,2.98,180.88,180.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179877811,2.98,180.88,180.87,47.51963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179881428,2.98,180.88,180.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179881615,2.72,180.87,180.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761179881924,2.72,180.85,180.83,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179882124,2.72,180.85,180.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179884024,2.72,180.9,180.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179884319,2.72,180.88,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179884525,2.72,180.91,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179884729,4.09643664,180.9,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179885024,6.81643664,180.89,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179885215,2.72,180.89,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179886529,2.72,180.92,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179886826,2.72,180.9,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179887027,4.0961556,180.89,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179887223,2.72,180.89,180.87,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179888526,2.72,180.93,180.87,6.55493356]
["bitfinex-derivatives","SOLF0:USTF0",1761179888717,4.09535495,180.92,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179888923,2.72,180.93,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179889119,5.15372565,180.97,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179889328,2.72,180.95,180.92,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179889526,2.72,180.93,180.92,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179889828,6.81390335,180.93,180.92,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179891831,2.72,180.92,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179892726,6.81426111,180.91,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179892926,2.72,180.9,180.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761179894126,6.81404566,180.9,180.86,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179894322,2.72,180.9,180.86,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179896330,2.72,180.94,180.88,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179896528,2.72,180.92,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179896735,4.09401833,180.91,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179897235,2.72,180.92,180.9,1.57963356]
["bitfinex-derivatives","SOLF0:USTF0",1761179898839,2.72,180.92,180.87,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179900033,4.09430359,180.91,180.87,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179900240,2.72,180.9,180.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761179900939,4.09267487,180.89,180.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761179901140,2.72,180.89,180.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761179903238,2.72,180.87,180.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761179903438,4.09484583,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179903744,2.46385489,180.93,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179903745,2.71,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179905036,2.71,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179905229,4.09811425,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179905436,4.09811425,180.85,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179905739,2.71,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179905941,4.09858975,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179906139,2.71,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179906336,4.09893626,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179906538,4.09893626,180.85,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179906739,2.71,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179906939,4.09982151,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179907143,2.71,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179907438,2.71,180.85,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179907740,4.10008668,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179907741,4.10008668,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179907942,4.10008668,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908144,2.71,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908335,5.15372565,180.87,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908336,2.97,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908537,4.10203288,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908740,2.97,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179908940,2.97,180.82,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179910044,5.15372565,180.86,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179910245,2.97,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179910449,7.07522615,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179910639,4.10522615,180.82,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179910838,2.97,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179911038,4.10725606,180.82,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179911240,2.97,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179911546,4.10811293,180.82,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179911739,4.10811293,180.81,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179915745,2.97,180.85,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179915947,4.10608649,180.84,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179916148,4.10608649,180.83,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179916447,4.10608649,180.82,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179916646,7.07595604,180.81,180.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179920058,4.10595604,180.81,180.73,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1761179920260,7.07595604,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179920461,4.10595604,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179920666,2.97,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179920866,4.10305244,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179921168,2.97,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179921366,4.10188001,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179921561,5.15372565,180.83,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179921562,8.12372565,180.83,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179921867,7.07171912,180.82,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179922161,4.10171912,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179922354,4.10171912,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179922560,4.10171912,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179922754,2.97,180.82,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179922956,4.10075502,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179923267,4.10075502,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179923566,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179923767,4.1000795,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179923969,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179924267,4.10015907,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179924462,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179924667,4.09961132,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179924861,4.09961132,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179925057,2.97,180.82,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179925261,2.97,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179925468,7.06912207,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179925669,2.97,180.79,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179931070,5.15372565,180.84,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179931071,8.12372565,180.84,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179931271,7.06420537,180.83,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179931569,4.09420537,180.82,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179931770,4.09420537,180.81,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179931958,2.97,180.83,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179932161,4.09396582,180.82,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179932372,7.06396582,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179932563,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179932762,4.09421214,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179932964,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179933160,4.09421214,180.8,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179933372,2.97,180.81,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179938277,2.97,180.84,180.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761179938575,6.9681619,180.83,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179938774,4.0981619,180.82,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179938977,4.0981619,180.81,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179939277,2.87,180.83,180.74,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761179939475,4.09881535,180.82,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179939675,2.87,180.85,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179939875,6.96855643,180.84,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179940065,4.09855643,180.83,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179940269,2.87,180.84,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179940471,4.09880601,180.83,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179940671,2.87,180.84,180.75,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179940979,4.09880601,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179941185,2.87,180.84,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179941479,6.96927585,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179941681,4.09927585,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179941864,2.87,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761179942070,5.15372565,180.87,180.77,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179942270,4.10028026,180.86,180.77,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179942474,4.10028026,180.85,180.77,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179942675,4.10028026,180.84,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179942875,8.02372565,180.88,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179943076,4.10013204,180.87,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179943279,4.10013204,180.86,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179943478,4.10013204,180.85,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179943674,2.87,180.88,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179943879,4.05401221,180.87,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179944079,4.05401221,180.86,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179944384,4.05401221,180.85,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179944582,2.87,180.88,180.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761179944786,4.05588829,180.87,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761179944989,4.05588829,180.86,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761179945286,8.02372565,180.9,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761179945479,4.05657197,180.89,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761179945680,4.05657197,180.88,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761179945881,2.87,180.9,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179945882,4.05657197,180.87,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179946178,4.05758809,180.86,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179946383,2.87,180.9,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179946589,4.05685294,180.89,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179946777,4.05685294,180.88,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179947073,4.05685294,180.87,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179947273,4.05685294,180.86,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179947486,2.87,180.89,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179947688,4.05710874,180.88,180.82,50.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761179947886,6.92710874,180.87,180.79,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1761179948090,6.92710874,180.87,180.78,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179948091,2.87,180.85,180.76,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179948283,4.05710874,180.84,180.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179948480,2.87,180.82,180.72,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179948684,4.05710874,180.81,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179948889,2.87,180.82,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179949187,4.05882732,180.81,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179949381,2.87,180.82,180.74,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1761179949587,2.87,180.84,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179949887,4.05866342,180.83,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179950086,4.05866342,180.82,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179950287,2.87,180.84,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179950487,4.05866793,180.83,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179950793,8.02372565,180.87,180.77,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179950985,4.05840789,180.86,180.77,2.46385489]
["bitfinex-derivatives","SOLF0:USTF0",1761179951181,4.05840789,180.85,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179951385,6.92840789,180.84,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179951578,4.05840789,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179951783,4.05840789,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179951984,4.05840789,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179952185,2.87,180.84,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179952380,4.05955776,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179952590,4.05955776,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179952790,4.05955776,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179952990,2.87,180.84,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179953188,4.05972177,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179953382,4.05972177,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179953586,2.87,180.84,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179953794,4.05973326,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179953989,4.05973326,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179954186,4.05973326,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179954388,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179954587,4.05993424,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179954783,4.05993424,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179954988,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179955189,4.05993375,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179955388,4.05993375,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179955590,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179955891,4.06000728,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179956095,4.06000728,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179956295,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179956593,4.06008288,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179956793,4.06008288,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179957095,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179957295,4.05994647,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179957593,4.05994647,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179957794,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179957995,4.06011228,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179958299,4.06011228,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179958500,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179958689,4.06014258,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179958889,4.06014258,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179959189,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179959389,4.05997367,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179959589,4.05997367,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179959794,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179959985,4.06013885,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179960187,4.06013885,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179960386,2.87,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179960583,4.06012931,180.82,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761179960785,2.87,180.8,180.78,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179960996,2.87,180.78,180.74,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179961187,2.87,180.82,180.74,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179961495,2.87,180.8,180.74,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179961690,2.87,180.78,180.74,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179961890,6.90898304,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179962089,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179966807,4.11736071,180.76,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179967106,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179967307,4.11725801,180.76,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179967504,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179967705,4.11713389,180.76,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179968008,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179968202,4.11713347,180.76,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179968402,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179968699,4.11678022,180.76,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179968899,2.87,180.77,180.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761179969100,2.96,180.75,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179969295,7.07700938,180.74,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179969501,1.57865354,180.76,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179969502,7.07700938,180.73,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179969708,2.96,180.71,180.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179972801,2.96,180.71,180.66,50.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761179973002,8.01572542,180.74,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179973200,4.11145369,180.73,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179973403,2.96,180.74,180.67,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179973999,2.96,180.74,180.68,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1761179975919,2.96,180.74,180.68,6.55925354]
["bitfinex-derivatives","SOLF0:USTF0",1761179977822,2.96,180.74,180.68,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1761179981023,2.96,180.74,180.66,47.49865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179981024,2.96,180.74,180.69,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761179982019,2.96,180.74,180.69,6.55885354]
["bitfinex-derivatives","SOLF0:USTF0",1761179982621,4.10556663,180.77,180.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1761179982922,2.96,180.78,180.72,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179983118,2.96,180.76,180.7,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179983627,2.96,180.76,180.7,6.55855354]
["bitfinex-derivatives","SOLF0:USTF0",1761179988627,2.96,180.76,180.71,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1761179988827,6.74326263,180.82,180.7,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179988828,2.96,180.81,180.7,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179989126,7.06606813,180.8,180.73,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761179989329,2.96,180.8,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179989521,2.96,180.8,180.74,50.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761179990026,2.96,180.8,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179990234,2.96,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179996438,2.96,180.81,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179996640,4.12087756,180.8,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179996841,4.12087756,180.79,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179997041,4.12087756,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179997340,2.96,180.81,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179997541,7.08148132,180.8,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179997744,7.08148132,180.79,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179997944,4.12148132,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179998143,2.96,180.79,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179998345,4.12148202,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761179998539,2.95,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180001340,4.12363161,180.77,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180001637,2.95,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180001837,4.12422434,180.77,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180002039,2.95,180.78,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180002247,8.11460909,180.83,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180002440,8.99526068,180.82,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180002640,4.12485457,180.81,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180002841,4.12485457,180.8,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180003145,4.8701181,180.82,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180003351,4.09066671,180.81,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180003546,4.09066671,180.8,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180003746,4.09066671,180.79,180.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761180003940,8.11460909,180.83,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180004148,4.09128678,180.82,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180004343,4.09128678,180.81,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180004546,4.09128678,180.8,180.75,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180004747,4.09128678,180.79,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761180004949,8.11460909,180.83,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761180005150,2.95,180.81,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761180005350,7.04186444,180.8,180.76,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761180005651,2.95,180.78,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180005852,7.04186444,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180006039,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180006650,4.09329614,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180006850,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180007055,4.09329614,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180007354,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180007553,4.09327195,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180007751,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180007950,4.09327195,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180008152,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180008352,4.09339402,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180008551,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180008751,4.09324631,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180008952,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180009154,4.09324631,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180009357,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180010158,4.09333604,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180010359,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180010659,4.09318903,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180010859,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180011051,4.09318778,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180011250,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180011460,4.09322161,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180011756,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180011956,4.09322161,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180012257,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180012458,4.09319768,180.76,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180012652,2.95,180.77,180.74,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761180012857,2.95,180.77,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180017475,4.07419868,180.76,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180017760,2.95,180.77,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180018064,4.07419743,180.76,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180018257,2.95,180.77,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180018450,4.07488742,180.76,180.74,52.47755354]
["bitfinex-derivatives","SOLF0:USTF0",1761180018657,2.95,180.76,180.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180019148,2.95,180.76,180.64,10.23096395]
["bitfinex-derivatives","SOLF0:USTF0",1761180019350,2.95,180.72,180.62,10.23096395]
["bitfinex-derivatives","SOLF0:USTF0",1761180019558,2.95,180.7,180.61,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180019749,5.0297321,180.69,180.61,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180019954,2.95,180.7,180.6,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180020150,2.95,180.68,180.6,6.56145354]
["bitfinex-derivatives","SOLF0:USTF0",1761180020363,9.39251339,180.67,180.6,1.57865354]
["bitfinex-derivatives","SOLF0:USTF0",1761180020559,7.97710612,180.66,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180020864,12.74761004,180.65,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180021052,5.43071622,180.64,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180021258,2.95,180.65,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180021456,5.42624412,180.64,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180021657,2.95,180.68,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180021864,12.65355303,180.67,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180022065,12.65355303,180.66,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180022266,5.31022128,180.65,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180022467,2.95,180.66,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180024059,4.38969287,180.65,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180024257,2.83,180.69,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180024463,12.34338014,180.68,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180024662,4.38802309,180.67,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180024960,7.21802309,180.66,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180025162,2.83,180.66,180.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180025762,2.83,180.7,180.61,48.63109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180025954,7.20382439,180.69,180.61,48.63109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180026155,4.37382439,180.68,180.61,48.63109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180026460,2.83,180.69,180.61,48.63109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180026662,4.3728463,180.68,180.61,48.63109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180026964,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180027172,4.3728463,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180027465,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180027664,4.37193284,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180027861,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180028063,4.37193284,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180028261,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180028462,4.371066,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180028663,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180028864,4.371066,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180029061,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180029269,4.37005451,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180029569,4.37005451,180.67,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180029769,4.37005451,180.66,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180029970,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180030269,4.36980096,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180030469,4.36980096,180.67,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180030668,4.36980096,180.66,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180030868,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180031067,4.36792352,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180031372,4.36792352,180.67,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180031565,4.36792352,180.66,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180031870,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180032070,4.36647853,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180032370,4.36647853,180.67,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180032572,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180032762,4.36520135,180.68,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180032962,4.36520135,180.67,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180033267,2.83,180.69,180.61,53.61359794]
["bitfinex-derivatives","SOLF0:USTF0",1761180034361,4.36485278,180.68,180.64,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180034570,9.55752552,180.73,180.64,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180034867,2.69,180.73,180.64,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180035571,4.36332804,180.72,180.64,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180035765,4.36332804,180.71,180.64,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180036068,2.69,180.73,180.67,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1761180036271,7.05372042,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180036471,4.36372042,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180036770,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180036971,4.35106848,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180037167,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180037368,4.35127237,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180037666,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180037869,4.35105482,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180038073,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180038372,4.35127443,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180038671,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180038972,4.35107279,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180039267,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180039472,4.35120378,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180039662,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180039972,4.35120378,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180040267,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180042570,2.69,180.76,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180042776,4.35155416,180.75,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180043071,4.35155416,180.74,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180043375,4.35155416,180.73,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180043576,2.69,180.76,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180043775,4.35190239,180.75,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180043975,7.04190239,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180044272,4.35190239,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180044469,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180044671,4.35228141,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180044972,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180045172,4.35228141,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180045368,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180045568,4.35263708,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180045876,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180046174,4.35263708,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180046374,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180046569,4.35303882,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180046769,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180046966,4.35303882,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180047270,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180047469,4.35346666,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180047671,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180047871,4.35346666,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180048177,4.35440981,180.72,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180048378,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180048569,4.35440981,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180048770,4.35440981,180.72,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180048972,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180049169,4.35440981,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180049372,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180049373,4.35440981,180.72,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180049669,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180049867,4.35530825,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180050073,4.35530825,180.72,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180050273,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180050470,4.35627882,180.73,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180050675,4.35627882,180.72,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180050874,2.69,180.74,180.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761180051071,2.69,180.72,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180051380,7.04265886,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180051577,2.69,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180053574,4.35423938,180.7,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180053882,2.69,180.71,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180054179,7.04428857,180.7,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180054381,7.04482828,180.69,180.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180055178,2.69,180.68,180.58,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180055487,2.69,180.66,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180055782,4.35482828,180.65,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180055982,7.04482828,180.64,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180056179,2.69,180.64,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180056985,2.69,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180057781,2.69,180.65,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180057978,2.69,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180058287,4.34272275,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180058491,2.69,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180058688,4.34189589,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180058889,2.69,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180059187,7.23197576,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180059390,2.89,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180059891,2.89,180.65,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180060078,7.2311787,180.64,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180060285,7.2311787,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180060588,2.89,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180060789,4.34198645,180.62,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180060992,2.89,180.63,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180061186,6.86511931,180.69,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180061187,2.89,180.61,180.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180062693,2.89,180.61,180.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180062892,2.89,180.59,180.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180063394,2.89,180.57,180.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180064189,7.22870318,180.6,180.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180064392,2.89,180.6,180.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180066101,5.10103637,180.64,180.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180066102,2.89,180.58,180.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180066487,2.89,180.58,180.48,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180066692,2.89,180.58,180.49,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180067005,2.89,180.58,180.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761180070000,5.14883948,180.68,180.49,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180070199,2.89,180.67,180.62,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180070408,2.89,180.67,180.62,48.61109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180070596,2.89,180.67,180.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761180070994,5.08759181,180.72,180.62,51.122]
["bitfinex-derivatives","SOLF0:USTF0",1761180070995,7.2143034,180.7,180.62,51.122]
["bitfinex-derivatives","SOLF0:USTF0",1761180071295,2.89,180.68,180.58,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180071602,4.30646468,180.69,180.41,77.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761180071603,2.89,180.65,180.56,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180071797,2.89,180.63,180.56,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180075705,2.89,180.61,180.56,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180078494,2.89,180.64,180.56,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180080003,2.89,180.64,180.56,26.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761180080211,2.89,180.64,180.58,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180080508,2.89,180.64,180.56,26.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761180082703,7.22914219,180.63,180.56,26.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761180083007,7.22943165,180.62,180.56,26.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761180083204,2.47109794,180.7,180.56,23.59109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180083205,7.84883948,180.68,180.56,23.59109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180083401,4.33937935,180.67,180.59,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180083704,4.33937935,180.66,180.59,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180084007,2.7,180.68,180.59,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180084194,7.03881936,180.67,180.59,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180084404,4.33881936,180.66,180.59,2.47109794]
["bitfinex-derivatives","SOLF0:USTF0",1761180084706,2.7,180.67,180.61,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180084896,7.03935197,180.66,180.61,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180085096,2.7,180.66,180.61,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180086803,2.7,180.66,180.61,6.56371049]
["bitfinex-derivatives","SOLF0:USTF0",1761180091502,2.7,180.66,180.59,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761180091807,6.73024997,180.7,180.6,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180091808,2.98,180.64,180.6,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180092711,2.98,180.64,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180094206,4.3520602,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180094408,2.98,180.64,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180095409,4.35436269,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180095610,2.98,180.64,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180095810,4.35452355,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180096011,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180097311,4.35843959,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180097507,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180097706,4.35872497,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180098014,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180098215,4.35872497,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180098404,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180098608,4.36133353,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180098809,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180099010,4.36133353,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180099217,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180099420,4.36353923,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180099613,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180099809,4.36353923,180.62,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180100009,2.98,180.63,180.6,6.56401049]
["bitfinex-derivatives","SOLF0:USTF0",1761180100208,4.36353923,180.62,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180100418,4.36353923,180.61,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180100811,8.12883948,180.66,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180100812,2.98,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180101008,7.3443829,180.63,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180101214,4.3643829,180.62,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180101415,5.14883948,180.69,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180101621,2.98,180.67,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180101818,2.98,180.67,180.59,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180101819,4.34460842,180.66,180.61,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761180102019,5.04728694,180.68,180.62,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180102219,4.34447387,180.67,180.62,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180102424,4.34447387,180.66,180.62,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180102720,8.0267024,180.69,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180102921,7.32405865,180.68,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180103225,4.34405865,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180103423,4.34405865,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180103618,2.98,180.68,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180103818,4.33967577,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180104018,4.33967577,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180104222,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180104521,4.33930216,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180104721,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180105024,4.33930216,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180105223,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180105423,4.33915188,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180105618,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180105917,4.33915223,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180106115,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180106316,4.33915223,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180106516,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180106724,4.33878857,180.66,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180106930,2.98,180.67,180.63,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761180107327,2.98,180.65,180.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1761180107624,2.98,180.63,180.57,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180109124,2.98,180.63,180.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1761180109927,2.98,180.63,180.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180110118,2.98,180.67,180.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180110318,7.32018816,180.66,180.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180110521,4.34018816,180.65,180.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180110716,4.34018816,180.64,180.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761180110924,2.98,180.66,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180111122,7.32331976,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180111425,4.32264088,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180111623,4.32264088,180.63,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180111823,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180112028,4.32264088,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180112321,4.32264088,180.63,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180112630,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180112826,4.32371119,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180113027,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180113228,4.32369573,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180113529,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180113726,4.3251598,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180113928,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180114230,4.3251598,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180114526,4.3251598,180.63,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180114714,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180114917,4.32686937,180.64,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180115118,4.32686937,180.63,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180115318,2.98,180.65,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761180115519,2.98,180.65,180.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180115520,2.98,180.63,180.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180115720,2.98,180.61,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180115915,4.32677356,180.6,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180116122,4.32677356,180.59,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180116328,2.98,180.61,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180116631,4.32768118,180.6,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180116827,4.32768118,180.59,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180117018,2.98,180.61,180.54,6.56571049]
["bitfinex-derivatives","SOLF0:USTF0",1761180117222,7.30768118,180.6,180.54,6.56571049]
["bitfinex-derivatives","SOLF0:USTF0",1761180117527,7.30768118,180.59,180.54,6.56571049]
["bitfinex-derivatives","SOLF0:USTF0",1761180117727,2.98,180.62,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761180117929,4.32801769,180.61,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761180118129,4.32801769,180.6,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761180118327,4.32814984,180.59,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761180118632,2.98,180.62,180.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180118834,7.07816535,180.61,180.53,47.62141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180119132,4.32816535,180.6,180.53,47.62141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180119429,4.32816535,180.59,180.53,47.62141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180119618,2.75,180.61,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180119823,4.32858667,180.6,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180120024,4.32858667,180.59,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180120233,2.75,180.61,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180120428,4.32904196,180.6,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180120725,4.32904196,180.59,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180121025,2.75,180.61,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180121224,4.32904196,180.6,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180121425,2.75,180.61,180.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761180121631,2.75,180.59,180.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180121827,2.75,180.57,180.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180124636,2.75,180.57,180.42,0.96281541]
["bitfinex-derivatives","SOLF0:USTF0",1761180124837,2.75,180.53,180.43,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180125034,7.05355152,180.52,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180125230,4.30355152,180.51,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180125540,7.05355152,180.5,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180125739,2.75,180.48,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180128041,2.75,180.52,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180128239,4.33141049,180.56,180.46,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180128543,2.75,180.56,180.48,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180128835,1.58141049,180.52,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180129041,2.75,180.5,180.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180131842,2.75,180.5,180.45,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180132343,4.36164656,180.53,180.45,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180132548,2.75,180.54,180.49,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180132737,2.75,180.58,180.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761180132941,2.75,180.59,180.51,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180133140,2.75,180.57,180.51,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761180136346,2.75,180.57,180.52,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180136954,6.86511931,180.66,180.52,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180136955,2.75,180.61,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180137944,2.75,180.61,180.56,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180138247,2.75,180.61,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180141452,7.1306625,180.6,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180141648,2.75,180.58,180.54,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180143754,2.75,180.58,180.45,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761180143946,2.78,180.55,180.4,16.99927711]
["bitfinex-derivatives","SOLF0:USTF0",1761180144149,2.78,180.53,180.44,1.58141049]
["bitfinex-derivatives","SOLF0:USTF0",1761180144356,2.78,180.51,180.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761180144651,2.78,180.49,180.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761180144956,2.78,180.47,180.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761180159258,2.91,180.45,180.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761180159563,2.91,180.43,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180160258,2.91,180.46,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180160463,2.91,180.44,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180160659,4.37866172,180.43,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180160858,2.91,180.43,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180161258,4.37877625,180.42,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180161558,2.91,180.43,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180161759,7.28877625,180.42,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180161965,2.91,180.42,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180162165,7.2892626,180.41,180.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761180170762,2.91,180.4,180.35,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180170968,7.2892626,180.39,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180171171,2.91,180.39,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180171672,2.91,180.37,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180172669,2.91,180.41,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180172870,2.91,180.39,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180173075,4.38563404,180.38,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180173376,2.91,180.43,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180173567,4.38411987,180.42,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180173768,7.29411987,180.41,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180173969,2.91,180.41,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180183879,5.02044835,180.45,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180184075,4.34399849,180.44,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180184278,7.16399849,180.43,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180184472,7.16399849,180.42,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180184668,2.82,180.42,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180185282,7.16927717,180.41,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180185486,2.82,180.41,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180186683,2.82,180.44,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180186886,7.17266075,180.43,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180187179,4.35266075,180.42,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180187383,2.82,180.43,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180187384,4.35266075,180.41,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180187585,2.82,180.43,180.36,48.57662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180187776,4.35660356,180.42,180.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761180187981,5.16612067,180.47,180.41,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180188175,14.55630159,180.46,180.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761180188374,4.35605989,180.45,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180190785,5.16612067,180.48,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180191987,5.16612067,180.49,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180192980,7.98612067,180.49,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180193288,2.82,180.49,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180194676,5.16612067,180.51,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180195183,7.98612067,180.51,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180196186,2.82,180.5,180.44,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180196390,2.82,180.5,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761180197790,7.98612067,180.53,180.44,7.46362266]
["bitfinex-derivatives","SOLF0:USTF0",1761180199393,2.82,180.53,180.44,7.46362266]
["bitfinex-derivatives","SOLF0:USTF0",1761180199590,5.16612067,180.55,180.47,2.47662266]
["bitfinex-derivatives","SOLF0:USTF0",1761180199781,5.16612067,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180200185,7.98612067,180.56,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180200381,4.944657,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180200602,2.82,180.56,180.48,45.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761180202091,2.82,180.56,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180202491,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180202886,4.31125185,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180203198,4.31125185,180.53,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180203399,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180203601,4.30966367,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180203900,4.30966367,180.53,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180204199,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180204503,4.30832592,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180204795,4.30832592,180.53,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180204996,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180205187,4.30832592,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180205384,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180205599,4.30691883,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180205896,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180206085,4.30691883,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180206283,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180206488,4.30565696,180.54,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180206694,2.82,180.55,180.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180206893,2.86,180.53,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180207198,2.86,180.51,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180208604,2.91,180.49,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180209795,7.21611645,180.49,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180210692,2.91,180.49,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180211290,7.21641323,180.49,180.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180213390,7.21641323,180.49,180.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180213595,7.09641323,180.48,180.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180213791,2.79,180.51,180.44,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180213997,2.79,180.49,180.42,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180214198,4.30754643,180.48,180.42,28.4006017]
["bitfinex-derivatives","SOLF0:USTF0",1761180214402,2.79,180.49,180.42,28.4006017]
["bitfinex-derivatives","SOLF0:USTF0",1761180217001,2.79,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180218200,4.7706017,180.52,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180218405,7.10040172,180.51,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180218592,7.10040172,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180218798,4.31040172,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180218997,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180219197,4.31040179,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180219397,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180219603,4.31102231,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180219797,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180219999,4.31102231,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180220202,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180220504,4.31171324,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180220706,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180220905,4.31171297,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180221205,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180221406,4.31266388,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180221606,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180221799,4.31266388,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180222000,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180222307,4.31258245,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180222502,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180222806,4.31364213,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180223000,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180223202,4.31364213,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180223402,4.31364213,180.48,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180223603,2.79,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180223903,7.10467782,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180224107,4.31467782,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180224308,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180224507,4.3156652,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180224706,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180225008,4.3156652,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180225209,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180225509,4.31593441,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180225808,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180226008,4.31593441,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180226309,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180226501,4.31712404,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180226701,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180226903,4.31712404,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180227103,2.79,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180228501,4.31971218,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180228701,2.79,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180229101,4.32107431,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180229400,2.79,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180229603,7.94430688,180.54,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180229800,4.32048353,180.53,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180230110,4.32048353,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180230403,4.32048353,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180230597,2.79,180.54,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180230801,7.10344791,180.53,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180231001,4.31344791,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180231205,4.31344791,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180231503,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180231704,4.30856149,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180231906,4.30872528,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180232210,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180232411,4.30983932,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180232610,4.30983932,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180232906,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180233108,4.30983895,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180233308,4.30983895,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180233510,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180233709,4.31050503,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180233908,4.31050503,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180234109,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180234316,4.31066653,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180234609,4.31066653,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180234811,2.79,180.52,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180235013,7.10066617,180.51,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180235199,4.31066617,180.5,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180235399,4.31066617,180.49,180.48,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180236307,7.10066617,180.49,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761180236509,4.31066617,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180236710,4.31066617,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180236910,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180237104,4.31245804,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180237303,4.31245804,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180237508,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180237708,4.3126601,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180237916,4.3126601,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180238117,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180238415,4.31288169,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180238612,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180238821,4.31280011,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180239012,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180239319,4.31280011,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180239524,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180239712,4.31295487,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180239915,4.31295487,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180240107,2.79,180.49,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180240311,7.09309114,180.48,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180240512,7.09309114,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180240814,2.78,180.47,180.45,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180241621,7.09366767,180.46,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180241825,2.78,180.46,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180242123,5.15430688,180.5,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180242321,7.09377591,180.49,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180242518,7.09377591,180.48,180.42,33.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1761180242813,4.31377591,180.47,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761180243018,4.31377591,180.46,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761180243215,2.78,180.47,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761180244328,5.15430688,180.51,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180244529,7.08138087,180.5,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180244822,4.30138087,180.49,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180245018,4.30138087,180.48,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180245220,2.78,180.5,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180245420,4.30142369,180.49,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180245615,4.30142369,180.48,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180245920,2.78,180.5,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180246119,4.3014229,180.49,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180246323,4.3014229,180.48,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180246522,2.78,180.5,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180246724,4.3019368,180.49,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180246925,4.3019368,180.48,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180247118,2.78,180.5,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180247315,4.30228315,180.49,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180247520,4.30228315,180.48,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180247714,7.93430688,180.53,180.46,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180247915,4.30176542,180.52,180.48,6.9665017]
["bitfinex-derivatives","SOLF0:USTF0",1761180248122,4.30176542,180.51,180.5,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180248422,4.30176542,180.51,180.5,48.0206017]
["bitfinex-derivatives","SOLF0:USTF0",1761180248621,2.78,180.56,180.5,48.0206017]
["bitfinex-derivatives","SOLF0:USTF0",1761180248622,2.78,180.56,180.51,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1761180248930,2.78,180.56,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180248931,4.30096545,180.55,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180249226,4.30096545,180.54,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180249419,5.15430688,180.58,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180249726,7.07932959,180.57,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180249922,4.29932959,180.56,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180250119,4.29932959,180.55,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180250325,2.78,180.57,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180250624,4.29716523,180.56,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180250829,4.29716523,180.55,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180251020,2.78,180.57,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180251221,4.29716498,180.56,180.52,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180251418,5.15430688,180.6,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180251627,7.07550512,180.59,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180251828,4.29550512,180.58,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180252017,4.29550512,180.57,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180252222,2.78,180.58,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180252424,4.29307258,180.57,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180252621,2.78,180.58,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180252826,4.29300981,180.57,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180253023,2.78,180.58,180.54,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180253218,7.93430688,180.62,180.56,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180253424,7.07078407,180.61,180.56,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180253629,4.29078407,180.6,180.56,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180253831,4.29078407,180.59,180.56,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180254022,2.78,180.61,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180254224,4.29045514,180.6,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180254423,2.78,180.61,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180255624,2.78,180.65,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180255832,7.06478185,180.64,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180256131,4.28478185,180.63,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180256430,2.78,180.64,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180256730,4.28228772,180.63,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180256929,2.78,180.64,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180257126,4.28228772,180.63,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180257332,2.78,180.64,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180257532,4.28040543,180.63,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180257734,2.78,180.64,180.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180257934,2.78,180.63,180.58,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180263730,4.7606017,180.63,180.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1761180263932,2.84,180.6,180.49,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180264137,2.84,180.6,180.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180264336,2.84,180.6,180.5,30.8806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180264537,2.84,180.6,180.51,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180266341,2.84,180.6,180.53,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180267444,2.84,180.6,180.51,1.9806017]
["bitfinex-derivatives","SOLF0:USTF0",1761180268738,2.84,180.6,180.5,33.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761180269136,2.84,180.6,180.5,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761180269442,2.93,180.58,180.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761180275047,2.93,180.56,180.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761180282147,2.93,180.54,180.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761180282450,2.93,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180286152,7.2065131,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180291261,4.2765131,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180291563,7.2065131,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180292150,4.2765131,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180300475,7.9224835,180.59,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180300671,4.28116116,180.58,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180300973,2.77,180.56,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180301174,4.28116116,180.55,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180301375,2.77,180.56,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180301574,4.27357194,180.55,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180301775,7.04357194,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180301977,2.77,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180302475,2.77,180.57,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180302674,2.77,180.55,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180302875,4.2744051,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180303077,2.77,180.55,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180303376,7.0444051,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180303576,2.77,180.54,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180303772,4.27597385,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180303974,7.04597385,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180304177,4.27597385,180.53,180.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180305275,2.77,180.52,180.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761180305578,7.04597385,180.51,180.43,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180305778,4.27597385,180.5,180.43,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180305966,4.27597385,180.49,180.43,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180306169,2.77,180.51,180.43,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180306371,4.2806692,180.5,180.43,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180306569,4.2806692,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180306779,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180306780,4.28091374,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180306968,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180307168,4.28091374,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180307371,4.28091374,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180307575,4.28091374,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180307781,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180307976,4.28169757,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180308173,4.28169757,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180308374,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180308575,4.28342393,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180308779,4.28342393,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180308978,4.28342393,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180309276,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180309472,4.28318545,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180309672,4.28318545,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180309879,4.28318545,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180310084,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180310276,4.28316984,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180310477,4.28316984,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180310778,4.28316984,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180311078,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180311274,4.28301243,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180311472,4.28301243,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180311672,4.28301243,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180311867,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180312072,4.28306922,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180312272,4.28306922,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180312474,4.28306922,180.48,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180312678,2.77,180.51,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180312877,4.28323802,180.5,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180313075,4.28323802,180.49,180.44,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180313379,7.9224835,180.54,180.46,3.09189174]
["bitfinex-derivatives","SOLF0:USTF0",1761180313577,4.28294317,180.53,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180313778,4.28294317,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180314078,4.28294317,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180314278,4.28294317,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180314481,7.9224835,180.54,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180314679,4.28348172,180.53,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180314880,4.28348172,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180315081,4.28348172,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180315283,2.77,180.54,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180315476,4.2796805,180.53,180.47,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1761180315685,4.2796805,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180315886,4.2796805,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180316080,5.1524835,180.55,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180316382,4.2796001,180.54,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180316684,4.2796001,180.53,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180316882,4.2796001,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180317083,4.2796001,180.51,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761180317379,4.28116767,180.5,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761180317586,2.77,180.53,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761180317784,4.2811681,180.52,180.48,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761180318081,4.2811681,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180318277,4.2811681,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180318482,2.77,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180318683,4.28192423,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180318878,4.28192423,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180319083,4.28207076,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180319279,2.77,180.52,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180319587,7.05284204,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180319789,4.28284204,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180319983,4.28284204,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180320185,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180320389,4.28291433,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180320589,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180320888,4.28294603,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180321089,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180321291,4.28011363,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180321483,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180321684,4.28028904,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180321885,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180322091,4.28030465,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180322301,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180322484,4.28089898,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180322690,4.28089898,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180322892,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180323092,4.28089978,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180323293,4.28089978,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180323493,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180323693,4.28145223,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180323992,4.28145223,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180324193,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180324394,4.28199426,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180324590,4.28199426,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180324891,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180325092,4.28200987,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180325397,4.28200987,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180325597,2.77,180.51,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180325801,4.28271066,180.5,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180325993,4.28271066,180.49,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180326198,4.28271066,180.48,180.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180326498,7.07271066,180.48,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761180326691,4.28364776,180.47,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180326900,2.79,180.51,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180327099,2.79,180.49,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180327288,7.07364856,180.48,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180327488,4.28364856,180.47,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180327693,2.79,180.48,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180327895,4.28359885,180.47,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180328094,2.79,180.48,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180328296,4.28359885,180.47,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180328496,7.9224835,180.51,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180328695,2.77,180.49,180.45,47.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180328913,4.28344113,180.48,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180329197,7.9224835,180.52,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180329504,7.05339799,180.51,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180329801,7.05339799,180.5,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180330101,4.28339799,180.49,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180330302,4.28339799,180.48,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180330605,2.77,180.5,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180330903,4.28065781,180.49,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180331104,4.28065781,180.48,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180331302,2.77,180.5,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180331496,4.28064522,180.49,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180331696,4.28064522,180.48,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180331904,2.77,180.5,180.45,52.96694044]
["bitfinex-derivatives","SOLF0:USTF0",1761180332092,4.28048224,180.49,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180332294,7.9224835,180.53,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180332604,4.28038296,180.52,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180332796,4.28038296,180.51,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180332992,4.28038296,180.5,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180333197,4.28038296,180.49,180.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761180333502,2.77,180.52,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180333805,7.05038416,180.51,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180334103,4.28038416,180.5,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180334402,4.28038416,180.49,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180334598,2.77,180.51,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180334799,4.2803838,180.5,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180335000,4.2803838,180.49,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180335200,2.77,180.51,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180335505,4.28038425,180.5,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180335707,4.28038425,180.49,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180335907,2.77,180.51,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180336105,4.28038309,180.5,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180336407,4.28038309,180.49,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180336598,5.1524835,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180336798,4.28035123,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180336999,4.28035123,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180337202,4.28035123,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180337400,2.77,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180337600,7.0502931,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180337800,4.2802931,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180338007,4.2802931,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180338313,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180338606,7.05042646,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180338799,4.28042646,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180339001,2.77,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180339300,4.28042682,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180339599,2.77,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180339799,4.26659516,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180340000,2.77,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180340203,4.26651367,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180340403,4.26651367,180.49,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180340604,2.77,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180340802,4.26672964,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180341004,4.26672964,180.49,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180341302,2.77,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180341502,4.26686569,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180341701,4.26686569,180.49,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180341909,2.77,180.51,180.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761180341910,2.77,180.51,180.45,52.96704044]
["bitfinex-derivatives","SOLF0:USTF0",1761180342209,4.26701229,180.5,180.45,47.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180342410,2.77,180.53,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180342604,7.03691525,180.52,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180342807,4.26691525,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180343008,4.26691525,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180343202,5.1524835,180.54,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180343504,4.26678,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180343710,4.26678,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180343913,4.26678,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180344209,4.26678,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180344509,2.77,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180344710,7.03683586,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180344909,4.26683586,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180345209,4.26683586,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180345409,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180345611,4.26684021,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180345905,4.26684021,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180346109,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180346408,4.26684064,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180346602,4.26684064,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180346798,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180347007,4.26740221,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180347205,4.26740221,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180347402,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180347603,4.26778623,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180347808,4.26778623,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180348003,2.77,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180348204,4.26786651,180.51,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180348410,4.26786651,180.5,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180348603,5.1524835,180.54,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180348804,4.26829453,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180349005,4.26829453,180.52,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180349212,5.1524835,180.57,180.51,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180349405,4.26693377,180.56,180.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761180349609,4.26693377,180.55,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180349806,4.26693377,180.54,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180350306,2.77,180.58,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180350508,5.1524835,180.59,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180350509,7.00446986,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180350714,4.23446986,180.56,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180350913,4.23446986,180.55,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180351114,2.77,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180351417,4.22924454,180.56,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180351719,2.77,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180351909,4.22924454,180.56,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180352111,2.77,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180352310,4.22924454,180.56,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180352511,2.77,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180352713,4.22797631,180.56,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180353011,2.77,180.57,180.53,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180353408,2.77,180.57,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180353810,2.77,180.6,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180354012,6.99623001,180.59,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180354216,4.22623001,180.58,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761180354415,4.22499263,180.57,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180354609,2.77,180.58,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180354816,4.22507424,180.57,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180355017,2.77,180.58,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180355321,2.77,180.56,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761180358625,2.77,180.6,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761180358924,2.77,180.58,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180359222,6.99315257,180.57,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180359425,2.77,180.57,180.53,6.96474044]
["bitfinex-derivatives","SOLF0:USTF0",1761180360621,2.77,180.57,180.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761180360923,2.77,180.55,180.45,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761180361114,2.77,180.55,180.48,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180361320,2.77,180.55,180.49,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1761180362326,2.77,180.55,180.48,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180362530,2.77,180.55,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180362734,2.77,180.53,180.47,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180363529,2.77,180.57,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180363726,2.77,180.55,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180364028,2.77,180.53,180.47,6.96644044]
["bitfinex-derivatives","SOLF0:USTF0",1761180364230,2.77,180.53,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180366028,1.98024044,180.58,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180366230,2.77,180.56,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180366424,4.22291206,180.55,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180366727,2.77,180.55,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180368025,2.77,180.55,180.49,6.96584044]
["bitfinex-derivatives","SOLF0:USTF0",1761180375939,4.22514117,180.54,180.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761180376237,2.77,180.52,180.46,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180376636,2.77,180.52,180.45,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1761180376637,2.77,180.52,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180377440,2.77,180.57,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180377639,2.77,180.55,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180377836,2.77,180.53,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180379946,2.77,180.57,180.49,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180380145,4.22712112,180.56,180.49,6.96584044]
["bitfinex-derivatives","SOLF0:USTF0",1761180380348,4.22712112,180.55,180.52,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180380541,2.77,180.58,180.52,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180380542,2.77,180.58,180.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180380845,4.22690715,180.57,180.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180381048,4.22690715,180.56,180.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180381247,2.77,180.57,180.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180381638,2.77,180.6,180.55,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180381951,7.00392594,180.59,180.55,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180382245,2.77,180.59,180.55,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180384553,2.97,180.62,180.57,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180384747,2.97,180.6,180.57,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180385051,2.97,180.6,180.56,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761180388657,2.97,180.6,180.55,1.98024044]
["bitfinex-derivatives","SOLF0:USTF0",1761180390651,2.97,180.6,180.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1761180391450,2.76,180.58,180.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1761180391659,2.76,180.56,180.48,3.09035914]
["bitfinex-derivatives","SOLF0:USTF0",1761180391851,2.76,180.54,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180393654,2.76,180.52,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180396059,2.76,180.57,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180396259,2.76,180.55,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180396459,2.76,180.53,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180403461,2.76,180.51,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180403763,6.99294104,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180406267,2.76,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180406455,6.990903,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180406660,6.9907902,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180407163,4.2307902,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180407358,2.76,180.54,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180407559,2.76,180.52,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180412266,4.22623806,180.51,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180412470,6.98623806,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180413061,2.76,180.5,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180413578,2.76,180.53,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180413874,6.98538696,180.52,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180414072,2.76,180.52,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180416563,2.76,180.56,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180416768,6.98429104,180.55,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180416968,2.76,180.53,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180419380,8.0824835,180.59,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180419679,7.15402316,180.58,180.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180419876,4.22402316,180.57,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180420076,7.15402316,180.56,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180420377,2.93,180.56,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180420676,2.93,180.59,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180420878,2.93,180.57,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180421176,7.14537256,180.56,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180421478,2.93,180.56,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761180421878,2.93,180.56,180.51,8.07545914]
["bitfinex-derivatives","SOLF0:USTF0",1761180426878,8.0824835,180.62,180.54,3.09035914]
["bitfinex-derivatives","SOLF0:USTF0",1761180427179,2.93,180.62,180.57,3.09035914]
["bitfinex-derivatives","SOLF0:USTF0",1761180427483,2.93,180.62,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180427883,2.93,180.65,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180428085,7.13954665,180.64,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180428285,7.13954665,180.63,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180428580,2.93,180.63,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180429082,2.93,180.61,180.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180429287,2.93,180.59,180.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180432088,2.93,180.59,180.52,3.09035914]
["bitfinex-derivatives","SOLF0:USTF0",1761180432391,2.93,180.57,180.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180432689,2.93,180.55,180.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180437104,7.14589426,180.54,180.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180439378,7.14589426,180.54,180.45,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761180439584,7.14589426,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180439787,4.21589426,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180439986,4.21589426,180.51,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180440187,2.93,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180440490,7.14579124,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180440695,2.93,180.5,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180441190,2.93,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180441391,2.93,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180443899,4.21121917,180.51,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180444101,2.73,180.51,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180446800,5.1524835,180.56,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180447100,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180447294,4.21055375,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180447498,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180447802,4.21028796,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448003,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448206,4.2103048,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448398,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448598,4.21029113,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448798,4.21029113,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180448993,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180449199,4.21042193,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180449401,2.73,180.54,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180449596,7.04048962,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180449795,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180450103,4.2106527,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180450304,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180450506,4.21070655,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180450803,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451003,4.21070655,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451203,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451397,4.21087265,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451596,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451798,4.21087265,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180451997,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180452199,4.21103581,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180452499,2.83,180.53,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180452705,7.04129688,180.52,180.48,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180452906,2.83,180.52,180.48,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180459210,2.83,180.52,180.47,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180463214,2.83,180.52,180.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180463513,2.83,180.52,180.46,47.8996653]
["bitfinex-derivatives","SOLF0:USTF0",1761180465520,2.83,180.52,180.48,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180466913,2.83,180.52,180.46,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761180466914,2.83,180.56,180.51,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180467117,4.20610186,180.55,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180467314,2.83,180.56,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180467508,4.20610094,180.55,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180467708,2.83,180.56,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180467913,7.03610015,180.55,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180468115,2.83,180.55,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180471514,5.1524835,180.6,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180471515,2.83,180.58,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180471719,4.20515384,180.57,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180471918,2.83,180.58,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180472119,4.20507245,180.57,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180472319,4.20507245,180.56,180.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180472515,5.1524835,180.61,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180472721,7.03631749,180.6,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180473020,7.03631749,180.59,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180473223,2.83,180.59,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180473420,4.20740671,180.58,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180473722,2.83,180.59,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180473917,4.20740707,180.58,180.54,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180474119,4.20756944,180.57,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180474321,2.83,180.56,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180474522,5.1524835,180.61,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180474523,2.83,180.6,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180474822,7.03859389,180.59,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180475022,2.83,180.57,180.53,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180475213,2.83,180.57,180.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180475610,2.83,180.58,180.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180475817,2.83,180.56,180.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180477721,1.9796653,180.62,180.55,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180477722,7.9824835,180.62,180.55,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180478023,4.21014258,180.61,180.59,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180478217,5.1524835,180.64,180.59,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180478218,5.1524835,180.65,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180478523,2.88,180.63,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180478724,4.20736166,180.62,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180479023,4.20736166,180.61,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180479217,2.88,180.63,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180479418,4.18834537,180.62,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180479618,2.88,180.63,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180479825,4.18818365,180.62,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180480021,5.1524835,180.66,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180480223,7.06793856,180.65,180.61,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180480423,2.88,180.65,180.61,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180482130,5.1524835,180.69,180.61,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180482321,2.88,180.67,180.63,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180482528,2.88,180.65,180.63,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180483022,2.88,180.69,180.63,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180483227,7.0591927,180.68,180.63,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180483530,4.1791927,180.67,180.63,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180483727,10.29767896,180.76,180.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180483728,2.88,180.71,180.65,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180483926,4.17840662,180.7,180.67,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180484127,2.88,180.75,180.69,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180484323,2.88,180.73,180.69,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180484824,2.88,180.71,180.64,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761180485132,2.88,180.72,180.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761180485336,2.88,180.7,180.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180486930,2.88,180.68,180.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180489224,2.88,180.7,180.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180491729,2.88,180.68,180.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761180493640,7.04265085,180.74,180.67,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180493834,2.88,180.74,180.67,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180498839,2.88,180.77,180.71,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180499041,2.88,180.77,180.71,47.8596653]
["bitfinex-derivatives","SOLF0:USTF0",1761180499736,4.15495278,180.79,180.75,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180499937,2.88,180.79,180.75,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180500139,2.88,180.79,180.73,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180500739,2.88,180.78,180.73,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180504646,2.88,180.78,180.73,47.8396653]
["bitfinex-derivatives","SOLF0:USTF0",1761180505931,4.1468385,180.8,180.73,47.8396653]
["bitfinex-derivatives","SOLF0:USTF0",1761180506139,4.1468385,180.79,180.73,47.8396653]
["bitfinex-derivatives","SOLF0:USTF0",1761180506338,2.73,180.79,180.73,47.8396653]
["bitfinex-derivatives","SOLF0:USTF0",1761180506843,6.87694224,180.82,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180507033,2.73,180.8,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180507636,2.73,180.8,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180507941,2.73,180.8,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180508842,7.09701447,180.83,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180509144,4.14701447,180.82,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180509343,2.95,180.83,180.78,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180509541,4.14699091,180.82,180.78,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180509740,2.95,180.83,180.78,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180509943,2.95,180.81,180.78,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180510141,2.95,180.81,180.76,1.9796653]
["bitfinex-derivatives","SOLF0:USTF0",1761180512748,2.95,180.81,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180514247,2.95,180.84,180.75,50.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761180514443,4.14926669,180.83,180.75,50.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761180514746,4.14926669,180.82,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180515047,2.95,180.83,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180516046,2.95,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180516247,4.15064025,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180516546,2.95,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180516747,4.15064025,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180516947,2.95,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180517149,4.15064025,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180517351,2.95,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180517539,4.15158117,180.82,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180517846,2.95,180.83,180.76,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761180518145,4.15158117,180.82,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180518348,2.95,180.83,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180518542,4.15209736,180.82,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180518741,2.95,180.83,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180518935,4.15209736,180.82,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180519140,2.95,180.83,180.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180519442,2.95,180.81,180.74,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761180519637,2.95,180.79,180.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180523344,2.95,180.83,180.75,50.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761180523649,4.16191244,180.82,180.75,53.90221357]
["bitfinex-derivatives","SOLF0:USTF0",1761180523948,4.16191244,180.81,180.75,53.90221357]
["bitfinex-derivatives","SOLF0:USTF0",1761180524143,5.1524835,180.85,180.76,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761180524350,5.1524835,180.85,180.75,48.92371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180524351,4.16297176,180.84,180.75,48.92371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180524540,4.16297176,180.83,180.75,48.92371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180524742,4.16297176,180.82,180.75,48.92371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180524940,8.1024835,180.86,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761180525141,4.15236846,180.85,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761180525450,4.15236846,180.84,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761180525648,4.15236846,180.83,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761180525838,4.15236846,180.82,180.77,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761180526041,8.1024835,180.86,180.78,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761180526337,4.15168511,180.85,180.78,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180526540,4.15168511,180.84,180.78,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180526736,2.95,180.88,180.78,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180526943,4.15180874,180.87,180.78,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180527141,4.15180874,180.86,180.78,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180527347,4.15180874,180.85,180.81,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180527546,2.95,180.88,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180527747,7.1013144,180.87,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180527949,4.1513144,180.86,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180528150,2.95,180.87,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180528345,4.15094803,180.86,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180528553,2.95,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180528749,4.15094803,180.89,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180529049,4.15094803,180.88,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180529250,2.95,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180529445,4.1494948,180.89,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180529640,4.1494948,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180529847,2.95,180.9,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180530042,4.1494948,180.89,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180530246,4.1494948,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180530446,2.95,180.9,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180530647,4.14864233,180.89,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180530848,7.09864233,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180531046,2.95,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180531248,2.95,180.91,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180531444,2.95,180.91,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180531445,4.14165013,180.9,180.84,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761180531645,7.09165013,180.89,180.84,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761180531849,2.95,180.89,180.84,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761180533454,7.09180232,180.88,180.82,50.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761180533755,2.95,180.87,180.82,50.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761180534051,2.95,180.87,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180535956,2.95,180.85,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180536153,2.95,180.88,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180537054,2.95,180.88,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180538855,2.93,180.86,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180539751,2.93,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180539951,7.07807763,180.89,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180540160,2.93,180.89,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180540859,2.93,180.91,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180541054,4.14887733,180.9,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180541254,4.14887733,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180541558,2.93,180.91,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180541749,4.14940425,180.9,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180541954,4.14940425,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180542165,4.150584,180.88,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180542352,2.93,180.9,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180542659,4.15015009,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180542851,2.93,180.9,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180543054,4.15015009,180.89,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180543253,4.15147977,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180543557,2.93,180.9,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180543861,4.15147977,180.89,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180544054,4.15147977,180.88,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180544256,2.93,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180544464,2.93,180.88,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180544760,2.93,180.87,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180545158,2.93,180.91,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180545360,7.08204988,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180545560,4.15204988,180.89,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180545857,2.93,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180546161,4.15204988,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180546356,2.93,180.9,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180546558,4.15215156,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180546856,2.93,180.9,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180547057,4.15215156,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180547356,2.93,180.9,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180547557,4.15238545,180.89,180.83,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761180547855,2.93,180.9,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180548055,2.93,180.88,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180548256,2.93,180.86,180.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761180548657,2.93,180.91,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180548856,2.93,180.89,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180549056,5.1524835,180.92,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180549057,7.08336297,180.88,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180549258,2.93,180.88,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180551063,2.93,180.86,180.82,50.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761180551864,2.93,180.86,180.8,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761180552067,2.93,180.86,180.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180553163,2.93,180.86,180.8,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761180553368,2.93,180.84,180.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180554066,2.93,180.84,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180555267,5.1524835,180.9,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180555460,2.93,180.88,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180555660,2.93,180.86,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180556161,13.38139253,180.94,180.8,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761180556162,2.93,180.84,180.8,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761180556470,2.93,180.84,180.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180559171,2.93,180.82,180.77,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761180559372,2.93,180.82,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180559673,2.93,180.85,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180559965,4.16221017,180.84,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180560270,7.09221017,180.83,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180560470,4.16221017,180.82,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180560668,2.93,180.83,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180560972,4.16251451,180.82,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180561270,2.93,180.83,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180561466,2.93,180.88,180.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180561666,4.16254064,180.87,180.8,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180561971,4.16254064,180.86,180.8,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180562269,4.15864415,180.85,180.8,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180562468,2.93,180.88,180.8,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180562670,4.15864415,180.87,180.8,3.08371357]
["bitfinex-derivatives","SOLF0:USTF0",1761180562968,2.93,180.88,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761180562969,4.15864415,180.86,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761180563167,4.15864415,180.85,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180563368,2.93,180.88,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180563570,6.9691663,180.87,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180563870,4.1591663,180.86,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180564073,4.1591663,180.85,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180564275,2.81,180.87,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180564474,4.15982108,180.86,180.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180564767,2.81,180.89,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180564961,6.96970717,180.88,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180565166,6.96970717,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180565361,4.16107505,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180565567,2.81,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180565770,4.16091314,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180565966,2.81,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180566176,4.16091314,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180566476,2.81,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180566674,4.16223219,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180566862,2.81,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180567067,4.16223219,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180567264,2.81,180.87,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180567468,4.163573,180.86,180.82,50.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761180567663,2.81,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180567864,4.16373501,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180568068,5.16076194,180.9,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180568266,4.16469588,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180568569,4.16469588,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180568770,4.16469588,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180568971,4.16469588,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180569166,5.16076194,180.9,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180569476,8.96524226,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180569672,4.1658112,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180569870,4.1658112,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180570072,4.1658112,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180570271,4.1658112,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180570472,4.80029658,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180570777,4.1666327,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180570969,4.1666327,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180571171,4.1666327,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180571371,8.03076194,180.9,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180571670,4.16726072,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180571870,4.16726072,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180572073,4.16726072,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180572371,4.16726072,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180572571,8.03076194,180.9,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180572776,4.14268696,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180572977,4.14268696,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180573176,4.14268696,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180573378,4.14268696,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180573577,8.03076194,180.9,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180573777,4.14273167,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180573979,4.14273167,180.88,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180574185,4.14273167,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180574382,4.14273167,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180574682,8.03076194,180.9,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180574883,4.14264448,180.89,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180575083,4.14264448,180.88,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180575272,4.14264448,180.87,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180575472,4.14264448,180.86,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180575676,2.87,180.9,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180575874,4.14239921,180.89,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180576079,4.14239921,180.88,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180576279,4.14239921,180.87,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180576481,4.14239921,180.86,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180576682,2.87,180.89,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180576884,7.01247692,180.88,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180577074,7.01247692,180.87,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180577277,4.14247692,180.86,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180577477,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180577778,7.01242335,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180578077,2.87,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180578389,4.14274752,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180578587,2.87,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180578883,2.87,180.89,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180579076,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180579278,4.14252055,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180579480,4.14266519,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180579687,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180579988,4.14266519,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180580175,4.14266519,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180580379,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180580575,4.14276641,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180580879,4.14276641,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180581078,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180581275,4.14276588,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180581476,4.14276588,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180581676,2.87,180.87,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180581886,4.14297422,180.86,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180582087,2.87,180.9,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180582384,4.14212576,180.89,180.83,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180582586,7.01212576,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180582887,4.14212576,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180583082,4.14236893,180.86,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180583389,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180583587,4.13823684,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180583786,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180584087,4.13823684,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180584288,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180584482,4.13821559,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180584683,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180584887,4.13821559,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180585186,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180585387,4.13812471,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180585587,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180585787,4.13812471,180.87,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180585985,2.87,180.88,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180586182,7.00804366,180.87,180.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180586386,2.87,180.87,180.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180586787,4.13814982,180.86,180.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180586988,2.87,180.85,180.82,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1761180587197,2.87,180.85,180.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180587493,2.87,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180587685,7.00893673,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180588194,4.13893673,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180591892,2.87,180.88,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180592096,7.00544594,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180592285,4.13544594,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180592486,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180592789,4.13554085,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180592989,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180593189,4.13554085,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180593391,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180593590,4.13551577,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180593791,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180593992,4.13551577,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180594194,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180594398,4.13550993,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180594595,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180594795,4.13550993,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180594995,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180595193,4.13550993,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180595396,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180595597,4.13549272,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180595796,2.87,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180596004,7.00549272,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180596200,2.87,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180598103,4.1355178,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180598605,6.8955178,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180599399,4.1355178,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180602209,4.13643952,180.85,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180602408,5.16076194,180.9,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180602596,6.89639027,180.89,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180602799,6.89639027,180.88,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180603008,4.13639027,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180603206,4.13639027,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180603410,2.76,180.88,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180603601,4.1108409,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180603906,4.1108409,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180604109,2.76,180.88,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180604308,6.87164462,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180604502,4.11164462,180.86,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180604699,2.76,180.89,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180604904,6.87164462,180.88,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180605203,4.11164462,180.87,180.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761180605402,4.11164462,180.86,180.84,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180605608,2.76,180.88,180.84,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180605809,4.11305707,180.87,180.84,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180606009,4.11305707,180.86,180.84,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180606211,4.11494495,180.85,180.84,47.7718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180607507,7.92076194,180.91,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180607708,4.11476508,180.9,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180607904,4.11476508,180.89,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180608100,4.11476508,180.88,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180608301,4.11476508,180.87,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180608611,7.92076194,180.91,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180608813,4.11467917,180.9,180.84,52.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1761180609015,4.11467917,180.89,180.88,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180609215,4.11467917,180.89,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180614218,6.87467917,180.89,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180615813,4.11467917,180.89,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180616914,4.11467917,180.89,180.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180617119,6.87467917,180.89,180.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180620020,4.11467917,180.89,180.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180620221,4.11467917,180.89,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180621324,2.76,180.92,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180621526,4.07237903,180.91,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180621726,4.07237903,180.9,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180621926,2.76,180.92,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180622225,4.07237903,180.91,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180622420,4.07237903,180.9,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180622619,2.76,180.92,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180622813,4.07189433,180.91,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180623021,4.07189433,180.9,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180623221,2.76,180.92,180.88,47.7518969]
["bitfinex-derivatives","SOLF0:USTF0",1761180623422,4.07133009,180.91,180.9,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180629531,2.8,180.95,180.9,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180629733,4.06903217,180.94,180.9,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180629926,4.06903217,180.93,180.9,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180630126,2.8,180.95,180.92,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180630327,6.75796127,180.94,180.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180633337,4.06796127,180.94,180.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180633935,4.06796127,180.94,180.92,1.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1761180634137,2.69,180.96,180.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180634339,6.71472145,180.95,180.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180634539,4.02472145,180.94,180.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761180637843,4.02472145,180.94,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180638038,2.69,180.95,180.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180638241,4.02383745,180.94,180.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1761180638439,4.02409548,180.93,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180638639,6.71430597,180.92,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180638945,6.71430597,180.92,180.88,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180638946,2.69,180.92,180.88,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180639340,2.69,180.92,180.87,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761180639644,2.69,180.92,180.88,50.735]
["bitfinex-derivatives","SOLF0:USTF0",1761180639837,2.69,180.92,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180640038,2.69,180.92,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180640336,2.69,180.96,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180640537,6.71463706,180.95,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180640739,4.02463706,180.94,180.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180640944,6.71463706,180.93,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180641145,4.02463706,180.92,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180641346,2.69,180.93,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180641546,4.02483177,180.92,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180641844,2.69,180.93,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180642043,5.16150803,180.97,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180642044,6.7148322,180.92,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180642246,2.69,180.92,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180642446,2.69,180.9,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761180642744,2.69,180.9,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180643443,6.71598787,180.9,180.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180643847,7.85150803,180.96,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180644048,6.7155647,180.95,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180644247,6.7155647,180.94,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180644552,4.0255647,180.93,180.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180644750,2.69,180.94,180.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180645044,4.02598221,180.93,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761180645248,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180645450,4.01618221,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180645650,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180645850,4.01618221,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180646049,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180646247,4.01616897,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180646448,2.69,180.95,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180646652,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180651153,4.06309819,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180651353,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180651555,4.06309819,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180651856,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180652249,2.69,180.96,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180652456,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180652756,4.06355408,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180652957,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180653158,4.06355408,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180653455,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180653646,6.75369316,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180653844,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180654054,2.69,180.96,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180654253,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180654459,4.06388306,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180654654,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180654952,4.06388306,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180655150,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180655151,4.06388306,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180655351,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180655551,4.06399482,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180655849,4.06399482,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180656045,2.69,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180656249,6.74292601,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180656448,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180658557,4.05290491,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180658757,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180659058,4.05290491,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180659356,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180659558,4.05291215,180.92,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180659756,2.69,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180660156,8.04743728,180.97,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180660357,11.60137096,180.96,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180660557,6.93296838,180.95,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180660757,4.05296838,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180660957,4.05296838,180.93,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180661158,2.88,180.95,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180661455,4.05296329,180.94,180.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180661760,8.04743728,180.98,180.91,48.83892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180661960,8.72079833,180.97,180.91,48.83892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180662265,4.05279444,180.96,180.92,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761180662460,4.05279444,180.95,180.92,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761180662648,4.05279444,180.94,180.92,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761180662847,5.16743728,180.98,180.91,48.83892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180663060,4.05306425,180.97,180.95,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180663252,8.04743728,181.01,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180663452,4.05162672,181.0,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180663650,4.05162672,180.99,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180663850,2.88,181.01,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180664054,4.05128265,181.0,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180664251,2.88,181.03,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180664455,4.01071355,181.02,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180664655,6.89071355,181.01,180.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180664860,4.0109202,181.0,180.96,50.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761180665059,6.89127755,180.99,180.96,50.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761180665258,6.89127755,180.99,180.95,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180665259,2.88,180.99,180.93,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761180665456,6.89052701,180.98,180.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180665662,6.89057859,180.97,180.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180665861,2.88,180.97,180.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180666061,2.88,180.97,180.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180667963,4.01013881,180.96,180.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180668352,4.00998133,180.96,180.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180670065,6.88998133,180.96,180.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180670460,2.88,180.95,180.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1761180670661,2.88,180.95,180.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180670865,4.01054439,180.94,180.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180671061,2.88,180.94,180.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180672368,2.88,180.94,180.91,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180673369,2.88,180.94,180.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1761180673563,2.88,180.94,180.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180674270,2.88,180.94,180.87,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180674567,2.88,180.94,180.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180675764,2.88,180.98,180.88,50.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761180675964,11.90922689,180.97,180.88,50.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761180676161,9.02922689,180.96,180.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180676468,2.88,181.0,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180676665,9.00775276,180.99,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180676865,9.00775276,180.98,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180677065,2.88,181.0,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180677369,9.00701573,180.99,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180677568,9.00701573,180.98,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180677872,2.88,181.0,180.9,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180678071,11.88652668,180.99,180.92,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761180678263,11.88652668,180.98,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180678461,2.88,180.98,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180682578,2.88,181.02,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761180682879,5.00000613,181.01,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761180683081,2.88,181.02,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761180683372,4.99886905,181.01,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761180683573,2.88,181.02,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761180685674,2.78,181.05,180.96,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180685878,7.77542537,181.04,180.96,3.07892635]
["bitfinex-derivatives","SOLF0:USTF0",1761180686174,2.78,181.03,180.97,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761180686374,2.78,181.03,180.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180689674,2.78,181.03,180.96,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761180689874,2.78,181.03,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180690075,4.87911038,181.05,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180690276,2.78,181.06,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180692982,2.78,181.04,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180693477,7.656748,181.06,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180693673,2.78,181.06,180.97,50.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761180694070,2.78,181.04,180.95,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761180694278,2.78,181.04,180.96,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180696682,2.78,181.04,180.97,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180699684,2.78,181.04,180.96,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180699995,2.78,181.04,180.97,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180700491,2.78,181.04,180.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180705290,2.78,181.04,180.99,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180705991,2.78,181.04,180.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180710901,2.78,181.02,180.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180712003,2.78,181.0,180.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1761180712195,1.96917233,181.03,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180712196,6.77767486,180.99,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180712398,2.78,180.97,180.91,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180713298,7.59590012,181.0,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180713503,3.99804952,180.99,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180713692,3.99804952,180.98,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180713898,2.78,181.0,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180715006,2.78,180.99,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180717702,6.78019261,180.98,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180717903,6.78019261,180.98,180.91,50.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761180717904,2.78,180.98,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180720909,6.79278624,180.97,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180721109,2.79,180.97,180.93,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180722005,2.79,181.01,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180722206,5.16743728,181.02,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180722207,2.79,180.99,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180722409,6.7933281,180.98,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180722612,2.79,180.98,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180723414,4.79838259,181.01,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180723714,2.79,180.99,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180723911,4.003183,180.98,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180724213,6.79331402,180.97,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180724413,2.79,180.97,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180725512,2.79,181.0,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180725716,2.79,180.98,180.95,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180726105,2.79,180.98,180.92,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761180726106,2.79,180.96,180.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761180726408,2.79,180.94,180.79,22.2576825]
["bitfinex-derivatives","SOLF0:USTF0",1761180726615,4.00299135,180.93,180.89,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180726811,2.79,180.92,180.89,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180727008,2.79,180.92,180.85,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180727213,5.16743728,180.96,180.85,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761180727214,2.79,180.91,180.88,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180730427,7.58071265,180.96,180.88,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180730622,6.8552807,180.95,180.9,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180730818,2.79,180.95,180.9,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180733424,2.79,180.95,180.92,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180735225,2.79,180.99,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180735431,2.79,180.97,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180736125,2.79,181.0,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180736326,2.79,180.98,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180739828,2.79,181.01,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180740024,6.85364805,181.0,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180740230,4.06364805,180.99,180.94,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180740531,2.79,180.99,180.96,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180740726,2.79,180.99,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180740924,2.79,180.99,180.96,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180741929,2.79,180.99,180.93,47.70917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180742730,4.06558019,180.98,180.93,47.70917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180742935,2.79,180.97,180.93,47.70917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180750043,2.79,180.97,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180750341,2.84,180.95,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180754037,2.84,180.99,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180754241,2.84,180.97,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180754437,6.91307712,180.96,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180754638,6.91437267,180.95,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180754843,2.84,180.94,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180755845,6.91591754,180.94,180.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180758138,6.91591754,180.94,180.89,1.96917233]
["bitfinex-derivatives","SOLF0:USTF0",1761180758346,6.91661203,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180758642,6.91661203,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180758834,2.84,180.95,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180759033,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180759239,4.07677558,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180759446,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180759640,4.07663453,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180759946,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180760145,6.91663453,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180760341,4.8067959,180.96,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180760646,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180760847,4.07649897,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180761043,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180761238,4.07658044,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180761434,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180761639,4.07660879,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180761844,2.84,180.95,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180762046,4.07660879,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180762239,6.91660879,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180762439,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180762945,5.16743728,180.97,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180762946,2.84,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180763146,6.91681622,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180764146,4.07681622,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180764343,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180764648,2.84,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180765149,2.84,180.95,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180765347,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180765547,4.07583149,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180765752,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180765950,4.07601282,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180766153,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180766447,4.07585322,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180766649,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180766849,6.91588185,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180767044,4.07588185,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180767247,2.84,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180767441,4.07584081,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180767641,4.07586549,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180768138,6.91586549,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180768341,4.07586549,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180768542,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180768850,2.84,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180769045,6.91556432,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180769244,2.84,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180769445,6.91546874,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180778160,4.07546874,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180778359,2.84,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180778654,2.9,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180778857,4.07166202,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180779044,6.97166202,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180779452,2.9,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180779656,6.9714868,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180779849,4.0714868,180.91,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180780052,2.9,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180780358,4.07135603,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180780558,4.07135603,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180780744,5.16287687,180.96,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180780946,4.07121585,180.95,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180781149,4.07121585,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180781453,4.07121585,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180781756,4.07121585,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180781965,8.06287687,180.96,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180782144,4.07065002,180.95,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180782346,6.97065002,180.94,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180782544,4.07065002,180.93,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180782760,8.06287687,180.97,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180783058,4.07052206,180.96,180.9,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180783249,4.07052206,180.95,180.9,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180783451,4.07052206,180.94,180.9,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180783750,2.9,180.97,180.9,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180783956,4.07073978,180.96,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180784157,4.07073978,180.95,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180784355,2.9,180.97,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180784653,4.07026358,180.96,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180784958,4.07026358,180.95,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180785160,2.9,180.97,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180785355,4.07061436,180.96,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180785543,4.07061436,180.95,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180785749,2.9,180.97,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180786054,4.07085835,180.96,180.9,53.7738932]
["bitfinex-derivatives","SOLF0:USTF0",1761180786257,5.02765727,181.01,180.94,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761180786454,2.9,181.03,180.95,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180786658,2.9,181.03,180.95,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180787155,2.9,181.03,180.95,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180787358,2.9,181.03,180.95,48.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1761180788761,2.9,181.03,180.95,53.7724932]
["bitfinex-derivatives","SOLF0:USTF0",1761180789662,2.9,181.03,180.96,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761180789954,4.70055947,181.09,180.98,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180790148,2.9,181.08,180.98,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180792063,2.9,181.08,180.98,8.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1761180797469,2.9,181.08,180.95,65.3894932]
["bitfinex-derivatives","SOLF0:USTF0",1761180797470,2.9,181.08,180.95,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180797762,2.9,181.08,180.96,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180798367,2.9,181.06,180.96,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180798664,2.9,181.04,180.96,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180798868,2.9,181.03,180.96,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180800268,2.9,181.03,180.96,48.7794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180801767,2.9,181.07,180.99,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180805170,2.9,181.07,180.99,8.0512932]
["bitfinex-derivatives","SOLF0:USTF0",1761180805567,2.9,181.07,181.0,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761180809164,2.69,181.15,180.99,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180809368,2.69,181.15,181.02,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180809567,2.69,181.15,181.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761180814766,2.69,181.15,180.99,3.0794932]
["bitfinex-derivatives","SOLF0:USTF0",1761180814969,2.69,181.12,181.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180818172,2.69,181.11,181.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1761180818770,2.69,181.09,181.0,25.00847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180819278,2.69,181.09,181.0,29.98007099]
["bitfinex-derivatives","SOLF0:USTF0",1761180819881,2.69,181.09,181.02,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180823885,2.69,181.09,181.0,28.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761180824186,2.69,181.09,181.02,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180824388,2.69,181.09,181.0,28.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761180824587,2.69,181.09,181.0,6.94007099]
["bitfinex-derivatives","SOLF0:USTF0",1761180828188,2.69,181.09,181.0,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761180828392,2.69,181.09,181.01,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180828888,2.69,181.09,180.99,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761180829089,2.69,181.08,181.0,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180829293,2.69,181.11,181.05,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180829595,2.69,181.09,181.03,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180829791,2.69,181.09,181.02,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180830000,2.69,181.09,181.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180830390,2.69,181.08,181.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1761180830788,2.69,181.08,181.02,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180835202,2.69,181.07,181.0,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180836004,2.69,181.07,180.98,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180836205,4.6466044,181.06,180.98,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180836510,2.69,181.05,180.98,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180838209,2.69,181.05,180.97,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180838805,2.88,181.03,180.95,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180839114,2.88,181.02,180.95,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180840613,2.88,181.01,180.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761180840799,2.88,181.01,180.96,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180841004,4.64579359,181.04,180.96,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180841005,2.88,181.04,180.96,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180841306,2.88,181.03,180.96,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180842412,2.88,181.01,180.94,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180845618,2.88,181.0,180.94,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180845817,2.88,181.0,180.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761180846213,2.88,180.99,180.9,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180846417,2.88,180.97,180.88,47.82847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180846715,2.88,180.97,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180846915,2.88,180.97,180.88,47.82847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180847316,4.63808361,180.97,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180847611,2.88,180.95,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180847813,1.96847099,180.94,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180848016,2.88,180.93,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180848214,2.88,180.93,180.88,47.82847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180851519,2.88,180.93,180.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761180854925,2.88,180.96,180.89,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180856120,2.88,180.96,180.91,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180856721,1.96847099,180.96,180.8,28.57781416]
["bitfinex-derivatives","SOLF0:USTF0",1761180856920,2.88,180.95,180.86,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180857527,2.88,180.95,180.91,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180861028,2.88,180.95,180.93,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180861228,2.88,180.95,180.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761180861433,2.88,180.95,180.93,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180861724,2.88,180.95,180.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761180861923,2.88,180.95,180.93,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180862116,2.88,180.95,180.9,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180863932,2.88,180.95,180.92,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180864917,2.88,180.95,180.87,50.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761180864918,2.88,181.03,180.94,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180870034,1.96847099,181.02,180.92,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180870336,2.81,181.01,180.9,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180871237,2.81,181.0,180.9,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180872538,2.81,181.0,180.92,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180873042,2.81,181.0,180.95,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180874347,2.81,181.0,180.97,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180874527,2.81,181.03,180.99,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180874733,2.81,181.03,181.02,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180877731,2.81,181.03,181.0,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180879240,2.81,181.03,180.99,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180879840,2.81,181.03,181.01,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180880030,2.81,181.03,180.98,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180880441,2.81,181.08,181.0,1.96847099]
["bitfinex-derivatives","SOLF0:USTF0",1761180880835,2.81,181.08,180.98,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180881641,2.81,181.08,181.0,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761180889949,2.81,181.08,181.01,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180890152,2.81,181.13,181.01,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180890744,2.81,181.13,181.02,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1761180893259,2.81,181.13,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761180893752,2.81,181.13,181.03,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1761180899552,2.81,181.13,181.04,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761180900356,2.81,181.13,181.04,50.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761180900751,2.81,181.13,181.05,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180900948,2.81,181.13,180.99,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761180900949,2.81,181.13,181.02,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761180901153,2.81,181.13,181.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180901353,2.81,181.13,181.02,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761180901551,2.81,181.13,181.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180902563,2.81,181.13,181.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180903065,2.81,181.13,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761180905061,2.88,181.12,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761180907166,2.88,181.12,181.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180909767,2.88,181.12,181.0,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761180909968,2.88,181.12,181.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180912368,2.88,181.12,181.01,50.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761180912560,2.88,181.12,181.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180913564,2.88,181.12,181.01,50.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761180916268,2.88,181.12,181.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180917670,2.88,181.12,181.01,50.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761180920278,2.88,181.12,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761180920678,2.88,181.12,181.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180921381,2.88,181.12,181.02,48.81535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180923075,2.88,181.12,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761180925874,2.88,181.12,181.02,48.81535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180926076,2.86,181.14,181.06,8.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180926379,2.86,181.12,181.01,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180926682,2.86,181.11,181.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180926883,2.86,181.11,181.02,50.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761180929386,2.86,181.11,181.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180929685,2.86,181.11,181.03,50.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761180930386,2.86,181.11,181.04,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180931382,2.86,181.11,181.03,50.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761180934688,8.10732133,181.14,181.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761180934888,4.66805068,181.13,181.05,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180935083,2.95,181.14,181.05,3.07535377]
["bitfinex-derivatives","SOLF0:USTF0",1761180935278,4.66758451,181.13,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180935581,2.95,181.14,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180935787,4.66681981,181.13,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180936083,2.95,181.14,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180936477,7.6164074,181.13,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180936681,2.95,181.13,181.05,8.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1761180940686,2.95,181.13,181.07,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180942486,2.95,181.13,181.05,6.93720621]
["bitfinex-derivatives","SOLF0:USTF0",1761180946497,2.95,181.13,181.05,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1761180946799,2.95,181.13,181.07,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180948093,2.95,181.13,181.05,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180948293,2.95,181.11,181.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180957006,4.79973591,181.1,181.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180957213,2.95,181.09,181.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180958813,2.95,181.09,181.02,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761180959011,2.7,181.12,181.04,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180959313,7.5006762,181.11,181.04,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180959514,5.16309074,181.13,181.04,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180959515,7.5006762,181.1,181.04,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180959717,2.7,181.09,181.04,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180959915,2.7,181.07,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180960109,2.7,181.1,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180960309,4.80114996,181.09,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180960511,7.50114996,181.08,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761180960711,2.7,181.08,180.97,18.77645663]
["bitfinex-derivatives","SOLF0:USTF0",1761180960911,2.7,181.08,181.01,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180961802,7.50192005,181.07,181.01,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180962007,2.7,181.07,181.01,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180962316,2.7,181.07,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180962317,2.7,181.05,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180962516,2.7,181.03,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180965911,7.49452568,181.06,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180966106,4.79452568,181.05,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180966311,2.7,181.05,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180967314,2.7,181.05,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180968517,2.7,181.08,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180968726,7.48943913,181.08,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180969022,2.7,181.08,181.03,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180970819,2.7,181.07,181.03,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180971525,2.7,181.07,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180973119,2.7,181.07,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180973325,2.7,181.05,181.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761180978723,2.7,181.08,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180978927,7.48655977,181.08,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180979125,7.48655977,181.07,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180979326,2.7,181.07,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180981422,2.7,181.06,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180983918,2.77,181.05,181.01,47.70690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180985224,2.77,181.05,181.01,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180985431,2.77,181.05,181.0,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180986126,2.77,181.04,181.0,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180986630,2.77,181.04,180.98,47.68690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180987828,2.77,181.03,180.98,47.68690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180991533,2.77,181.03,181.0,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761180999840,4.80622429,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181000044,2.79,181.07,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181000341,7.59718425,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181000532,4.80718425,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181000731,2.79,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181000932,4.8085788,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181001133,2.79,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181001333,4.808783,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181001634,2.79,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181001835,4.81017156,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181002041,2.79,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181002245,4.81017155,181.05,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181002433,2.79,181.06,181.02,1.96690621]
["bitfinex-derivatives","SOLF0:USTF0",1761181002744,4.81177608,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181002942,2.79,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181003142,4.81177608,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181003340,4.81366131,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181003546,2.79,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181003741,4.81323478,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181003940,2.79,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181004140,4.81351862,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181004447,4.8161948,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181004741,2.79,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181004942,7.6061948,181.05,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181005145,7.6061948,181.04,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181005445,2.79,181.04,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181006440,4.81779176,181.03,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181006744,2.79,181.02,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181006940,2.79,181.05,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181007244,7.60779301,181.04,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181007438,2.79,181.02,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181009242,2.79,181.05,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181009443,4.84198188,181.04,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181009644,2.79,181.05,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181009843,4.84146528,181.04,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181010048,2.79,181.05,180.98,48.79531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181010237,2.79,181.03,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181010547,7.63160853,181.02,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181010735,2.79,181.02,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181014253,5.14749256,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181014458,4.84210215,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181014750,4.84210215,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181014951,5.14749256,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181015151,4.84181146,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181015450,4.84181146,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181015755,7.93749256,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181015949,4.84228942,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181016154,4.84228942,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181016345,7.95886642,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181016546,4.84258301,181.05,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181016747,7.63258301,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181016943,4.84258301,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181017248,2.79,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181017447,4.84278211,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181017649,2.79,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181018051,4.84278211,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181018356,2.79,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181018556,4.84297925,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181018754,2.79,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181018956,4.84297925,181.03,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181019154,2.79,181.04,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181019350,2.97,181.02,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181019552,2.97,181.02,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181020563,8.13886642,181.07,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181020861,4.84258755,181.06,180.99,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181021158,2.97,181.09,181.02,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181021360,4.84104016,181.08,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181021561,8.13886642,181.12,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181021753,4.82748998,181.11,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181021949,2.97,181.09,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181022153,2.97,181.08,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181023349,2.97,181.11,181.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181023546,2.97,181.1,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181023750,8.13886642,181.13,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181024053,4.82303172,181.12,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181024358,4.82303172,181.11,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181024558,2.97,181.13,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181024764,7.79119168,181.12,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181025055,4.82119168,181.11,181.05,3.07531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181025247,2.97,181.12,181.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181025452,2.97,181.1,181.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181029359,2.97,181.1,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181030062,4.81474528,181.13,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181030258,2.97,181.12,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181033351,7.78095921,181.14,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181033555,2.97,181.14,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181033957,2.97,181.13,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181044977,2.89,181.12,181.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181047677,2.89,181.12,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761181047873,2.89,181.12,181.03,48.77531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181052677,7.72483295,181.12,181.03,48.77531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181052882,2.89,181.12,181.03,48.77531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181053383,7.72483295,181.12,181.03,48.77531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181053584,2.89,181.12,181.03,48.77531109]
["bitfinex-derivatives","SOLF0:USTF0",1761181053784,2.89,181.12,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181053980,7.72483295,181.12,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181054285,2.89,181.12,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181055383,2.92,181.1,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181055688,2.92,181.08,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181063201,4.84988539,181.07,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181063404,2.92,181.06,181.04,12.09702244]
["bitfinex-derivatives","SOLF0:USTF0",1761181071904,3.06823939,181.05,180.95,6.77645663]
["bitfinex-derivatives","SOLF0:USTF0",1761181072106,2.92,180.98,180.91,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1761181072304,2.92,180.96,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181072700,9.27541146,180.95,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181072906,5.21846219,180.94,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181073102,4.39863764,180.93,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181074212,7.31863764,180.93,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181076210,2.92,180.93,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181076709,2.92,180.95,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181076899,4.38162341,180.94,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181077104,2.92,180.95,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181077300,4.38162341,180.94,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181077504,2.92,180.95,180.92,12.22289181]
["bitfinex-derivatives","SOLF0:USTF0",1761181077814,2.92,180.95,180.92,14.1911312]
["bitfinex-derivatives","SOLF0:USTF0",1761181080310,5.1911775,181.0,180.94,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181080511,4.37499809,180.99,180.96,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181080810,5.19002824,181.01,180.98,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181081015,2.85,181.06,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181081218,9.56237785,181.05,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181081409,7.22399789,181.04,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181081608,7.22399789,181.03,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181081812,2.85,181.03,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181082609,4.37477844,181.02,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181082811,2.85,181.03,181.0,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181083207,2.85,181.03,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181083412,2.85,181.03,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181084614,2.85,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181084913,7.22561433,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181085121,2.85,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181087016,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181087221,2.85,180.99,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181088116,8.04100708,181.03,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181088415,4.37558843,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181088620,4.37558843,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181088815,2.85,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181089018,4.3758626,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181089220,2.85,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181089419,4.37634475,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181089624,2.85,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181089819,4.37642351,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181090019,4.3764712,181.0,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181090924,4.3764712,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181091123,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181091423,2.85,180.99,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181091824,2.85,181.03,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181092015,2.85,181.01,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181092216,7.22724149,181.0,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181092411,4.37724149,180.99,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181092623,2.85,181.0,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181092815,4.37752651,180.99,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181093012,2.85,181.0,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181093222,4.37752734,180.99,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181093424,2.85,181.0,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181093717,7.86779584,181.03,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181093923,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181094226,4.37784171,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181094524,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181094715,4.37822732,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181094915,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181095116,4.37822732,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181095311,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181096216,4.37953409,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181096516,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181096711,4.37953409,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181096916,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181097123,4.37953409,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181097428,2.85,181.01,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181097624,4.38034689,181.0,180.97,14.36467074]
["bitfinex-derivatives","SOLF0:USTF0",1761181097815,5.14456614,181.04,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181098015,4.38034542,181.03,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181098218,4.38034542,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181098412,4.38034542,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181098623,7.99456614,181.05,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181098822,4.38088084,181.04,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181099117,7.23088084,181.03,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181099322,9.84293025,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181099526,9.84293025,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181099823,2.85,181.03,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181100012,9.84522891,181.02,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181100211,9.84522891,181.01,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181100415,5.46333562,181.0,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181100623,2.85,181.05,180.99,1.96823939]
["bitfinex-derivatives","SOLF0:USTF0",1761181100823,12.69647127,181.04,181.01,14.23098637]
["bitfinex-derivatives","SOLF0:USTF0",1761181101022,9.84647127,181.03,181.01,14.23098637]
["bitfinex-derivatives","SOLF0:USTF0",1761181101220,9.84647127,181.02,181.01,14.23098637]
["bitfinex-derivatives","SOLF0:USTF0",1761181102225,9.84647127,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181108120,12.61647127,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181109923,12.75647127,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181110530,9.84647127,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181110923,12.75647127,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181111926,17.90103741,181.02,181.01,12.26274698]
["bitfinex-derivatives","SOLF0:USTF0",1761181112727,2.91,181.01,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181112927,12.75647127,181.0,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181113131,4.38273646,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181113329,9.71001342,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181113828,4.38273646,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181115128,9.71146071,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181115724,9.85490136,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181117628,12.76490136,180.99,180.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181118028,12.76490136,180.99,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181118229,9.85490136,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181119634,17.91727121,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181121237,12.76490136,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181122337,17.16627453,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181127444,24.03139384,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181128846,15.01765439,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181129052,9.85490136,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181129446,17.92765439,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181130750,15.01765439,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181131451,9.85490136,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181132447,4.52617711,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181132749,9.59594262,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181134454,12.50594262,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181135148,16.86648701,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181135755,12.50594262,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181136257,9.59594262,180.98,180.97,12.39643135]
["bitfinex-derivatives","SOLF0:USTF0",1761181136655,9.59594262,180.98,180.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181136960,4.52617711,180.97,180.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181139147,4.52617711,180.97,180.92,8.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1761181139355,4.35944521,181.0,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181139555,9.34949738,180.99,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181139755,4.28098693,180.98,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181140055,8.0715515,181.01,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181140249,9.29316309,181.0,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181140558,4.280904,180.99,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181140758,4.280904,180.98,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181140963,2.91,181.01,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181141165,9.29226934,181.0,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181141459,9.29260243,180.99,180.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181141760,2.82,180.97,180.88,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181141963,9.29377647,180.96,180.88,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181142161,4.28049723,180.95,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181142467,4.28049723,180.94,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181142666,2.82,180.97,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181142864,2.82,180.95,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181143166,7.10108622,180.94,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181143358,7.10108622,180.93,180.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181143666,4.28105465,180.92,180.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181143859,2.82,180.93,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181144060,4.28097344,180.92,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181145268,2.82,180.93,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181147060,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181147260,4.27917004,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181147457,2.82,180.97,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181147766,7.09881986,180.96,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181147964,7.09881986,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181148166,4.27881986,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181148366,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181148559,4.27907012,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181148763,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181148968,4.27902008,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181149161,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181149362,4.27940593,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181149561,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181149765,4.27940593,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181149969,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181150270,4.27948798,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181150569,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181150768,4.27987777,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181151063,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181151269,4.27990769,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181151470,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181151668,4.2802003,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181151869,2.82,180.95,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181152072,4.28028236,180.94,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181152274,4.28028236,180.93,180.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761181152574,2.82,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181152774,4.28047591,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181153072,2.82,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181153271,4.28049682,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181153471,2.82,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181153671,4.28107535,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181153872,2.82,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181154068,4.28107499,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181154269,2.82,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181154468,4.28152413,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181154674,7.9815515,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181154864,4.2814251,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181155064,4.2814251,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181155269,5.1615515,181.0,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181155466,13.63545633,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181155664,4.28173491,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181155880,4.28173491,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181156068,4.28173491,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181156272,7.9815515,181.0,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181156576,13.58132597,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181156775,4.28243677,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181156977,4.28243677,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181157179,4.28243677,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181157379,4.28243677,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181157572,7.9815515,181.0,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181157774,13.58249143,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181157973,4.28280374,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181158278,7.9815515,181.0,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181158279,4.28280374,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181158474,4.28280374,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181158676,4.34146347,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181158875,4.28310308,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181159169,4.28310308,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181159364,4.28310308,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181159569,4.28310308,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181159768,5.1615515,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181159981,9.35299381,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181160172,9.35299381,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181160480,4.28369606,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181160674,4.28369606,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181160876,5.1615515,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181161080,9.35403848,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181161281,9.35403848,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181161578,4.28417432,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181161777,4.28417432,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181161983,5.1615515,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181162279,13.72361438,180.98,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181162579,9.38053306,180.97,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181162779,4.31005792,180.96,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181163075,4.31005792,180.95,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181163279,4.31005792,180.94,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181163479,5.1615515,180.99,180.92,12.21887103]
["bitfinex-derivatives","SOLF0:USTF0",1761181163680,9.38221999,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181163868,9.38221999,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181164181,4.31080741,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181164383,4.31080741,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181164583,5.1615515,180.99,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181164882,9.38208395,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181165078,9.38208395,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181165283,4.31079441,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181165485,4.31079441,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181165686,5.1615515,180.99,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181165885,9.3820119,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181166086,9.3820119,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181166281,4.31076141,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181166483,4.31076141,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181166682,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181166886,4.31072898,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181167181,4.31072898,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181167389,4.31072898,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181167588,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181167889,4.31069668,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181168191,4.31069668,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181168488,4.31069668,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181168688,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181168888,4.31066495,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181169088,4.31066495,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181169285,4.31066495,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181169490,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181169683,4.31063295,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181169990,4.31063295,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181170188,4.31063295,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181170394,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181170591,4.31060153,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181170791,4.31060153,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181170993,4.31060153,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181171183,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181171387,4.31057071,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181171686,4.31057071,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181171882,4.31057071,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181172087,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181172294,4.3106446,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181172496,4.3106446,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181172793,4.3106446,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181172994,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181173188,4.31053192,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181173488,4.31053192,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181173682,4.31053192,180.95,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181173887,2.81,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181174088,7.13064384,180.97,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181174284,4.31064384,180.96,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181174491,7.9815515,181.0,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181174687,9.31443283,180.99,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181174888,4.31052373,180.98,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181175092,5.1615515,181.02,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181175293,9.31288,181.01,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181175492,4.30955726,181.0,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181175795,4.30955726,180.99,180.93,3.07823764]
["bitfinex-derivatives","SOLF0:USTF0",1761181175995,7.9815515,181.03,180.95,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761181176196,9.30169701,181.02,180.96,57.96697646]
["bitfinex-derivatives","SOLF0:USTF0",1761181176399,7.11998419,181.01,180.96,57.96697646]
["bitfinex-derivatives","SOLF0:USTF0",1761181176593,4.29998419,181.0,180.96,57.96697646]
["bitfinex-derivatives","SOLF0:USTF0",1761181176785,7.9815515,181.04,180.96,61.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1761181176786,5.1615515,181.04,180.96,61.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1761181176989,4.29869704,181.03,180.96,61.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1761181177295,4.29869704,181.02,180.98,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761181177499,4.29869704,181.01,180.98,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761181177798,7.71540368,181.04,180.99,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761181177993,4.29673644,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181178191,4.29673644,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181178387,2.82,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181178586,4.29498446,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181178796,4.29498446,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181178999,2.82,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181179201,7.11498446,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181179388,4.29498446,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181179697,2.82,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181179900,4.29350806,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181180094,2.82,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181180293,4.29240998,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181180489,5.1615515,181.06,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181180693,2.82,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181180900,4.29222731,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181181200,4.29222731,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181181392,2.82,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181181594,4.29108055,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181181790,4.29108055,181.02,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181181993,5.1615515,181.07,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181182198,4.2909978,181.06,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181182403,7.1109978,181.05,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181182601,4.2909978,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181182801,4.2909978,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181183103,2.82,181.05,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181183291,2.82,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181183496,2.82,181.06,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181183690,7.10873901,181.05,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181183894,2.82,181.03,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181185001,4.88443276,181.07,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181185203,7.10775198,181.06,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181185411,2.82,181.04,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181187400,2.82,181.04,181.0,12.48424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181187601,7.10574725,181.03,181.01,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181187797,2.82,181.03,181.01,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181188309,2.82,181.01,181.0,12.48424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181188703,2.82,181.01,181.0,58.18424092]
["bitfinex-derivatives","SOLF0:USTF0",1761181190312,2.82,181.01,181.0,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181192213,2.82,181.01,180.97,6.94088977]
["bitfinex-derivatives","SOLF0:USTF0",1761181192412,2.82,181.01,180.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181193808,2.82,181.01,180.94,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181194015,2.82,180.99,180.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181199317,8.0115515,181.04,180.98,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181199514,2.85,181.02,180.99,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181199819,7.12477514,181.01,181.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181201917,4.27477514,181.01,181.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181202119,7.12477514,181.01,181.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181203326,2.85,181.0,180.96,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181203625,2.85,181.0,180.99,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181203827,7.12611793,181.0,180.99,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181204025,2.85,180.99,180.93,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181204229,2.85,180.97,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181205025,2.85,181.0,180.95,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181205226,4.27658869,180.99,180.95,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181205425,4.27658869,180.98,180.95,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181205626,2.85,181.01,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181205627,2.85,180.96,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181205821,2.85,180.99,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181206026,2.85,180.97,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181206222,2.85,181.0,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181206421,2.85,180.98,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181206622,7.12695314,180.97,180.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181206931,2.85,181.0,180.95,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181207230,4.27668901,180.99,180.97,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181207430,2.85,181.02,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181207631,7.12690854,181.01,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181207830,7.12690854,181.0,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181208026,4.27690854,180.99,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181208330,7.12690854,180.99,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181210428,4.27690854,180.99,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181211932,7.12690854,180.99,180.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181213134,7.12690854,180.99,180.95,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181213328,4.27690854,180.98,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181213526,4.27690854,180.97,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181216036,4.279239,180.97,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181217035,7.129239,180.97,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181218038,4.279239,180.97,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181218335,2.85,181.0,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181218533,7.12956649,180.99,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181218733,4.27956649,180.98,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181218940,2.85,180.99,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181219125,4.27948342,180.98,180.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181219332,2.85,180.99,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181219530,4.2798529,180.98,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181219728,4.2798529,180.97,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181219935,2.85,180.99,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181220238,7.12998576,180.98,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181220440,4.27998576,180.97,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181220739,2.85,180.98,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181220930,7.1299391,180.97,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181221127,2.85,180.97,180.94,47.66828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181223139,2.85,180.97,180.95,12.14302304]
["bitfinex-derivatives","SOLF0:USTF0",1761181223535,2.94,181.01,180.96,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181223735,4.24941702,181.0,180.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181223934,4.24941702,180.99,180.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181224134,4.24941702,180.98,180.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181233147,5.15940896,181.04,180.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181233451,7.17521328,181.03,180.99,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181233758,4.25521328,181.02,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181234045,4.25521328,181.01,181.0,57.50218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181236848,5.15940896,181.07,181.0,57.50218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181237049,7.15200645,181.06,181.03,1.96828977]
["bitfinex-derivatives","SOLF0:USTF0",1761181237255,4.23200645,181.05,181.04,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181237440,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181243959,7.15200645,181.05,181.04,11.82437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181244162,11.94769098,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181244456,17.10709994,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181245062,11.94769098,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181245364,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181250267,7.15200645,181.05,181.04,11.82437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181250465,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181251756,4.23200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181256370,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181257167,7.15200645,181.05,181.04,11.82437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181257369,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181260172,11.93606447,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181260675,7.15200645,181.05,181.04,57.50437518]
["bitfinex-derivatives","SOLF0:USTF0",1761181260869,7.15200645,181.05,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181260870,4.23200645,181.05,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181261076,2.85,181.03,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181261278,7.08200645,181.02,181.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181261971,2.85,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181262170,7.08200645,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181264177,4.23200645,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181264578,8.00940896,181.07,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181264780,4.22215928,181.06,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181265075,4.22215928,181.05,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181265281,4.22215928,181.04,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181265581,4.22215928,181.03,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181265783,8.00940896,181.07,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181265977,4.22238025,181.06,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181266278,4.22238025,181.05,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181266485,4.22238025,181.04,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181266785,4.22238025,181.03,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181266982,8.00940896,181.07,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181267282,4.22278349,181.06,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181267477,4.22278349,181.05,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181267677,4.22278349,181.04,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181267877,4.22278349,181.03,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181268086,4.22278349,181.02,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181268280,2.85,181.05,181.0,14.8973031]
["bitfinex-derivatives","SOLF0:USTF0",1761181268485,2.85,181.03,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181268685,4.22370979,181.02,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181268986,4.22370979,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181270088,8.00940896,181.06,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181270388,7.07427387,181.05,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181270587,4.22427387,181.04,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181270788,4.22427387,181.03,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181270983,4.22427387,181.02,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181271182,5.15940896,181.06,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181271489,4.2246356,181.05,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181271690,4.2246356,181.04,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181271880,4.2246356,181.03,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181272083,4.2246356,181.02,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181272287,4.22513399,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181274588,7.07513399,181.01,181.0,11.82218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181274892,7.07513399,181.01,181.0,57.48218394]
["bitfinex-derivatives","SOLF0:USTF0",1761181276190,12.23454295,181.01,180.95,12.14302304]
["bitfinex-derivatives","SOLF0:USTF0",1761181276389,12.23454295,181.0,180.95,12.14302304]
["bitfinex-derivatives","SOLF0:USTF0",1761181276693,7.07513399,180.99,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181276992,4.22513399,180.98,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181277189,4.22513399,180.97,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181279587,8.00940896,181.02,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181279787,4.22404589,181.01,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181279988,4.22404589,181.0,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181280294,4.22404589,180.99,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181280484,4.22404589,180.98,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181280689,2.85,181.02,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181280890,4.2234798,181.01,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181281090,4.2234798,181.0,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181281294,4.2234798,180.99,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181281597,2.85,181.02,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181281797,4.23944615,181.01,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181281997,4.23944615,181.0,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181282196,4.23944615,180.99,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181282389,2.85,181.02,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181282589,4.23956467,181.01,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181282793,4.23956467,181.0,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181282991,4.23956467,180.99,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181283297,5.15940896,181.03,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181283487,4.23968405,181.02,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181283693,4.23968405,181.01,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181283894,4.23968405,181.0,180.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761181284195,5.15940896,181.04,180.97,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181284397,6.93957511,181.03,180.95,12.14302304]
["bitfinex-derivatives","SOLF0:USTF0",1761181284701,4.23957511,181.02,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181284899,4.23957511,181.01,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181285093,2.7,181.03,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181285294,4.23953274,181.02,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181285495,4.23953274,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181285705,2.7,181.03,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181285902,6.93953274,181.02,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181286200,4.23953274,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181286398,2.7,181.02,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181286591,4.23962659,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181286791,2.7,181.02,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181286996,4.23962659,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181287197,2.7,181.02,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181287499,6.9397239,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181287692,2.7,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181288095,4.23971535,181.0,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181288301,2.7,181.01,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181288302,4.23971535,180.99,180.97,11.81017337]
["bitfinex-derivatives","SOLF0:USTF0",1761181288501,4.23971535,180.99,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181288502,2.7,181.01,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181288702,4.23970348,181.0,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181288906,5.15940896,181.04,180.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181289103,7.10957161,181.03,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181289303,4.23957161,181.02,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181289511,4.23957161,181.01,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181289800,2.87,181.03,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181289801,4.23957161,181.0,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181289998,5.15940896,181.05,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181290202,4.23951342,181.04,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181290405,4.23951342,181.03,180.97,11.61750193]
["bitfinex-derivatives","SOLF0:USTF0",1761181290704,4.23951342,181.02,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181290899,4.23951342,181.01,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181291206,5.15940896,181.05,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181291407,4.2396243,181.04,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181291706,4.2396243,181.03,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181291899,4.2396243,181.02,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181292099,4.2396243,181.01,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181292407,8.02940896,181.06,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181292601,4.23953677,181.05,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181292804,4.23953677,181.04,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181293107,4.23953677,181.03,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181293306,4.23953677,181.02,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181293506,4.23953677,181.01,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181293708,8.02940896,181.05,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181294001,4.23984648,181.04,180.98,3.07511916]
["bitfinex-derivatives","SOLF0:USTF0",1761181294209,2.87,181.02,180.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761181294404,7.10984648,181.01,180.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761181294612,4.23984648,181.0,180.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761181296111,4.23984648,181.0,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181298609,8.02940896,181.04,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181298804,2.87,181.02,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181299005,4.2415464,181.01,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181299207,4.2415464,181.0,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181300208,5.16088008,181.05,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181300515,4.24207918,181.04,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181300714,4.24207918,181.03,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181300918,4.24207918,181.02,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301119,5.16088008,181.06,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301308,4.20507008,181.05,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301512,5.16088008,181.06,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301513,4.20507008,181.04,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301715,4.20507008,181.03,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181301911,8.03088008,181.07,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181302116,4.20497073,181.06,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181302315,4.20497073,181.05,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181302516,4.20497073,181.04,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181302716,4.20497073,181.03,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181302910,8.03088008,181.07,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181303111,4.2048417,181.06,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181303416,4.2048417,181.05,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181303617,4.2048417,181.04,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181303920,4.2048417,181.03,180.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181304120,2.87,181.07,181.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181304320,7.07383096,181.06,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181304521,4.20383096,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181304709,4.20383096,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181304910,2.87,181.06,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181305113,7.07383139,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181305322,4.20383139,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181305624,2.87,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181305824,4.20349584,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181306016,2.87,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181306217,4.20349584,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181306518,2.87,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181306823,4.20308907,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181307017,2.87,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181307323,4.20308951,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181307522,2.87,181.07,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181307720,2.87,181.05,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181307920,4.20308172,181.04,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181308119,8.03088008,181.08,181.01,12.17661251]
["bitfinex-derivatives","SOLF0:USTF0",1761181308321,7.07314639,181.07,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181308624,4.20314639,181.06,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181308824,4.20314639,181.05,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181309023,2.87,181.07,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181309024,4.20314639,181.04,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181309224,2.87,181.07,181.01,14.14455831]
["bitfinex-derivatives","SOLF0:USTF0",1761181309427,7.07315194,181.06,181.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181309617,4.20315194,181.05,181.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181309922,4.20315194,181.04,181.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181312425,4.20315194,181.04,181.01,14.14455831]
["bitfinex-derivatives","SOLF0:USTF0",1761181312627,2.87,181.06,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181312823,4.18735597,181.05,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181313026,4.18735597,181.04,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181313214,2.87,181.06,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181313418,4.1870407,181.05,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181313616,4.1870407,181.04,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181313822,2.87,181.06,181.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181314027,4.1870407,181.05,181.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181314227,2.87,181.06,181.04,12.09461956]
["bitfinex-derivatives","SOLF0:USTF0",1761181314430,4.18673016,181.05,181.04,12.09461956]
["bitfinex-derivatives","SOLF0:USTF0",1761181320738,6.93673016,181.05,181.04,12.09461956]
["bitfinex-derivatives","SOLF0:USTF0",1761181320929,6.93673016,181.05,181.04,57.75461956]
["bitfinex-derivatives","SOLF0:USTF0",1761181322337,4.18673016,181.05,181.04,57.75461956]
["bitfinex-derivatives","SOLF0:USTF0",1761181323831,4.18673016,181.05,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181323832,2.75,181.04,180.98,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181324032,2.75,181.02,180.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181324637,7.91088008,181.06,180.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181324833,6.93903488,181.05,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325039,4.18903488,181.04,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325242,5.16088008,181.07,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325243,4.18903488,181.03,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325541,2.75,181.07,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325742,4.18925461,181.06,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181325944,4.18925461,181.05,181.0,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181326136,2.75,181.03,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181326539,4.18111958,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181327533,6.93111958,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181331048,4.18111958,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181331344,6.93111958,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181332849,4.18111958,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181334150,4.18274339,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181334554,7.91088008,181.08,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181334847,4.18267712,181.07,181.03,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181335050,4.18267712,181.06,181.05,12.15057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181335638,6.93267712,181.06,181.05,57.81057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181335840,12.0935572,181.06,181.05,57.81057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181336046,4.18267712,181.06,181.05,57.81057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181343452,6.87267712,181.06,181.05,57.81057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181344657,16.72747241,181.06,181.05,57.79057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181345862,6.87267712,181.06,181.05,57.79057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181346363,16.72780084,181.06,181.05,57.79057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181348555,16.72780084,181.06,181.05,12.15057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181348754,16.69617404,181.06,181.05,12.15057961]
["bitfinex-derivatives","SOLF0:USTF0",1761181349762,2.82,181.05,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181349968,4.14495191,181.04,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181350166,4.14495191,181.03,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181351469,4.14495191,181.03,181.01,11.98788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181351669,4.14495191,181.02,181.01,11.98788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181351870,4.14495191,181.02,181.01,57.62788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181353166,5.16697849,181.08,181.01,58.72788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181353370,5.16697849,181.08,181.04,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181353668,5.16697849,181.08,181.05,57.64010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181354067,7.98697849,181.08,181.05,57.64010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181354370,5.16697849,181.09,181.05,57.64010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181354571,5.16697849,181.1,181.06,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181354772,12.62868039,181.12,181.08,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181354973,7.98697849,181.12,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181355564,2.82,181.11,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181356764,7.98697849,181.12,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181357872,2.82,181.11,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181358069,7.98697849,181.11,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181358273,2.82,181.1,181.09,57.94837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181358766,2.82,181.1,181.09,12.30837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181359574,12.6251085,181.1,181.09,12.30837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181360379,8.55813001,181.1,181.09,12.30837453]
["bitfinex-derivatives","SOLF0:USTF0",1761181360584,2.82,181.09,181.05,12.00010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181360787,2.82,181.07,181.05,12.00010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181361086,2.82,181.06,181.05,12.00010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181361680,12.62171209,181.06,181.05,12.00010909]
["bitfinex-derivatives","SOLF0:USTF0",1761181362691,2.82,181.05,181.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181363488,2.82,181.05,181.01,11.98788659]
["bitfinex-derivatives","SOLF0:USTF0",1761181363691,2.82,181.05,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181365189,4.10697995,181.04,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181365390,4.10697995,181.03,181.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181367987,2.82,181.02,180.96,1.9679458]
["bitfinex-derivatives","SOLF0:USTF0",1761181368189,6.92697995,181.01,180.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181368490,4.10697995,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181368685,6.92697995,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181368891,4.10697995,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181369691,6.92697995,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181373293,4.10697995,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181374389,2.82,181.03,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181374689,4.12413887,181.02,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181374886,4.12413887,181.01,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181375087,2.82,181.03,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181375286,4.12446237,181.02,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181375485,4.12439331,181.01,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181375684,6.94449396,181.0,180.99,12.19509268]
["bitfinex-derivatives","SOLF0:USTF0",1761181376482,2.82,180.99,180.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181376794,2.82,180.98,180.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181376986,2.82,180.98,180.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181377187,4.12465271,180.97,180.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181377389,2.82,180.97,180.95,12.00696081]
["bitfinex-derivatives","SOLF0:USTF0",1761181377789,6.94364319,180.96,180.95,12.00696081]
["bitfinex-derivatives","SOLF0:USTF0",1761181379286,6.94364319,180.96,180.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761181379493,4.12364319,180.95,180.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761181379694,6.92364319,180.94,180.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761181379894,2.8,180.94,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181384300,4.11255733,180.98,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181384502,2.8,181.0,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181384801,4.11094381,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181385000,4.11094381,180.98,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181385202,2.8,181.0,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181385502,4.11058135,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181385704,2.8,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181385901,2.8,181.01,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181386103,6.91017868,181.0,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181386398,6.91017868,180.99,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181386704,2.8,180.99,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181387201,5.16165503,181.04,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181387202,2.8,181.02,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181387398,4.109455,181.01,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181387601,2.8,181.02,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181387904,4.10945421,181.01,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181388106,2.8,181.02,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181388403,4.10960676,181.01,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181388609,2.8,181.02,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181388799,4.10959383,181.01,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181389003,4.10964293,181.0,180.92,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181389201,2.8,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181392309,10.29767896,181.07,180.93,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181392310,6.90924515,181.01,180.93,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181392510,6.90924515,181.0,180.93,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181392808,2.8,181.0,180.93,3.07731821]
["bitfinex-derivatives","SOLF0:USTF0",1761181398706,2.8,181.0,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181398906,6.9102943,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181399104,2.8,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181402415,4.11550781,180.98,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181402707,2.8,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181402913,4.11550781,180.98,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181403115,2.8,180.99,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181403314,7.02577273,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181403615,4.11751363,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181403915,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181404119,4.1175132,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181404318,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181404517,4.11955814,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181404716,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181404920,4.11955814,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181405118,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181405318,4.11965758,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181405521,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181405721,4.12131974,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181406018,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181406220,4.12143124,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181406420,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181406622,4.12196812,180.97,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181406809,2.91,180.98,180.91,12.13799303]
["bitfinex-derivatives","SOLF0:USTF0",1761181407014,8.07165503,181.02,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181407210,4.1219482,181.01,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181407409,4.1219482,181.0,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181407617,4.1219482,180.99,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181407817,2.91,181.02,180.91,15.21531124]
["bitfinex-derivatives","SOLF0:USTF0",1761181408110,4.12234487,181.01,180.91,20.18931124]
["bitfinex-derivatives","SOLF0:USTF0",1761181408314,4.12234487,181.0,180.91,20.18931124]
["bitfinex-derivatives","SOLF0:USTF0",1761181408621,4.12234487,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181408826,4.12234487,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181409014,2.91,181.02,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181409215,4.12311273,181.01,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181409422,4.12311273,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181409620,4.12311273,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181409819,4.12311273,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181410021,2.81,181.01,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181410325,6.93422501,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181410622,4.12422501,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181410823,4.12422501,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181411019,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181411319,4.1250202,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181411520,4.1250202,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181411720,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181411921,4.12581659,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181412120,4.12581659,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181412321,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181412515,4.12687764,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181412716,4.12687764,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181413015,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181413211,4.12700831,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181413418,4.12700831,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181413611,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181413809,4.12713222,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181414013,4.12713222,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181414214,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181414411,4.12724393,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181414612,4.12724393,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181414815,2.81,181.0,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181415015,6.93724393,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181415213,4.12724393,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181415421,2.81,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181415618,4.12735725,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181415824,2.81,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181416023,4.12735725,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181416224,2.81,180.99,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181416414,4.12754513,180.98,180.92,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761181416616,2.81,180.99,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181416819,4.12729989,180.98,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181417126,2.81,180.99,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181417314,4.12722834,180.98,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181417514,5.16165503,181.03,180.93,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761181417717,6.93725414,181.02,180.94,8.05051821]
["bitfinex-derivatives","SOLF0:USTF0",1761181417919,4.12725414,181.01,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181418127,4.12725414,181.0,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181418323,4.12725414,180.99,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181418619,2.81,181.02,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181418825,4.12730846,181.01,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181419028,4.12730846,181.0,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181419217,4.12730846,180.99,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181419423,2.81,181.02,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181419626,4.12734671,181.01,180.95,12.60935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181419816,4.12734671,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181420022,4.12734671,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181420327,2.81,181.02,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181420529,4.12783047,181.01,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181420719,4.12783047,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181420919,4.12783047,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181421222,2.81,181.01,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181421417,6.93778569,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181421622,4.12778569,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181421830,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181422033,4.12778569,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181422233,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181422433,4.12751209,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181422732,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181424836,4.1286174,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181425036,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181425237,4.12848412,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181425439,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181425634,4.12840236,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181425834,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181426140,4.12840236,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181426439,4.1293879,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181426639,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181426840,2.81,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181427031,2.81,180.96,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181427433,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181427634,2.81,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181427940,4.13087496,180.97,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181428241,2.81,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181428443,2.81,181.01,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181428741,6.94220706,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181428941,4.13220706,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181429244,4.13220706,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181429539,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181429540,4.13220706,180.97,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181429731,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181429935,4.13341632,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181430234,4.13341632,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181430435,4.13341632,180.97,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181430638,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181430844,4.13372519,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181431045,4.13372519,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181431242,4.13372519,180.97,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181431452,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181431651,6.94387521,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181431851,4.13387521,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181432054,4.13387521,180.97,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181432257,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181432457,4.12936825,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181432757,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181432945,4.12912246,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181433149,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181433455,4.12894798,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181433657,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181433849,4.12903019,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181434051,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181434251,4.12881619,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181434454,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181434654,4.12873441,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181434857,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181435156,4.12873441,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181435358,2.81,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181435558,4.12905358,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181435860,7.97165503,181.02,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181436061,4.12905235,181.01,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181436261,6.93905235,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181436561,4.12905235,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181436761,4.12905235,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181436961,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181437157,4.1295319,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181437363,4.1295319,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181437559,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181437765,4.13024958,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181437958,4.13024958,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181438161,2.81,181.0,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181438357,4.13018739,180.99,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181438558,4.13018739,180.98,180.95,58.26935979]
["bitfinex-derivatives","SOLF0:USTF0",1761181438757,2.81,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181438961,6.82018812,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181439163,4.13018812,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181439457,2.69,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181439658,6.82008143,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181439853,2.69,181.01,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181440062,6.8200823,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181440253,4.1300823,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181440457,4.1300823,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181440659,7.85165503,181.02,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181440855,6.81999566,181.01,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181441056,6.81999566,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181441256,4.12999566,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181441460,4.12999566,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181441662,2.69,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181441862,4.12987239,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181442061,4.12987239,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181442261,2.69,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181442454,4.12975972,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181442656,4.12975972,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181442861,2.69,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181443063,4.12992367,180.99,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181443360,4.12992367,180.98,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181443560,2.69,181.0,180.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181443751,4.12965689,180.99,180.96,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181443952,7.85165503,181.03,180.96,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181444157,4.12955654,181.02,180.99,12.22989286]
["bitfinex-derivatives","SOLF0:USTF0",1761181444358,4.12955654,181.01,181.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181444661,4.12955654,181.01,181.0,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181444869,9.55511931,181.07,181.0,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181444870,5.16165503,181.06,181.0,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181445065,2.69,181.07,181.03,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181445262,2.69,181.07,181.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181445666,7.85165503,181.1,181.04,57.64509796]
["bitfinex-derivatives","SOLF0:USTF0",1761181446262,2.69,181.1,181.04,57.64509796]
["bitfinex-derivatives","SOLF0:USTF0",1761181447367,2.69,181.1,181.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181447762,2.69,181.1,181.05,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181447960,2.69,181.12,181.05,47.62957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181448763,2.69,181.12,181.07,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181448963,2.69,181.12,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181449364,2.69,181.15,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181450066,7.85165503,181.15,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181450261,2.69,181.14,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181451969,2.69,181.14,181.09,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181452570,2.69,181.14,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181455468,2.69,181.17,181.08,57.83313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181455667,2.69,181.17,181.09,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181456465,2.69,181.17,181.11,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181456671,2.69,181.17,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181457775,2.69,181.17,181.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181461279,6.76166094,181.2,181.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181461478,2.69,181.2,181.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181461874,2.69,181.19,181.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181464681,2.69,181.19,181.15,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181465280,4.07166094,181.24,181.15,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181465485,7.00166094,181.23,181.15,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181465783,2.93,181.22,181.15,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181466282,2.93,181.22,181.14,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181466483,2.93,181.21,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181466872,2.93,181.21,181.13,14.07044833]
["bitfinex-derivatives","SOLF0:USTF0",1761181467077,2.93,181.2,181.14,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181467479,2.93,181.19,181.14,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181468380,1.96957318,181.23,181.14,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181468381,2.93,181.22,181.14,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181468684,2.93,181.22,181.15,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181471380,2.93,181.22,181.17,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181471589,2.93,181.24,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181471786,6.97275623,181.24,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181471978,2.93,181.24,181.19,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181472385,2.93,181.24,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181472584,2.93,181.23,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181472785,2.93,181.22,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181474084,2.93,181.22,181.19,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181475682,2.93,181.22,181.18,57.62568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181475881,2.93,181.22,181.2,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181478995,2.93,181.22,181.18,59.59525375]
["bitfinex-derivatives","SOLF0:USTF0",1761181479188,2.93,181.21,181.18,59.59525375]
["bitfinex-derivatives","SOLF0:USTF0",1761181480294,2.93,181.21,181.18,12.00568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181483183,2.93,181.19,181.18,12.00568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181483387,6.98200466,181.19,181.18,12.00568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181483587,2.93,181.19,181.18,12.00568057]
["bitfinex-derivatives","SOLF0:USTF0",1761181483995,2.93,181.18,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181485289,6.98536415,181.17,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181485488,2.93,181.17,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181486485,2.93,181.2,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181486692,2.93,181.18,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181486888,2.93,181.16,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181487392,2.93,181.19,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181487597,6.9915244,181.18,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181487898,6.9915244,181.17,181.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181488097,2.93,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181488293,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181488896,8.09165503,181.2,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181489093,4.06526161,181.19,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181489294,4.06526161,181.18,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181489494,4.06526161,181.17,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181489695,4.06526161,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181489901,2.93,181.18,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181490101,4.06863375,181.17,181.14,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181490302,4.06863375,181.16,181.14,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181490498,4.06863375,181.15,181.14,1.96957318]
["bitfinex-derivatives","SOLF0:USTF0",1761181494704,4.06863375,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181495005,2.93,181.18,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181495194,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181495394,4.08057677,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181495590,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181495897,4.08169993,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181496102,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181496298,4.08169993,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181496494,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181496695,4.08260681,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181496900,2.93,181.16,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181497100,7.01260681,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181497300,2.93,181.15,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181498208,4.08398646,181.14,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181500911,12.12564149,181.14,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181501416,6.96398646,181.14,181.13,12.10087515]
["bitfinex-derivatives","SOLF0:USTF0",1761181501805,2.88,181.13,181.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181502006,2.88,181.11,181.08,12.17313311]
["bitfinex-derivatives","SOLF0:USTF0",1761181502210,2.88,181.08,181.02,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181502409,2.88,181.06,181.02,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181502617,5.16165503,181.09,181.02,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181502618,2.88,181.04,181.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761181503015,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181503213,6.96310169,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181504414,8.04165503,181.11,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181504615,4.07514829,181.1,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181504908,2.88,181.08,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181505110,2.88,181.06,181.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181506011,6.95260435,181.05,181.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761181507100,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181507504,6.94705525,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181508013,6.94713752,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181508211,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181508610,6.94713752,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181509298,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181509703,6.94713752,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181509906,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181510115,6.94713752,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181510306,2.88,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181510618,3.98,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181510805,8.04713752,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181511001,3.98,181.04,181.03,12.13762247]
["bitfinex-derivatives","SOLF0:USTF0",1761181511609,2.88,181.03,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181511814,2.88,181.02,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181512016,2.88,181.01,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181512217,2.88,181.01,180.93,48.77139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181512511,2.88,181.01,180.94,12.28543766]
["bitfinex-derivatives","SOLF0:USTF0",1761181515715,2.88,181.0,180.94,12.28543766]
["bitfinex-derivatives","SOLF0:USTF0",1761181515919,2.88,180.99,180.94,12.28543766]
["bitfinex-derivatives","SOLF0:USTF0",1761181516810,2.88,180.98,180.94,12.28543766]
["bitfinex-derivatives","SOLF0:USTF0",1761181517016,2.88,180.97,180.94,12.28543766]
["bitfinex-derivatives","SOLF0:USTF0",1761181519421,2.88,180.97,180.88,20.43139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181520726,2.88,180.97,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181522226,2.88,180.96,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181522822,2.88,180.96,180.89,15.43905062]
["bitfinex-derivatives","SOLF0:USTF0",1761181525725,2.88,180.96,180.92,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181528625,4.03431891,180.99,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181528626,6.92431891,180.98,180.95,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181528926,2.89,180.98,180.95,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181529926,2.89,180.97,180.95,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181531515,4.03552974,181.02,180.95,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181531824,2.89,181.04,181.01,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181532525,2.89,181.03,181.01,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181534526,2.89,181.02,181.01,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181535926,2.89,181.02,180.98,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181537331,6.93289967,181.02,180.98,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181537632,2.89,181.02,180.98,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181538427,6.93504016,181.02,180.98,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181538622,2.89,181.02,180.98,3.07139632]
["bitfinex-derivatives","SOLF0:USTF0",1761181538826,2.89,181.02,180.95,15.27766759]
["bitfinex-derivatives","SOLF0:USTF0",1761181540020,4.05000626,181.01,180.95,15.27766759]
["bitfinex-derivatives","SOLF0:USTF0",1761181540221,2.89,181.02,180.95,15.27766759]
["bitfinex-derivatives","SOLF0:USTF0",1761181541233,4.05595998,181.01,180.95,15.27766759]
["bitfinex-derivatives","SOLF0:USTF0",1761181541431,2.89,181.02,180.95,15.27766759]
["bitfinex-derivatives","SOLF0:USTF0",1761181541641,2.89,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181541829,2.89,180.98,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181544033,6.95423064,180.97,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181544338,4.06898027,180.96,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181544539,5.10015059,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181544740,4.06898619,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181544932,4.06898619,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181545133,4.06898619,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181545333,4.06898619,180.98,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181545540,7.99015059,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181545730,4.06920722,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181545929,4.06920722,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181546138,4.06920722,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181546440,4.06920722,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181546742,4.06920722,180.98,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181546939,5.10015059,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181547139,4.07271723,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181547436,4.07271723,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181547646,4.07271723,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181547840,4.07271723,180.98,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181548043,5.10015059,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181548232,4.07438825,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181548437,4.07438825,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181548742,4.07438825,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181549041,7.99015059,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181549241,4.07518176,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181549443,4.07518176,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181549643,4.07518176,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181549843,4.07518176,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181550042,4.07518176,180.98,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181550244,5.10015059,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181550443,4.07765932,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181550745,4.07765932,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181551043,4.07765932,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181551240,5.10015059,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181551443,4.07839807,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181551747,4.07839807,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181551941,4.07839807,181.0,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552142,2.89,181.06,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552143,5.10015059,181.05,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552344,4.07484601,181.04,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552545,4.07484601,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552740,4.07484601,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181552945,4.07484601,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181553145,5.10015059,181.05,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181553346,4.07494255,181.04,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181553541,4.07494255,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181553742,4.07494255,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181553940,4.07494255,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181554144,5.10015059,181.05,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181554442,4.07466643,181.04,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181554644,4.07466643,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181554848,4.07466643,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181555038,4.07466643,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181555238,2.89,181.05,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181555434,4.07432777,181.04,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181555640,4.07432777,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181555839,4.07432777,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181556040,2.89,181.05,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181556246,4.07432777,181.04,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181556543,4.07432777,181.03,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181556744,4.07432777,181.02,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181556945,2.89,181.05,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181557146,4.07399549,181.04,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181557336,4.07399549,181.03,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181557539,4.07399549,181.02,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181557734,2.89,181.05,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181557948,4.07348108,181.04,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181558135,4.07348108,181.03,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181558335,4.07348108,181.02,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181558536,2.89,181.05,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181558746,4.07299983,181.04,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181558946,4.07299983,181.03,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181559147,4.07299983,181.02,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181559343,2.85,181.02,180.97,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181559550,2.85,181.02,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181560037,4.07295008,181.01,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181560239,2.85,181.02,180.96,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181560442,4.07268343,181.01,180.96,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181560648,7.95015059,181.06,180.96,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181560842,6.92230745,181.05,180.96,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181561042,4.07230745,181.04,180.96,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181561245,4.07230745,181.03,180.98,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181561444,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181561650,4.0719049,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181561851,4.0719049,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181562051,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181562252,4.07190498,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181562455,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181562661,4.07169479,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181562952,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181563153,4.07145138,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181563354,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181563552,4.07119415,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181563854,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181564055,4.07111302,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181564258,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181564458,2.85,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181564659,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181564860,4.07099264,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181565070,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181565256,4.07082889,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181565455,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181565657,4.07061053,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181565851,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181566057,4.07061053,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181566259,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181566562,4.07083988,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181566761,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181566962,4.07083988,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181567153,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181567358,4.07083988,181.05,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181567658,2.85,181.06,181.0,1.96892575]
["bitfinex-derivatives","SOLF0:USTF0",1761181567864,4.07129895,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181568062,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181568865,4.07193064,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181569064,2.85,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181572373,4.81892575,181.06,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181572573,6.92673817,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181572877,4.07673817,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181573076,2.85,181.07,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181573276,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181573473,6.92636257,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181573777,4.07636257,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181573969,2.85,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181574277,4.07761184,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181574465,2.85,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181574665,2.85,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181576069,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181576270,4.08026592,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181576477,4.08026592,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181576676,4.08026592,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181576877,2.85,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181577178,6.9313054,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181577477,4.0813054,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181577676,4.0813054,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181577979,2.85,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181578178,2.85,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181586578,2.75,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181586778,2.75,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181586977,4.08214876,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181587177,2.75,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181587382,4.08321138,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181587585,6.83321138,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181587779,2.75,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181588585,2.75,181.05,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181588771,6.83422064,181.04,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181588971,6.83422064,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181589179,4.08422064,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181589381,4.08422064,181.01,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181589580,2.75,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181589780,4.0858201,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181589983,4.0858201,181.01,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181590176,2.75,181.03,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181590377,6.83660309,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181590576,4.08660309,181.01,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181590877,2.75,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591083,4.08668452,181.01,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591286,2.75,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591587,4.08749203,181.01,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591784,2.75,181.02,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591986,6.86511931,181.07,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181591987,2.75,181.0,180.99,12.34712037]
["bitfinex-derivatives","SOLF0:USTF0",1761181592183,2.75,180.99,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181592488,2.75,180.97,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181592692,6.83749203,180.96,180.95,12.20627127]
["bitfinex-derivatives","SOLF0:USTF0",1761181593878,2.75,180.95,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181594081,2.75,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181594290,4.08749203,180.92,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181594493,7.13419297,180.96,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181594783,4.16449081,180.95,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181594989,4.16449081,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181595187,2.75,180.96,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181595390,4.16285664,180.95,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181595587,6.91285664,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181595887,4.16285664,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181596187,4.16285664,180.92,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181596386,2.75,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181596688,4.16130122,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181596880,2.75,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181597086,4.1611385,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181597275,2.75,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181598890,4.15848605,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181599191,5.16526722,180.97,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181599192,2.75,180.92,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181605602,2.75,180.95,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181606187,4.14993602,180.94,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181606388,2.75,180.93,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181610298,1.96892575,180.98,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181610299,2.75,180.96,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181610502,2.75,180.99,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181610703,6.89724024,180.98,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181610898,4.14724024,180.97,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181611203,4.14724024,180.96,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181611408,2.75,180.97,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181611603,6.8974219,180.96,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181611807,4.16541045,180.95,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181612101,2.75,180.96,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181612501,6.91555747,180.95,180.89,14.33658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181612804,2.75,180.95,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181612997,2.75,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181614500,2.75,180.93,180.89,60.03658005]
["bitfinex-derivatives","SOLF0:USTF0",1761181616198,2.75,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181621506,2.95,180.91,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181624099,2.95,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181624302,2.95,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181624503,7.11719045,180.92,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181624703,2.95,180.92,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181625105,8.11526722,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181625308,4.16737476,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181625613,4.16737476,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181625807,2.95,180.97,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181626008,4.16772615,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181626207,4.16772615,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181626417,4.16772615,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181626608,2.95,180.97,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181626808,4.16865725,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181627010,4.16865725,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181627313,4.16865725,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181627609,2.95,180.97,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181627914,7.11966178,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181628212,4.16966178,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181628412,4.16966178,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181628713,2.95,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181628909,4.17061134,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181629112,4.17061134,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181629313,4.17176478,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181629513,2.95,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181629714,4.17176478,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181629911,4.17176478,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181630209,4.17176478,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181630513,2.95,180.96,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181630706,4.17305791,180.95,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181630906,7.12305791,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181631103,4.17305791,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181631307,2.95,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181631616,4.17483792,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181631815,2.95,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181632010,4.17475631,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181632209,2.95,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181632403,4.17672071,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181632603,4.17672071,180.92,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181632809,2.95,180.94,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181633007,4.17685163,180.93,180.89,58.0676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181633312,2.95,180.91,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181633517,4.17685163,180.9,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181633717,7.12685163,180.9,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181636719,12.29211885,180.9,180.89,12.3676543]
["bitfinex-derivatives","SOLF0:USTF0",1761181642227,2.95,180.89,180.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181642426,7.12685163,180.88,180.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181642724,7.12685163,180.87,180.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181642921,4.17685163,180.86,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181643230,7.12685163,180.86,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181654925,4.17685163,180.86,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181655128,10.29767896,180.95,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181655129,5.16526722,180.92,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181655332,4.15802947,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181655534,4.15802947,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181655733,4.15802947,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181655933,2.76,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181656135,6.91806823,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181656338,4.15806823,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181656547,4.15806823,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181656848,2.76,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181657048,4.15864991,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181657252,4.15864991,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181657550,5.16526722,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181657848,4.15927811,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658049,4.15927811,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658249,5.16526722,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658250,4.15927811,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658550,4.15927811,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658751,5.16526722,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181658951,4.15928409,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181659251,4.15928409,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181659547,4.15928409,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181659852,2.76,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181660048,4.15956593,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181660248,4.15956593,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181660452,4.15956593,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181660747,2.76,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181660949,4.15983167,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181661146,4.15983167,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181661351,5.16526722,180.95,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181661548,4.16000509,180.94,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181661750,4.16000509,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181662052,4.16000509,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181662253,4.16000509,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181662453,7.92526722,180.95,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181662753,4.16015528,180.94,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181663054,4.16015528,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181663242,4.16015528,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181663443,4.16015528,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181663643,7.92526722,180.95,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181663845,4.16038662,180.94,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181664054,4.16038662,180.93,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181664249,4.16038662,180.92,180.85,15.67280692]
["bitfinex-derivatives","SOLF0:USTF0",1761181664450,4.16038662,180.91,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181664655,4.16038662,180.9,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181664856,2.76,180.93,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181665152,4.16065779,180.92,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181665352,4.16065779,180.91,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181665656,4.16065779,180.9,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181665947,2.76,180.93,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666153,4.16081948,180.92,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666351,4.16081948,180.91,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666555,4.16081948,180.9,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666751,2.76,180.93,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666952,5.16526722,180.94,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181666953,4.16100808,180.92,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181667152,4.16100808,180.91,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181667354,4.16100808,180.9,180.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761181667650,4.16118746,180.89,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181667857,2.76,180.92,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181668048,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181668856,4.16124497,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181669057,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181669262,4.16124532,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181669458,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181669658,4.16132177,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181669861,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181670162,6.92141993,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181670458,4.16141993,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181670659,4.16141993,180.87,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181670860,2.76,180.91,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181671063,6.92162219,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181671263,4.16162219,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181671561,4.16162219,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181671765,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181671951,4.15865267,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181672154,4.15865267,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181672350,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181672554,4.15918904,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181672754,4.15918904,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181672965,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181673161,4.15918904,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181673467,4.15918904,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181673666,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181673861,4.16000745,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181674061,4.16000745,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181674260,4.16000745,180.87,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181674871,2.76,180.9,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181675064,6.92063556,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181675261,4.16063556,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181675464,4.16063556,180.87,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181675771,2.76,180.89,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181676070,4.16132464,180.88,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181676267,4.16132464,180.87,180.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181677664,6.92132464,180.87,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181677861,6.92132464,180.86,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181682688,4.16132464,180.86,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181684681,8.05526722,180.91,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181684878,4.16188911,180.9,180.85,12.59310778]
["bitfinex-derivatives","SOLF0:USTF0",1761181685080,4.16188911,180.89,180.86,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181685279,4.16188911,180.88,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181688177,8.05526722,180.93,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181688484,7.05134249,180.92,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181688676,4.16134249,180.91,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181688877,4.16134249,180.9,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181689080,4.16134249,180.89,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181689283,2.89,180.92,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181689483,4.16135673,180.91,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181689676,4.16135673,180.9,180.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761181689883,5.16526722,180.94,180.88,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181690076,4.16125857,180.93,180.9,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181690276,4.16125857,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181691785,8.05526722,180.98,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181691987,4.15974088,180.97,180.94,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181692183,4.15974088,180.96,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181695381,5.16526722,181.0,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181695382,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181695588,4.14965293,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181695788,4.14965293,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181695989,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181696189,4.1496525,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181696376,4.1496525,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181696581,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181696781,4.14855146,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181696982,4.14855146,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181697183,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181697389,4.1474281,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181697586,4.1474281,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181697788,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181697989,4.14766052,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181698286,4.14766052,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181698591,2.89,180.99,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181698789,7.03716602,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181698993,4.14716602,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181699187,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181699388,4.14644365,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181699584,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181699782,4.14669664,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181699984,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181700180,4.14669664,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181700489,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181700694,4.14581201,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181700896,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181701093,4.14581201,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181701392,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181701595,4.14503314,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181701793,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181701993,4.14018927,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181702182,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181702380,4.13972292,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181702595,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181702794,4.13948874,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181702997,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181703192,4.13908932,180.97,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181703393,2.89,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181703588,5.16526722,181.02,180.96,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181703888,4.13864747,181.01,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181704092,4.13864747,181.0,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181704289,4.13864747,180.99,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181704489,7.86526722,181.03,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181704690,2.7,181.01,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181704890,4.13780519,181.0,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181705096,4.13780519,180.99,180.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181705296,2.7,181.01,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181705496,5.16526722,181.03,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181705497,4.13698882,181.0,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181705793,2.7,181.02,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181706100,4.13677706,181.01,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181706292,4.13677706,181.0,180.98,1.97199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181706493,7.86526722,181.05,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181706694,6.83562207,181.04,181.0,47.65199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181706898,4.13562207,181.03,181.0,47.65199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181707195,4.13562207,181.02,181.0,47.65199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181707393,4.13562207,181.01,181.0,47.65199463]
["bitfinex-derivatives","SOLF0:USTF0",1761181707585,6.83562207,181.01,181.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181710085,4.13562207,181.01,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181710287,6.91562207,181.0,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181713790,4.13562207,181.0,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181714694,4.13562207,181.02,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181714899,6.91562207,181.01,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181715099,2.78,181.01,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181716090,6.91088588,181.0,180.99,12.3074548]
["bitfinex-derivatives","SOLF0:USTF0",1761181721307,4.13088588,181.0,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181721608,2.78,180.98,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181721808,2.78,180.96,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181722002,6.91088588,180.96,180.95,12.14895807]
["bitfinex-derivatives","SOLF0:USTF0",1761181722608,6.91088588,180.96,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181722609,2.78,180.95,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181722809,2.78,180.93,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181723304,2.78,180.96,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181723511,2.78,180.94,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181723710,6.91582132,180.93,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181723910,2.78,180.93,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181724510,6.91711792,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181724902,2.78,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181725110,4.13711696,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181727914,6.91711696,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181729021,8.88911159,180.92,180.91,12.12918768]
["bitfinex-derivatives","SOLF0:USTF0",1761181729324,2.78,180.91,180.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181729532,2.78,180.89,180.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181729713,6.91711696,180.88,180.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181729919,2.78,180.88,180.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761181730227,2.78,180.88,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181731217,6.9217783,180.87,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181736530,2.78,180.87,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181739229,2.78,180.9,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181739432,2.78,180.88,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181740128,5.16526722,180.93,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181740129,2.78,180.92,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181740331,2.78,180.9,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181740527,6.91433155,180.89,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181740833,2.78,180.89,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181741234,2.78,180.92,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181741431,2.78,180.9,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181742737,4.13331935,180.89,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181742935,2.78,180.9,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181743235,4.13336817,180.89,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181743534,2.78,180.91,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181743728,6.91288721,180.9,180.86,12.52281824]
["bitfinex-derivatives","SOLF0:USTF0",1761181743924,2.78,180.88,180.79,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181744129,2.78,180.88,180.79,48.78210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181745230,2.78,180.88,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181746032,2.78,180.91,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181746331,4.13158118,180.9,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181746636,4.13158118,180.89,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181746835,2.78,180.91,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181747035,4.13128001,180.9,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181747235,4.13128001,180.89,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181747437,2.78,180.91,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181747633,4.13103001,180.9,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181747840,2.78,180.91,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181748136,6.91098122,180.9,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181748332,2.78,180.9,180.82,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181748934,2.78,180.9,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181750040,4.13116575,180.89,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181750232,2.78,180.9,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181750635,2.78,180.93,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181750833,2.78,180.91,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181751036,4.1310971,180.9,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181751237,2.78,180.91,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181751537,6.91174798,180.9,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181751840,2.78,180.9,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181752036,4.131505,180.94,180.8,15.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1761181752241,2.78,180.92,180.83,3.08210728]
["bitfinex-derivatives","SOLF0:USTF0",1761181752436,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181753241,6.91282562,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181753442,2.78,180.94,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181753740,4.13319623,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181753934,4.13319623,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181754137,2.78,180.94,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181754336,6.91422713,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181754536,4.13422713,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181754745,2.78,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181754934,4.13422713,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181755131,2.78,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181755336,4.1351114,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181755540,2.78,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181755741,4.1351114,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181755939,4.1351114,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181756145,2.78,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181756338,6.91622245,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181756540,4.13622245,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181756741,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181756942,4.1363034,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181757142,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181757446,4.13721562,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181757647,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181757847,4.13726448,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181758046,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181758349,4.13726448,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181758646,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181758945,4.13814097,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181759148,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181759347,4.13952819,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181759646,2.78,180.92,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181759844,4.13952819,180.91,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181760146,2.78,180.94,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181760348,4.1411943,180.93,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181760646,13.37978624,181.0,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181760647,7.94526722,181.0,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181760840,6.92041142,180.99,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181761040,4.14041142,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181761240,4.14041142,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181761446,2.78,180.99,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181761645,4.1406838,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181761845,4.1406838,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762149,4.1406838,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762344,2.78,180.99,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762545,6.9119866,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762749,4.1319866,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762948,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181762949,4.1319866,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181763246,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181763447,4.13282974,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181763648,4.13282974,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181763946,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181764145,4.13282974,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181764342,4.13282974,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181764542,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181764737,4.13362204,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181764938,4.13362204,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181765241,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181765441,4.13410664,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181765650,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181765651,4.13410664,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181765854,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181766042,4.13418754,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181766348,4.13418754,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181766541,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181766739,4.13483391,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181766943,4.13483391,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181767139,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181767343,4.135313,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181767545,4.135313,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181767849,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181768052,4.13450063,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181768353,4.13450063,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181768547,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181768753,4.13363171,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181768965,4.13363171,180.96,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181769154,2.78,180.98,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181769350,4.13267287,180.97,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181769556,5.16526722,181.0,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181769557,2.97,180.95,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181770349,4.13262416,180.94,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181770654,2.97,180.95,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181771656,2.97,180.93,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181772957,2.97,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181773157,7.10281612,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181781462,8.20281612,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181781955,18.02969549,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181782566,8.20281612,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181782966,18.02982942,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181784767,12.8645622,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181786169,18.01686198,180.91,180.9,12.22591778]
["bitfinex-derivatives","SOLF0:USTF0",1761181786670,2.97,180.9,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181786871,2.97,180.88,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181787173,2.97,180.86,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181789273,2.97,180.89,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181789574,2.97,180.87,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181789773,4.13517439,180.86,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181789974,2.97,180.87,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181790177,7.10517439,180.86,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181790475,2.97,180.86,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181794077,7.10213709,180.85,180.84,11.94118837]
["bitfinex-derivatives","SOLF0:USTF0",1761181796174,4.13213709,180.85,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181796375,2.97,180.84,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181797079,7.10085787,180.83,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181797272,2.97,180.83,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181800377,2.91,180.87,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181800581,7.0372873,180.86,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181800770,4.1272873,180.85,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181800966,4.1272873,180.84,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181801170,2.91,180.85,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181801378,2.91,180.83,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181801575,2.91,180.81,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181801880,4.12703144,180.82,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181801881,2.91,180.82,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181804474,5.15162295,180.87,180.8,12.4063881]
["bitfinex-derivatives","SOLF0:USTF0",1761181804779,2.91,180.98,180.86,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181805081,2.91,180.98,180.93,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181805282,2.91,180.98,180.93,34.69303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181805485,2.91,180.98,180.94,12.06328007]
["bitfinex-derivatives","SOLF0:USTF0",1761181808183,2.91,180.98,180.94,14.03631256]
["bitfinex-derivatives","SOLF0:USTF0",1761181809278,2.91,180.98,180.94,12.06328007]
["bitfinex-derivatives","SOLF0:USTF0",1761181814785,2.91,180.98,180.9,48.09303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181814974,2.91,180.98,180.9,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181815181,2.91,180.97,180.88,26.61303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181815481,2.91,180.97,180.89,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181816785,2.91,180.95,180.89,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181816982,6.99211825,180.94,180.89,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181817282,6.99211825,180.94,180.87,58.23903239]
["bitfinex-derivatives","SOLF0:USTF0",1761181817283,2.91,181.02,180.93,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181817488,2.91,181.0,180.94,11.99574514]
["bitfinex-derivatives","SOLF0:USTF0",1761181817686,2.91,180.98,180.94,11.99574514]
["bitfinex-derivatives","SOLF0:USTF0",1761181817881,4.08163273,180.97,180.94,11.99574514]
["bitfinex-derivatives","SOLF0:USTF0",1761181818185,4.08163273,180.96,180.94,11.99574514]
["bitfinex-derivatives","SOLF0:USTF0",1761181818379,2.91,181.0,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181818687,4.08102859,180.99,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181818883,4.08102859,180.98,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181819084,4.08102859,180.97,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181819286,2.91,181.0,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181819488,4.08030049,180.99,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181819785,4.08030049,180.98,180.97,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181819986,2.91,181.03,180.97,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181820285,2.91,181.01,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181820585,4.07909341,181.0,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181820782,2.91,181.06,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181820988,2.91,181.04,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181821175,2.91,181.02,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181821375,2.91,181.0,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181821980,1.97303249,181.07,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181821981,2.91,181.06,180.98,14.3346645]
["bitfinex-derivatives","SOLF0:USTF0",1761181823186,2.91,181.06,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181824780,2.82,181.04,180.98,12.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1761181824984,2.82,181.04,180.94,13.96877763]
["bitfinex-derivatives","SOLF0:USTF0",1761181825588,2.82,181.09,181.0,12.32551492]
["bitfinex-derivatives","SOLF0:USTF0",1761181825785,2.82,181.09,181.01,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181825986,2.82,181.09,181.03,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181827183,0.96161817,181.12,181.03,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181827184,0.96161817,181.12,181.04,12.20140556]
["bitfinex-derivatives","SOLF0:USTF0",1761181827389,2.82,181.12,181.04,12.20140556]
["bitfinex-derivatives","SOLF0:USTF0",1761181827590,0.96125958,181.2,181.1,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181827790,0.96125958,181.2,181.04,12.20140556]
["bitfinex-derivatives","SOLF0:USTF0",1761181827791,2.82,181.19,181.04,12.20140556]
["bitfinex-derivatives","SOLF0:USTF0",1761181827994,2.82,181.19,181.1,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181828686,2.82,181.19,181.11,12.23566932]
["bitfinex-derivatives","SOLF0:USTF0",1761181829686,2.96,181.17,181.07,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181829892,1.97303249,181.16,181.05,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181830195,2.96,181.15,181.07,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181830388,2.96,181.15,181.08,11.92095796]
["bitfinex-derivatives","SOLF0:USTF0",1761181831691,1.97303249,181.14,181.08,11.92095796]
["bitfinex-derivatives","SOLF0:USTF0",1761181831990,2.96,181.13,181.08,11.92095796]
["bitfinex-derivatives","SOLF0:USTF0",1761181835086,2.96,181.11,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181835292,2.96,181.04,180.87,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1761181835598,2.96,181.04,180.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1761181835787,2.96,181.04,180.95,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181835991,2.96,181.04,180.97,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181836292,2.96,181.04,180.98,12.09669554]
["bitfinex-derivatives","SOLF0:USTF0",1761181838997,2.96,181.13,180.98,12.09669554]
["bitfinex-derivatives","SOLF0:USTF0",1761181839191,2.96,181.12,181.02,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181840094,2.96,181.12,180.98,12.09669554]
["bitfinex-derivatives","SOLF0:USTF0",1761181840095,2.96,181.12,181.04,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181840296,2.96,181.12,181.06,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181841503,2.96,181.12,181.04,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181843303,2.96,181.12,181.06,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181844200,2.96,181.12,181.05,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181846904,2.96,181.12,181.03,12.2488378]
["bitfinex-derivatives","SOLF0:USTF0",1761181846905,2.96,181.12,181.08,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181847204,2.96,181.12,181.08,14.54481128]
["bitfinex-derivatives","SOLF0:USTF0",1761181848298,2.96,181.12,181.08,12.57177879]
["bitfinex-derivatives","SOLF0:USTF0",1761181855109,1.97303249,181.16,181.08,12.57177879]
["bitfinex-derivatives","SOLF0:USTF0",1761181855110,4.93303249,181.16,181.08,12.57177879]
["bitfinex-derivatives","SOLF0:USTF0",1761181855413,4.93303249,181.19,181.1,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181855614,2.96,181.19,181.1,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181856205,2.96,181.19,181.12,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181856512,2.96,181.22,181.14,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181857016,2.96,181.26,181.16,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181857210,2.96,181.26,181.11,12.36897296]
["bitfinex-derivatives","SOLF0:USTF0",1761181857512,2.96,181.26,181.15,14.37288045]
["bitfinex-derivatives","SOLF0:USTF0",1761181859415,2.96,181.26,181.15,12.39984796]
["bitfinex-derivatives","SOLF0:USTF0",1761181859610,4.93303249,181.26,181.15,14.37288045]
["bitfinex-derivatives","SOLF0:USTF0",1761181859811,2.86,181.25,181.15,14.37288045]
["bitfinex-derivatives","SOLF0:USTF0",1761181860414,2.86,181.25,181.17,1.97303249]
["bitfinex-derivatives","SOLF0:USTF0",1761181860711,2.86,181.25,181.15,15.46947701]
["bitfinex-derivatives","SOLF0:USTF0",1761181861314,2.86,181.28,181.15,15.46947701]
["bitfinex-derivatives","SOLF0:USTF0",1761181862625,2.86,181.28,181.15,12.39984796]
["bitfinex-derivatives","SOLF0:USTF0",1761181866820,5.11296628,181.31,181.16,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181867021,2.86,181.31,181.2,12.59283818]
["bitfinex-derivatives","SOLF0:USTF0",1761181868213,5.11296628,181.37,181.23,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181868414,2.86,181.38,181.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761181868627,2.86,181.38,181.25,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181868825,2.86,181.38,181.26,12.19954825]
["bitfinex-derivatives","SOLF0:USTF0",1761181870018,5.11296628,181.42,181.28,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181870225,2.86,181.41,181.28,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181870424,2.86,181.43,181.28,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181874023,2.86,181.43,181.28,8.03362905]
["bitfinex-derivatives","SOLF0:USTF0",1761181876229,2.86,181.43,181.31,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181876534,2.86,181.43,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181876736,2.86,181.47,181.34,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181878026,2.86,181.47,181.34,8.03202905]
["bitfinex-derivatives","SOLF0:USTF0",1761181878234,2.86,181.52,181.39,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181878526,2.86,181.52,181.4,12.33401046]
["bitfinex-derivatives","SOLF0:USTF0",1761181878730,2.86,181.47,181.4,12.33401046]
["bitfinex-derivatives","SOLF0:USTF0",1761181881530,3.06962905,181.46,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181881726,2.86,181.45,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181881928,2.86,181.42,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181889929,5.92962905,181.42,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181890135,2.93,181.41,181.32,12.43929442]
["bitfinex-derivatives","SOLF0:USTF0",1761181899345,2.93,181.41,181.32,15.50892347]
["bitfinex-derivatives","SOLF0:USTF0",1761181901348,2.93,181.47,181.32,20.47172347]
["bitfinex-derivatives","SOLF0:USTF0",1761181902046,2.93,181.47,181.36,12.41979543]
["bitfinex-derivatives","SOLF0:USTF0",1761181904056,2.93,181.47,181.36,17.38149543]
["bitfinex-derivatives","SOLF0:USTF0",1761181904639,2.93,181.47,181.37,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761181906050,2.93,181.47,181.38,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181907050,2.93,181.47,181.37,8.03102905]
["bitfinex-derivatives","SOLF0:USTF0",1761181907446,2.93,181.47,181.36,15.48942448]
["bitfinex-derivatives","SOLF0:USTF0",1761181907838,2.93,181.47,181.36,12.41979543]
["bitfinex-derivatives","SOLF0:USTF0",1761181909141,2.93,181.47,181.38,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181909543,2.93,181.5,181.38,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181909854,2.93,181.5,181.41,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181910044,2.93,181.5,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181910354,2.93,181.54,181.44,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181911741,2.93,181.54,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181911948,5.04751702,181.54,181.42,15.44356826]
["bitfinex-derivatives","SOLF0:USTF0",1761181912148,2.93,181.53,181.42,15.44356826]
["bitfinex-derivatives","SOLF0:USTF0",1761181913245,7.97751702,181.53,181.42,15.44356826]
["bitfinex-derivatives","SOLF0:USTF0",1761181913453,2.93,181.52,181.42,15.44356826]
["bitfinex-derivatives","SOLF0:USTF0",1761181921159,2.93,181.52,181.42,20.40356826]
["bitfinex-derivatives","SOLF0:USTF0",1761181921650,2.93,181.52,181.43,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761181922246,2.81,181.55,181.45,3.06962905]
["bitfinex-derivatives","SOLF0:USTF0",1761181922456,2.81,181.55,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181922656,2.81,181.55,181.49,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181923654,2.81,181.55,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181923960,2.81,181.54,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181924156,6.81238942,181.59,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181924157,1.95769776,181.53,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181924460,2.81,181.52,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181924668,2.81,181.48,181.46,12.23706982]
["bitfinex-derivatives","SOLF0:USTF0",1761181924849,2.81,181.46,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181929064,2.81,181.44,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181933764,1.95769776,181.49,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181934073,2.81,181.46,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181935864,2.81,181.5,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181936070,2.81,181.48,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181936269,2.81,181.46,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181939171,2.81,181.45,181.42,12.37393921]
["bitfinex-derivatives","SOLF0:USTF0",1761181941474,2.81,181.45,181.37,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181943769,2.81,181.45,181.39,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181944273,2.81,181.45,181.37,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181945178,2.81,181.45,181.36,12.41979543]
["bitfinex-derivatives","SOLF0:USTF0",1761181945377,2.81,181.45,181.36,14.37749319]
["bitfinex-derivatives","SOLF0:USTF0",1761181946675,2.81,181.45,181.38,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181948877,2.81,181.45,181.36,12.41979543]
["bitfinex-derivatives","SOLF0:USTF0",1761181949088,2.81,181.45,181.4,12.50982552]
["bitfinex-derivatives","SOLF0:USTF0",1761181950074,2.81,181.45,181.41,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181950678,8.02303858,181.48,181.41,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181950983,2.9,181.47,181.41,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181951481,2.9,181.47,181.43,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181952076,2.9,181.47,181.42,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181952382,5.12303858,181.49,181.42,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181952779,8.02303858,181.51,181.44,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181952973,2.9,181.51,181.46,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181953180,2.9,181.53,181.48,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181953379,2.9,181.53,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181953579,5.12303858,181.55,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181953880,2.9,181.56,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181955079,2.9,181.55,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181956589,2.9,181.55,181.49,14.46439701]
["bitfinex-derivatives","SOLF0:USTF0",1761181958976,2.9,181.55,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181959182,2.9,181.55,181.49,14.46439701]
["bitfinex-derivatives","SOLF0:USTF0",1761181959382,2.9,181.55,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181960281,5.13749769,181.57,181.49,12.50669925]
["bitfinex-derivatives","SOLF0:USTF0",1761181960593,2.9,181.6,181.54,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181960788,2.9,181.6,181.55,12.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1761181961692,2.9,181.62,181.56,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181962388,2.9,181.62,181.55,12.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1761181962986,4.96749769,181.64,181.61,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181963191,5.12282356,181.73,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181963384,2.9,181.77,181.69,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181963581,2.9,181.81,181.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761181963791,2.9,181.8,181.67,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761181963998,2.9,181.8,181.72,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181964288,2.9,181.8,181.71,11.17635657]
["bitfinex-derivatives","SOLF0:USTF0",1761181964496,2.9,181.8,181.71,13.13405433]
["bitfinex-derivatives","SOLF0:USTF0",1761181964797,2.9,181.77,181.71,11.17635657]
["bitfinex-derivatives","SOLF0:USTF0",1761181965285,2.9,181.74,181.71,11.17635657]
["bitfinex-derivatives","SOLF0:USTF0",1761181965687,2.9,181.73,181.64,1.95769776]
["bitfinex-derivatives","SOLF0:USTF0",1761181965887,2.9,181.73,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181965888,2.9,181.77,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181966194,1.95769776,181.74,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181966387,6.81238942,181.83,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181966388,2.9,181.7,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181966583,2.9,181.66,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181967287,2.9,181.74,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181971094,2.9,181.73,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181977597,2.9,181.7,181.62,12.19016668]
["bitfinex-derivatives","SOLF0:USTF0",1761181980302,2.9,181.7,181.55,41.9821194]
["bitfinex-derivatives","SOLF0:USTF0",1761181981992,2.96,181.66,181.55,12.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1761181983098,21.40609522,181.74,181.55,12.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1761181983099,2.96,181.62,181.55,12.4021194]
["bitfinex-derivatives","SOLF0:USTF0",1761181984395,2.96,181.62,181.47,10.85166898]
["bitfinex-derivatives","SOLF0:USTF0",1761181985497,2.96,181.62,181.48,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761181987296,2.96,181.65,181.49,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761181990406,2.96,181.65,181.52,11.13475764]
["bitfinex-derivatives","SOLF0:USTF0",1761181993201,2.96,181.64,181.52,11.13475764]
["bitfinex-derivatives","SOLF0:USTF0",1761181994809,7.74704637,181.6,181.52,11.13475764]
["bitfinex-derivatives","SOLF0:USTF0",1761181995108,2.96,181.59,181.52,11.13475764]
["bitfinex-derivatives","SOLF0:USTF0",1761182004005,2.96,181.59,181.47,10.85166898]
["bitfinex-derivatives","SOLF0:USTF0",1761182004609,2.97,181.58,181.47,10.85166898]
["bitfinex-derivatives","SOLF0:USTF0",1761182004908,9.78238942,181.58,181.47,10.85166898]
["bitfinex-derivatives","SOLF0:USTF0",1761182005114,2.97,181.57,181.47,10.85166898]
["bitfinex-derivatives","SOLF0:USTF0",1761182010918,2.97,181.57,181.47,18.59871535]
["bitfinex-derivatives","SOLF0:USTF0",1761182015426,2.82,181.62,181.47,18.59871535]
["bitfinex-derivatives","SOLF0:USTF0",1761182022927,2.82,181.62,181.47,35.18871535]
["bitfinex-derivatives","SOLF0:USTF0",1761182023128,7.94547649,181.62,181.47,35.18871535]
["bitfinex-derivatives","SOLF0:USTF0",1761182023624,7.94547649,181.62,181.47,40.14741535]
["bitfinex-derivatives","SOLF0:USTF0",1761182024144,7.94547649,181.62,181.52,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761182024145,2.82,181.62,181.52,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761182024334,2.82,181.62,181.53,10.81667953]
["bitfinex-derivatives","SOLF0:USTF0",1761182024834,7.94547649,181.65,181.53,10.81667953]
["bitfinex-derivatives","SOLF0:USTF0",1761182025023,5.12547649,181.65,181.53,27.40667953]
["bitfinex-derivatives","SOLF0:USTF0",1761182025225,2.82,181.69,181.58,11.18000142]
["bitfinex-derivatives","SOLF0:USTF0",1761182025537,7.94547649,181.72,181.58,11.18000142]
["bitfinex-derivatives","SOLF0:USTF0",1761182026229,5.12547649,181.72,181.62,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761182026435,7.94547649,181.74,181.63,11.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1761182026630,2.82,181.73,181.63,11.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1761182028637,5.12547649,181.77,181.63,11.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1761182028840,2.82,181.78,181.63,11.03601849]
["bitfinex-derivatives","SOLF0:USTF0",1761182029142,2.82,181.78,181.67,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761182029338,2.82,181.78,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182029641,2.82,181.82,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182030234,2.82,181.85,181.68,27.80368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182030940,2.82,181.85,181.7,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761182031239,2.82,181.88,181.72,7.74704637]
["bitfinex-derivatives","SOLF0:USTF0",1761182031431,2.82,181.88,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182031830,5.12547649,181.87,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182032031,2.82,181.85,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182039046,5.12547649,181.85,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182039245,2.75,181.83,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182039952,2.75,181.8,181.73,11.09217]
["bitfinex-derivatives","SOLF0:USTF0",1761182040143,2.75,181.78,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182042147,2.75,181.82,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182044851,2.75,181.82,181.69,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182045452,2.75,181.82,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182046658,2.75,181.85,181.68,11.21368388]
["bitfinex-derivatives","SOLF0:USTF0",1761182046852,2.75,181.85,181.71,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182047152,2.75,181.85,181.72,10.9539553]
["bitfinex-derivatives","SOLF0:USTF0",1761182047354,4.80727588,181.9,181.72,10.9539553]
["bitfinex-derivatives","SOLF0:USTF0",1761182047544,6.81238942,181.95,181.72,10.9539553]
["bitfinex-derivatives","SOLF0:USTF0",1761182047545,2.75,181.89,181.72,10.9539553]
["bitfinex-derivatives","SOLF0:USTF0",1761182048950,2.75,181.89,181.74,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182049154,2.75,181.89,181.73,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761182049454,2.75,181.89,181.75,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182049752,2.75,181.89,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182051954,2.75,181.89,181.76,15.79255818]
["bitfinex-derivatives","SOLF0:USTF0",1761182053365,2.75,181.96,181.76,15.79255818]
["bitfinex-derivatives","SOLF0:USTF0",1761182053854,2.75,181.96,181.8,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182054055,2.75,181.96,181.81,10.92036624]
["bitfinex-derivatives","SOLF0:USTF0",1761182056158,7.46727588,181.99,181.81,10.92036624]
["bitfinex-derivatives","SOLF0:USTF0",1761182056159,5.41,181.99,181.81,10.92036624]
["bitfinex-derivatives","SOLF0:USTF0",1761182056349,2.75,181.99,181.86,4.80727588]
["bitfinex-derivatives","SOLF0:USTF0",1761182056554,2.75,181.99,181.87,11.02205122]
["bitfinex-derivatives","SOLF0:USTF0",1761182057366,2.75,181.99,181.87,15.8293271]
["bitfinex-derivatives","SOLF0:USTF0",1761182057553,2.75,181.99,181.87,11.02205122]
["bitfinex-derivatives","SOLF0:USTF0",1761182057959,2.75,181.98,181.87,11.02205122]
["bitfinex-derivatives","SOLF0:USTF0",1761182060856,2.75,181.95,181.87,11.02205122]
["bitfinex-derivatives","SOLF0:USTF0",1761182062862,2.75,181.91,181.81,10.92036624]
["bitfinex-derivatives","SOLF0:USTF0",1761182064369,2.9,181.9,181.81,10.92036624]
["bitfinex-derivatives","SOLF0:USTF0",1761182066362,4.80727588,181.87,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182066567,2.9,181.86,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182067476,2.9,181.85,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182068276,2.9,181.84,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182068667,2.76,181.83,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182069372,2.76,181.82,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182070478,2.76,181.81,181.76,10.9852823]
["bitfinex-derivatives","SOLF0:USTF0",1761182072179,7.88547649,181.81,181.73,0.14284]
["bitfinex-derivatives","SOLF0:USTF0",1761182072374,2.76,181.8,181.73,0.14284]
["bitfinex-derivatives","SOLF0:USTF0",1761182072678,2.76,181.79,181.73,0.14284]
["bitfinex-derivatives","SOLF0:USTF0",1761182073365,2.76,181.78,181.73,0.14284]
["bitfinex-derivatives","SOLF0:USTF0",1761182075777,2.76,181.78,181.65,15.94172048]
["bitfinex-derivatives","SOLF0:USTF0",1761182085670,2.76,181.78,181.65,11.1344446]
["bitfinex-derivatives","SOLF0:USTF0",1761182088178,2.76,181.77,181.65,11.1344446]
["bitfinex-derivatives","SOLF0:USTF0",1761182088783,1.95439475,181.73,181.65,11.1344446]
["bitfinex-derivatives","SOLF0:USTF0",1761182088974,2.76,181.72,181.65,11.1344446]
["bitfinex-derivatives","SOLF0:USTF0",1761182089878,4.71439475,181.77,181.65,13.08883935]
["bitfinex-derivatives","SOLF0:USTF0",1761182090084,2.76,181.72,181.65,11.1344446]
["bitfinex-derivatives","SOLF0:USTF0",1761182090385,2.76,181.72,181.65,13.08883935]
["bitfinex-derivatives","SOLF0:USTF0",1761182090787,2.76,181.83,181.68,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182090978,2.76,181.83,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182091484,2.76,181.83,181.72,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182091687,2.76,181.83,181.73,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182098184,2.76,181.86,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182098379,2.81,181.89,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182098585,49.75,181.89,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182098990,2.81,181.88,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182099781,6.86611143,181.88,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182099984,2.81,181.87,181.74,4.80933114]
["bitfinex-derivatives","SOLF0:USTF0",1761182100188,2.81,181.87,181.73,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182100590,2.81,181.86,181.73,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182101391,46.9,181.85,181.73,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182101689,261.02597206,182.03,181.73,29.12071076]
["bitfinex-derivatives","SOLF0:USTF0",1761182101690,7.91982244,181.9,181.73,29.12071076]
["bitfinex-derivatives","SOLF0:USTF0",1761182101884,8.72731096,181.89,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182102083,2.81,181.91,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182102694,11.53907537,181.91,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182103584,11.53907537,181.91,181.78,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761182103982,2.81,181.91,181.78,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761182104388,2.81,181.91,181.77,24.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182104588,7.91982244,181.86,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182104892,2.81,181.84,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182108298,49.73,181.84,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182108696,3.99893081,181.83,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182108900,2.81,181.83,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182109699,2.81,181.86,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182109899,2.81,181.9,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761182110093,3.99797779,181.89,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761182110293,7.91982244,181.94,181.78,21.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761182110497,34.13254744,181.93,181.78,21.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761182110702,3.99626396,181.92,181.78,21.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761182110897,6.80626396,181.91,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182111092,6.80626396,181.9,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182111297,3.99626396,181.89,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182111499,3.99561062,181.88,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182111804,5.10982244,181.92,181.77,28.76731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182112008,2.81,181.9,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182112194,6.80559322,181.89,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182112396,2.81,181.87,181.77,12.26731396]
["bitfinex-derivatives","SOLF0:USTF0",1761182112597,7.91982244,181.82,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182112800,2.81,181.79,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182113002,3.99559322,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182113196,5.10982244,181.82,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182113392,3.99689962,181.81,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182113593,3.99689962,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182113907,3.99689962,181.79,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182114101,2.81,181.82,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182114305,4.07569766,181.81,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182114497,2.81,181.82,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182114498,4.07569766,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182114802,2.81,181.87,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182115003,4.07479958,181.86,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182115205,4.07479958,181.85,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182115407,4.07479958,181.84,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182115605,6.87061781,181.87,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182115808,4.07465776,181.86,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182116009,4.07465776,181.85,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182116199,4.07465776,181.84,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182116396,4.07465623,181.83,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182116608,2.81,181.86,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182116801,4.07450661,181.85,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182117001,4.07450661,181.84,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182117205,2.81,181.86,181.71,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761182117401,4.07446739,181.85,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182117600,4.07446739,181.84,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182117802,2.81,181.86,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182118094,4.07457073,181.85,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182118305,2.81,181.86,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182118306,4.07457073,181.84,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182118604,2.81,181.86,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182118809,6.88424168,181.85,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182119007,4.07424168,181.84,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182119205,4.07424168,181.83,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182119400,2.81,181.85,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182119603,4.07500074,181.84,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182119807,4.07500074,181.83,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182120011,4.07500074,181.82,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182120309,4.07539564,181.84,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182120512,4.07539564,181.83,181.71,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761182120710,5.10982244,181.88,181.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182121004,4.07526111,181.87,181.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182121208,4.07369126,181.89,181.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182121405,4.07369126,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182121607,7.91982244,181.93,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182121809,2.81,181.91,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182122006,4.07368975,181.9,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182122205,4.07368975,181.89,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182122400,4.07368975,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182122601,2.81,181.91,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182122800,4.12293801,181.9,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182123011,4.12293801,181.89,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182123207,4.12293801,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182123400,6.88293801,181.87,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182123605,4.12293801,181.86,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182123916,2.76,181.87,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182124107,5.10982244,181.91,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182124304,4.12256509,181.9,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182124505,4.12256509,181.89,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182124816,4.12256509,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182125111,2.76,181.92,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182125306,4.12204469,181.91,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182125507,6.88204469,181.9,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182125817,6.88204469,181.89,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182126006,4.12204469,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182126205,4.12204469,181.87,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182126405,4.12204469,181.86,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182126607,7.86982244,181.93,181.79,24.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182126900,4.12217247,181.92,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182127106,4.12217247,181.91,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182127305,45.46,181.94,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182127515,6.88124987,181.93,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182127812,4.12124987,181.92,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182128112,4.12124987,181.91,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182128314,2.76,181.93,181.84,12.15961217]
["bitfinex-derivatives","SOLF0:USTF0",1761182128512,2.76,181.91,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182128723,2.76,181.89,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182129011,6.8818533,181.88,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182129220,2.76,181.86,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182129410,4.1218533,181.85,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182129612,4.1218533,181.84,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182129803,2.76,181.82,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182130918,2.76,181.83,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182131119,6.88497926,181.82,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182131321,4.12497926,181.81,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182131513,46.88,181.84,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182131813,4.12634533,181.83,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182132121,4.12634533,181.82,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182132321,4.12634533,181.81,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182132618,2.76,181.83,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182132814,2.76,181.81,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182133209,4.12947123,181.8,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182133911,46.88,181.84,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182134116,6.88941116,181.83,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182134316,4.12941116,181.82,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182134523,2.76,181.83,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182134524,4.12941116,181.81,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182134824,2.76,181.87,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182135016,6.8915607,181.86,181.79,12.19107841]
["bitfinex-derivatives","SOLF0:USTF0",1761182135319,7.86982244,181.83,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182135616,2.76,181.81,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182135812,6.8915607,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182136008,2.76,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182136209,50.9715607,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182136514,4.1315607,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182136810,2.76,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137014,5.10982244,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137015,34.91571404,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137215,4.13571404,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137416,4.13571404,181.75,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137616,30.78,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182137812,4.13497569,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182138124,4.13497569,181.75,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182138322,30.78,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182138526,4.13432507,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182138830,2.76,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182139121,49.56,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182140122,46.8,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182140714,49.56,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182141316,2.76,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182141517,49.54,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182142028,46.78,181.74,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182142326,49.54,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182142722,4.13057666,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182142922,2.76,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182143224,46.78,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182143526,4.12993034,181.76,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182143721,49.54,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182143922,2.76,181.81,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182144118,4.12921659,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182144317,25.0,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182145627,4.12923011,181.79,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182145927,46.78,181.8,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182146524,6.88908012,181.79,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182146726,4.12908012,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182146927,2.76,181.79,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182147225,4.12942837,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182147422,4.12952309,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182147727,2.76,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182148026,4.12952342,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182148229,2.76,181.78,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182148422,4.12944404,181.77,181.7,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761182148622,2.76,181.78,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182148822,46.72,181.79,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182149923,2.76,181.78,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182150422,6.88937214,181.77,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182150628,2.76,181.77,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182151823,46.72,181.79,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182151824,6.88929707,181.76,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182152018,2.76,181.76,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182152219,4.25951734,181.75,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182152426,2.76,181.76,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182152624,4.25902753,181.75,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182152825,2.76,181.76,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182153025,4.25902794,181.75,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182153236,2.76,181.76,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182153429,7.01854307,181.75,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182153622,2.76,181.73,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182155126,2.76,181.72,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182155523,4.25882713,181.71,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182155725,2.76,181.7,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182156629,7.01832982,181.7,181.69,12.31137962]
["bitfinex-derivatives","SOLF0:USTF0",1761182159833,2.69,181.69,181.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182160133,2.69,181.67,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182160334,53.58832982,181.66,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182160634,49.33,181.66,181.57,12.40803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182161437,4.2523783,181.65,181.57,12.40803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182161735,49.33,181.66,181.57,12.40803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182162132,2.69,181.65,181.57,12.40803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182162631,2.69,181.7,181.57,42.00803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182162834,2.69,181.7,181.57,40.90803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182163339,4.24808506,181.69,181.57,40.90803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182163527,46.66,181.69,181.57,40.90803532]
["bitfinex-derivatives","SOLF0:USTF0",1761182163830,5.10982244,181.77,181.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182164029,4.93704697,181.78,181.66,24.22387436]
["bitfinex-derivatives","SOLF0:USTF0",1761182164234,31.77,181.85,181.69,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761182164432,2.69,181.83,181.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182164622,2.69,181.81,181.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182165138,2.69,181.81,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182165139,4.24581599,181.8,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182165340,2.69,181.8,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182168037,4.24771734,181.79,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182168337,2.69,181.8,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182168531,6.93889805,181.79,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182168731,4.24889805,181.78,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182169041,2.69,181.78,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182169541,4.25041149,181.77,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182169740,2.69,181.78,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182170640,5.10982244,181.84,181.71,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761182170842,5.10982244,181.84,181.69,12.15741417]
["bitfinex-derivatives","SOLF0:USTF0",1761182170843,4.25159126,181.83,181.7,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182171027,2.69,181.84,181.7,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182171227,2.69,181.84,181.7,9.76197667]
["bitfinex-derivatives","SOLF0:USTF0",1761182171537,6.94093418,181.83,181.7,9.76197667]
["bitfinex-derivatives","SOLF0:USTF0",1761182171736,2.69,181.87,181.72,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1761182171940,7.79982244,181.91,181.75,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182172134,4.24971489,181.9,181.75,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182172336,6.81238942,181.94,181.73,12.07672064]
["bitfinex-derivatives","SOLF0:USTF0",1761182172337,4.24971489,181.89,181.79,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182172534,4.24953495,181.92,181.79,4.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1761182172840,2.69,181.94,181.8,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761182173133,4.24953461,181.93,181.8,17.11610244]
["bitfinex-derivatives","SOLF0:USTF0",1761182173438,2.69,181.91,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182174040,4.93534455,181.94,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182174227,4.24625311,181.93,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182174433,2.69,181.94,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182174635,6.93636223,181.93,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182174834,4.24636223,181.92,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182175136,2.69,181.93,181.81,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761182176438,2.69,181.91,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182176940,2.69,181.89,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182178527,2.69,181.87,181.8,12.16630244]
["bitfinex-derivatives","SOLF0:USTF0",1761182179937,4.23881088,181.91,181.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182180239,2.69,182.0,181.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182180444,2.69,182.0,181.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761182180445,6.92610797,181.99,181.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761182180646,4.23610797,181.98,181.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761182180841,2.69,182.0,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182181140,2.69,181.98,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182181443,4.23587374,181.97,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182181646,2.69,181.98,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182181835,6.92292333,181.97,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182182040,2.69,181.97,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182184741,4.80947667,181.96,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182184936,2.97,181.95,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182185137,2.97,182.02,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182185334,2.97,182.0,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182187039,2.97,181.99,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182188146,2.97,181.99,181.86,17.06319487]
["bitfinex-derivatives","SOLF0:USTF0",1761182190250,2.97,181.99,181.86,29.06319487]
["bitfinex-derivatives","SOLF0:USTF0",1761182190545,2.97,181.99,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182190750,2.72,181.93,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182191446,2.72,181.97,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182192242,4.98257278,182.0,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182192551,2.72,182.02,181.9,12.55060235]
["bitfinex-derivatives","SOLF0:USTF0",1761182193050,2.72,182.05,181.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182193348,2.72,182.05,181.93,9.75567667]
["bitfinex-derivatives","SOLF0:USTF0",1761182193554,2.72,182.05,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182193949,2.72,182.05,181.95,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761182195041,2.72,182.05,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182199952,2.72,182.04,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182203047,2.72,182.03,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182204151,2.72,182.02,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182204355,2.72,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182204962,2.72,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205266,2.72,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205466,4.96699489,182.02,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205664,2.72,182.06,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205665,4.96699489,182.03,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205863,4.80947667,182.14,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182205864,2.72,182.04,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182206460,7.70006406,182.08,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182206657,8.95727767,182.07,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182206862,7.70006406,182.06,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182207071,4.98006406,182.05,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182207264,4.98006406,182.04,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182207571,2.72,182.11,181.94,17.48154532]
["bitfinex-derivatives","SOLF0:USTF0",1761182207770,2.72,182.09,181.94,17.48154532]
["bitfinex-derivatives","SOLF0:USTF0",1761182208063,11.68700023,182.08,181.94,17.48154532]
["bitfinex-derivatives","SOLF0:USTF0",1761182208270,4.98532743,182.07,181.94,17.48154532]
["bitfinex-derivatives","SOLF0:USTF0",1761182208566,4.98532743,182.06,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182208769,4.98532743,182.05,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182208965,2.72,182.08,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182209172,4.9896842,182.07,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182209365,4.9896842,182.06,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182209566,2.72,182.08,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182209766,4.99233715,182.07,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182209965,4.99233715,182.06,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182210161,4.99233715,182.05,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182210374,4.98538381,182.04,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182210574,2.72,182.08,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761182210765,2.72,182.06,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182210966,11.69293702,182.05,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182211271,7.7052371,182.04,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182211475,4.9852371,182.03,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182211669,4.9852371,182.02,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182211867,4.9852371,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182212175,4.9852371,182.0,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182212470,2.72,181.98,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182214165,5.00183484,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182214369,9.02045985,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182214566,5.00177232,181.95,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182215466,5.00820409,181.95,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182217272,2.72,182.02,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182217578,11.75877235,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182217874,9.03877235,182.0,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182218073,2.72,181.98,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182218272,5.01252793,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182218472,5.01252793,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182218669,5.01252793,181.95,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182218871,5.09891228,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182219071,17.02597206,182.15,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182219072,2.72,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182219275,2.72,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182220184,2.72,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182220386,4.0275568,182.0,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182220686,6.74749828,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182220983,2.72,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182221378,5.09891228,182.03,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182221581,2.72,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182221780,2.72,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182221984,9.15415227,182.02,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182221985,2.72,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182223185,6.75196497,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182223384,2.72,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182223688,5.09891228,182.01,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182223689,2.72,181.99,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182223883,2.72,181.97,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182224087,6.75218029,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182224287,2.72,181.96,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182224990,6.75503975,181.95,181.94,12.53594532]
["bitfinex-derivatives","SOLF0:USTF0",1761182225882,2.72,181.94,181.9,12.55060235]
["bitfinex-derivatives","SOLF0:USTF0",1761182226184,2.72,181.92,181.9,12.55060235]
["bitfinex-derivatives","SOLF0:USTF0",1761182226388,6.75503975,181.91,181.9,12.55060235]
["bitfinex-derivatives","SOLF0:USTF0",1761182227696,6.75503975,181.91,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182227697,2.72,181.9,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182227889,6.75650418,181.89,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182228088,2.72,181.93,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182228288,6.75621305,181.92,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182228489,6.75621305,181.91,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182228685,6.75621305,181.9,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182228995,2.72,181.9,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182231697,2.72,181.88,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182232392,6.75258754,181.87,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182232782,6.75258754,181.9,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182232990,2.72,181.9,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182233186,4.02949767,181.89,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182233389,2.72,181.88,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182233589,4.02869313,181.87,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182233791,6.74869313,181.87,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182234390,2.72,181.87,181.86,12.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1761182234590,7.84869313,181.87,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182234796,2.72,181.85,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182234996,2.72,181.84,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182235896,2.72,181.82,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182236194,2.72,181.8,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182236398,2.72,181.79,181.78,0.14519]
["bitfinex-derivatives","SOLF0:USTF0",1761182247303,2.72,181.79,181.71,12.4113954]
["bitfinex-derivatives","SOLF0:USTF0",1761182248308,2.72,181.79,181.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182249201,2.8,181.78,181.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182249403,2.8,181.77,181.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182249601,2.8,181.76,181.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182249804,2.8,181.75,181.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182250512,2.8,181.75,181.67,9.42534479]
["bitfinex-derivatives","SOLF0:USTF0",1761182251404,2.8,181.75,181.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182251608,2.8,181.78,181.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182252106,6.83397167,181.78,181.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182252310,2.8,181.78,181.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182255012,2.8,181.78,181.62,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182255205,2.8,181.73,181.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182255510,2.8,181.71,181.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182255712,2.8,181.69,181.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182256014,2.8,181.68,181.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182256311,2.8,181.66,181.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182256498,2.8,181.64,181.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182256702,2.8,181.63,181.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182257101,2.8,181.62,181.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182257309,2.8,181.61,181.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182257706,2.8,181.64,181.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182257915,2.8,181.64,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761182258215,2.8,181.64,181.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182258515,2.8,181.64,181.53,10.35051154]
["bitfinex-derivatives","SOLF0:USTF0",1761182258712,2.8,181.64,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182263014,2.8,181.63,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182265215,2.8,181.62,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182269317,2.8,181.66,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182269515,2.8,181.66,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182270716,2.8,181.66,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271115,4.77783593,181.69,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271116,4.04095397,181.68,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271319,4.04277393,181.67,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271619,2.8,181.69,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271620,2.8,181.68,181.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182271821,2.8,181.66,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182272023,6.8434446,181.65,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182272322,6.8434446,181.64,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182272510,6.8434446,181.63,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182272713,6.8434446,181.62,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182272910,2.8,181.62,181.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182274114,2.8,181.62,181.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182274318,6.98557185,181.61,181.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182274512,4.18557185,181.6,181.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182274723,4.18818302,181.59,181.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182274915,7.89891228,181.64,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182275119,4.1878164,181.63,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182275310,4.1878164,181.62,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182275514,4.1878164,181.61,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182275716,2.8,181.64,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182275914,2.8,181.62,181.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182276120,4.19103365,181.61,181.54,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761182276316,4.19103365,181.6,181.54,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761182276516,4.19103365,181.59,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182276824,2.8,181.62,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182277124,4.19406269,181.61,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182277426,4.19406269,181.6,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182277723,4.19406269,181.59,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182277920,2.8,181.62,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182278121,4.19609925,181.61,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182278315,4.19609925,181.6,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182278621,4.19609925,181.59,181.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761182278828,10.21858413,181.68,181.54,7.72992586]
["bitfinex-derivatives","SOLF0:USTF0",1761182278829,5.09891228,181.65,181.54,7.72992586]
["bitfinex-derivatives","SOLF0:USTF0",1761182279018,2.79,181.67,181.54,7.72992586]
["bitfinex-derivatives","SOLF0:USTF0",1761182279214,2.79,181.67,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182279414,5.09891228,181.68,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182279415,7.88891228,181.65,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182279620,2.79,181.65,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182280721,2.79,181.64,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182281527,2.79,181.64,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182281728,2.79,181.62,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182282826,2.79,181.62,181.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182283829,2.79,181.62,181.55,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182284032,5.09891228,181.65,181.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182284233,5.09891228,181.71,181.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182284422,2.79,181.71,181.63,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761182284618,2.79,181.71,181.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182284918,2.79,181.69,181.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182285122,5.09891228,181.72,181.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182285324,2.79,181.71,181.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182285833,2.79,181.71,181.63,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761182286035,2.79,181.7,181.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182286439,5.09891228,181.71,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761182286743,2.79,181.69,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761182287943,2.79,181.69,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182288237,2.79,181.68,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182288832,2.79,181.68,181.57,29.43301026]
["bitfinex-derivatives","SOLF0:USTF0",1761182290042,2.79,181.68,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182290845,4.19681769,181.67,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182291045,4.19681769,181.66,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182291347,4.19681769,181.65,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182291650,2.79,181.68,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182291849,4.19898454,181.67,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182292147,4.19898454,181.66,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182292446,4.19898454,181.65,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182292647,2.79,181.68,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182292844,4.20094911,181.67,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182293148,4.20094911,181.66,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182293441,4.20094911,181.65,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182293647,2.79,181.68,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182293849,2.79,181.68,181.57,29.43301026]
["bitfinex-derivatives","SOLF0:USTF0",1761182293850,4.20226877,181.67,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182294049,4.20226877,181.66,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182294347,2.79,181.68,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182294547,4.20271503,181.67,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182294749,2.79,181.68,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182295643,4.20323789,181.67,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182295944,2.79,181.68,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182296149,4.2034073,181.67,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182296342,4.2034073,181.66,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182296640,2.79,181.68,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182296950,6.99425018,181.67,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182297149,4.20425018,181.66,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182297445,6.99637699,181.65,181.57,34.38881026]
["bitfinex-derivatives","SOLF0:USTF0",1761182297746,4.20646915,181.64,181.57,34.38881026]
["bitfinex-derivatives","SOLF0:USTF0",1761182297949,2.79,181.64,181.57,29.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761182298653,4.20901292,181.63,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182298854,2.79,181.64,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182299044,4.20905899,181.63,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182299243,2.79,181.64,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182299444,4.21204781,181.63,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182299750,2.79,181.64,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182299952,7.00204781,181.63,181.57,31.53169558]
["bitfinex-derivatives","SOLF0:USTF0",1761182300149,2.79,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182300353,2.79,181.61,181.57,26.57589558]
["bitfinex-derivatives","SOLF0:USTF0",1761182300854,2.79,181.61,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302051,69.22449164,183.76,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302052,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302253,4.21213181,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302452,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302650,4.18592237,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182302852,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182303052,4.18592237,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182303254,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182303550,4.18638517,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182303754,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182303948,4.18654004,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182304149,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182304349,4.18663422,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182304549,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182305248,4.18671948,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182305449,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182305749,4.18703731,181.63,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182305951,2.79,181.64,181.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761182305952,5.09891228,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182306256,4.1869008,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182306548,2.97,181.69,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182306753,12.13026166,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182306950,9.16056206,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182307161,4.186291,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182307457,4.18658792,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182307755,4.97442314,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182307950,4.18666536,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308148,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308149,4.18666536,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308350,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308557,9.16207601,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308862,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182308863,4.18713565,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182309049,4.18713565,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182309250,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182309452,4.18727777,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182309652,4.18727777,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182309853,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310055,4.18720033,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310249,4.18720033,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310450,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310750,4.18763472,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310949,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182310950,4.18763472,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182311253,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182311457,4.18826692,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182311646,4.18826692,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182311850,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182312051,4.188112,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182312251,4.188112,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182312451,4.18865695,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182312652,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182312963,4.18865695,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182313152,4.18865695,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182313462,2.97,181.68,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182313660,4.18871279,181.67,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182313855,4.18871279,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182314058,4.1889456,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761182314358,5.09891228,181.71,181.62,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182314565,4.18840222,181.7,181.66,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182314759,5.09891228,181.76,181.66,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182314960,4.18745426,181.75,181.68,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761182315267,4.18271653,181.74,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182315563,4.18291441,181.73,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182315765,4.18325543,181.72,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182316059,2.79,181.74,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182316260,4.18337716,181.73,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182316454,4.18337716,181.72,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182316655,2.79,181.74,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182316864,4.1818526,181.73,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182317055,4.1818526,181.72,181.66,41.99660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182317256,2.79,181.74,181.63,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761182317562,4.18075092,181.73,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182317759,2.79,181.74,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182317964,4.18070664,181.73,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182318264,2.79,181.74,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182318466,4.17955827,181.73,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182318655,2.79,181.74,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182318858,4.17957245,181.73,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182319058,2.79,181.74,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182319265,4.17957391,181.73,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182319467,2.79,181.74,181.64,44.71660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182319662,2.79,181.72,181.64,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182319867,2.79,181.7,181.58,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182320167,2.79,181.68,181.58,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182320367,4.1789302,181.67,181.58,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182320557,5.09891228,181.74,181.62,4.81660767]
["bitfinex-derivatives","SOLF0:USTF0",1761182320763,2.79,181.72,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182321266,4.1792202,181.71,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182321463,2.79,181.72,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182321666,2.79,181.75,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182321864,2.79,181.75,181.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182321865,9.14429481,181.74,181.7,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182322061,7.88891228,181.79,181.72,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182322363,4.17798788,181.78,181.72,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182322562,6.96798788,181.77,181.72,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182322866,2.79,181.77,181.72,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182330175,6.95920281,181.76,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182330474,2.79,181.76,181.68,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182331168,2.79,181.79,181.7,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182331565,4.16731351,181.78,181.7,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182331766,2.79,181.78,181.7,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182331968,2.79,181.77,181.7,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182332166,2.79,181.77,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761182332370,2.79,181.71,181.52,80.54164434]
["bitfinex-derivatives","SOLF0:USTF0",1761182332571,2.79,181.7,181.62,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182332972,5.12292854,181.76,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182332973,4.19060496,181.73,181.66,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182333277,2.79,181.75,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182333278,1.95369297,181.74,181.64,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182333576,2.79,181.71,181.62,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182334276,2.79,181.69,181.6,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182335979,2.79,181.69,181.6,6.90869297]
["bitfinex-derivatives","SOLF0:USTF0",1761182337666,2.79,181.69,181.6,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182337871,1.95369297,181.73,181.64,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182338077,6.98134282,181.72,181.62,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182338270,2.79,181.72,181.62,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761182338471,2.79,181.72,181.64,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182338674,2.79,181.72,181.62,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761182338872,6.92195327,181.71,181.63,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182339080,2.73,181.71,181.63,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182339276,2.73,181.68,181.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182339480,6.81238942,181.78,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182339481,2.73,181.66,181.59,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182340481,2.73,181.66,181.56,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182340872,2.73,181.66,181.56,6.90969297]
["bitfinex-derivatives","SOLF0:USTF0",1761182341074,1.95369297,181.68,181.58,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182341274,4.68369297,181.68,181.58,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182341670,2.73,181.68,181.58,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182341971,2.73,181.67,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182342175,2.73,181.67,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182342376,2.73,181.65,181.55,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182343183,2.73,181.65,181.57,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182343985,2.73,181.65,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182344382,2.73,181.65,181.57,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182346483,2.73,181.65,181.56,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182346682,2.73,181.63,181.56,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182348283,138.4489832,186.47,181.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182348284,2.73,181.61,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182348490,2.73,181.6,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182349483,2.73,181.58,181.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182349892,2.73,181.58,181.43,143.61762245]
["bitfinex-derivatives","SOLF0:USTF0",1761182350088,2.73,181.56,181.47,6.91209297]
["bitfinex-derivatives","SOLF0:USTF0",1761182350298,1.95369297,181.55,181.45,1.95369297]
["bitfinex-derivatives","SOLF0:USTF0",1761182350798,2.73,181.54,181.44,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182351089,2.73,181.54,181.47,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182351885,2.73,181.54,181.45,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182352288,2.73,181.54,181.44,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182352493,2.73,181.54,181.45,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182353095,2.73,181.54,181.48,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182355298,2.73,181.59,181.51,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182355595,2.73,181.58,181.51,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182357195,2.73,181.58,181.51,8.01700738]
["bitfinex-derivatives","SOLF0:USTF0",1761182358291,2.73,181.62,181.54,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182358593,2.73,181.62,181.57,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182359388,2.73,181.66,181.57,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182359596,2.73,181.66,181.6,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182362995,2.73,181.66,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182362996,2.73,181.66,181.57,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182363299,2.84,181.64,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182363895,2.84,181.62,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761182364094,4.22699285,181.62,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761182364291,2.84,181.61,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761182367095,2.84,181.61,181.52,50.43970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182367096,2.84,181.61,181.55,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761182368194,2.84,181.69,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761182368504,2.73,181.67,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761182368705,2.73,181.65,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761182371200,2.73,181.65,181.52,50.43970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182371201,6.96078526,181.68,181.58,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182371399,2.73,181.68,181.58,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182372006,2.73,181.68,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182373201,2.73,181.71,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182373400,6.96530085,181.7,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182373602,2.73,181.7,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182374306,4.23739512,181.69,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182374506,4.23756749,181.68,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182374707,2.73,181.69,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182375907,2.73,181.67,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182376312,2.73,181.65,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761182376605,2.73,181.65,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761182377505,2.73,181.65,181.6,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182378212,4.24618218,181.64,181.6,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182378413,2.73,181.63,181.6,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182378605,2.73,181.63,181.56,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182379304,2.73,181.68,181.53,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1761182379610,2.73,181.66,181.56,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182379913,4.24689664,181.65,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182380112,2.73,181.65,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182380614,2.73,181.68,181.59,8.01480738]
["bitfinex-derivatives","SOLF0:USTF0",1761182380907,4.24702992,181.67,181.59,8.01480738]
["bitfinex-derivatives","SOLF0:USTF0",1761182381098,4.24702992,181.66,181.59,8.01480738]
["bitfinex-derivatives","SOLF0:USTF0",1761182381304,2.73,181.64,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761182381504,2.73,181.64,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761182382813,2.73,181.64,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182382999,2.73,181.62,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182383198,2.73,181.62,181.54,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182383708,2.73,181.62,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182383911,4.25063069,181.61,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182384109,2.73,181.65,181.54,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182384307,6.9816076,181.64,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182384515,4.2516076,181.63,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182384815,2.73,181.64,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182385009,4.25134075,181.63,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182385204,7.85292854,181.67,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182385410,2.73,181.65,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182385606,4.25166802,181.64,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182385806,4.25166802,181.63,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182386008,2.73,181.61,181.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761182388218,2.73,181.61,181.53,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182388219,2.73,181.61,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761182389717,4.93655747,181.65,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182390018,6.98319944,181.64,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182390319,6.98319944,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182390518,2.73,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182390720,4.25335421,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182390917,2.73,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182391509,4.25352301,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182391710,2.73,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182392517,2.73,181.6,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182392919,2.73,181.6,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761182394107,2.73,181.6,181.52,52.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761182394319,4.25212848,181.59,181.52,52.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761182394625,2.73,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182394822,4.2521293,181.59,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182395017,2.73,181.6,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761182395214,6.98212971,181.59,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761182395414,2.73,181.59,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761182396611,2.73,181.59,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182397016,2.73,181.62,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182397216,4.25290638,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182397416,2.73,181.62,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182397633,6.98459696,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182397922,4.25459696,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182398118,2.73,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182398425,4.25692274,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182398722,2.73,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182398918,4.25692308,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182399221,2.73,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182399524,4.25883999,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182399713,2.73,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182399914,4.25876003,181.6,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182400119,2.73,181.61,181.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182400317,4.26085611,181.6,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182400517,4.98627656,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182400820,4.2607924,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182401124,4.2607924,181.61,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761182401321,4.2607924,181.6,181.54,8.01640738]
["bitfinex-derivatives","SOLF0:USTF0",1761182401516,4.26234119,181.59,181.5,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182401720,4.26234119,181.58,181.52,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182401923,2.82,181.61,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761182402224,9.25233909,181.6,181.52,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182402419,4.26295766,181.59,181.52,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182402621,4.26295766,181.58,181.52,3.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1761182402821,4.26295766,181.57,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403019,7.94292854,181.61,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403222,9.25431595,181.6,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403424,7.08386881,181.59,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403727,5.12292854,181.63,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403728,4.99001496,181.62,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182403933,4.26386901,181.61,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182404226,4.26386901,181.6,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182404420,4.26386901,181.59,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182404622,4.26386901,181.58,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182404823,4.26431119,181.57,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182405028,2.82,181.61,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182405320,9.25469023,181.6,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182405524,5.12292854,181.62,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182405525,2.82,181.58,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761182405827,2.82,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182406626,2.82,181.6,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182406931,12.0739252,181.59,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182407121,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182407531,4.26342723,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182407729,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182407920,4.26342723,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182408121,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182411730,4.26210813,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182411918,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182412121,4.2622106,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182412321,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182412722,7.081523,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182412925,5.12292854,181.59,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182412926,7.081523,181.55,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182413126,2.82,181.55,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182413431,2.82,181.58,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182413624,7.08083697,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182413823,4.26083697,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182414025,4.26083697,181.55,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182414228,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182414424,4.26009352,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182414628,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182414832,4.26009352,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182415139,2.82,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182415433,4.2596266,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182415732,2.82,181.58,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182416032,4.25962619,181.57,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182416225,7.07962619,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182416425,2.82,181.56,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182417235,2.82,181.54,181.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182418228,2.82,181.53,181.49,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182418428,1.95716068,181.57,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182418429,2.82,181.51,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182418630,4.26074792,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182418830,2.82,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182421234,2.82,181.5,181.43,6.91666068]
["bitfinex-derivatives","SOLF0:USTF0",1761182421931,2.82,181.5,181.43,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182422236,2.82,181.48,181.43,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182422434,2.82,181.48,181.42,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1761182422632,2.82,181.48,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182422935,1.95716068,181.51,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182422936,2.82,181.46,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182423924,2.8,181.49,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182424123,4.26439465,181.48,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182424329,2.8,181.49,181.45,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182424535,2.8,181.52,181.45,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182424924,4.26127013,181.51,181.44,6.91636068]
["bitfinex-derivatives","SOLF0:USTF0",1761182425131,4.26153596,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182425338,4.26083481,181.49,181.42,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182425544,2.8,181.49,181.42,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182425929,2.8,181.49,181.42,6.91706068]
["bitfinex-derivatives","SOLF0:USTF0",1761182426124,2.8,181.53,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182426337,2.8,181.51,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182426632,7.0603629,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182426839,2.8,181.49,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182427139,2.8,181.49,181.44,6.91646068]
["bitfinex-derivatives","SOLF0:USTF0",1761182427736,2.8,181.49,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182427938,2.8,181.49,181.42,6.91706068]
["bitfinex-derivatives","SOLF0:USTF0",1761182428530,4.25931749,181.48,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182428731,7.06941166,181.47,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182428938,2.81,181.47,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182429344,2.81,181.47,181.42,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182429540,2.81,181.47,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182430029,2.81,181.47,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182430234,2.81,181.47,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182432046,2.81,181.47,181.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182432339,7.06414742,181.49,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182432541,2.81,181.49,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182442655,2.81,181.49,181.42,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182442843,2.81,181.49,181.41,49.19716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182443045,2.81,181.47,181.42,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182443250,2.81,181.51,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182443550,4.25550052,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182443751,2.81,181.51,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182443949,7.06493362,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182444143,4.25556905,181.49,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182444354,2.81,181.52,181.46,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182444552,4.25560327,181.51,181.46,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182444851,2.81,181.52,181.46,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182445050,2.81,181.5,181.46,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182451351,2.81,181.5,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182451658,2.81,181.48,181.44,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182452461,2.81,181.52,181.46,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182452756,2.81,181.5,181.43,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761182452956,2.81,181.48,181.45,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182455055,4.27769367,181.47,181.43,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182455260,2.81,181.46,181.43,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182458359,5.13697865,181.52,181.45,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182458557,4.28292106,181.51,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182458756,4.28292106,181.5,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182459059,2.86,181.53,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182459263,7.14283971,181.52,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182459459,4.28283971,181.51,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182459662,4.28283971,181.5,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182459863,4.28283971,181.49,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182460362,2.86,181.52,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182460563,4.28570925,181.51,181.48,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182460860,4.28570925,181.5,181.41,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182461058,2.86,181.55,181.5,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182461265,2.86,181.55,181.43,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761182461266,4.28561143,181.54,181.52,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182461563,4.28561143,181.53,181.52,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182465364,7.14561143,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182465566,7.14561143,181.52,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182465767,4.28561143,181.51,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182466065,4.27743248,181.5,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182466365,7.13743248,181.5,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182466752,7.13743248,181.5,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182466959,4.27743248,181.5,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182467264,5.13697865,181.55,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182467568,4.27674832,181.54,181.51,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182467867,4.27674832,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182468164,2.86,181.53,181.5,1.95716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182468554,2.86,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182468761,7.13586152,181.52,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182468961,4.27586152,181.51,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182469160,4.27586152,181.5,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182469363,5.13697865,181.56,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182469561,7.13555566,181.55,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182469763,7.13555566,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182469962,4.27555566,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182470266,2.86,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182470465,4.27459706,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182470665,2.86,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182470867,4.27459569,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182471067,2.86,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182471269,4.27443814,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182471568,2.86,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182471868,4.27397633,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182472067,2.86,181.54,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182472267,7.13402211,181.53,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182472462,4.27402211,181.52,181.49,49.15716068]
["bitfinex-derivatives","SOLF0:USTF0",1761182472768,2.86,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182473160,2.86,181.55,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182473363,7.13345254,181.54,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182473569,7.13345254,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182473764,4.27345254,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182473964,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182474266,4.27348715,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182474465,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182474666,4.27348076,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182474866,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182475066,4.27348076,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182475266,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182475463,4.27385012,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182475668,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182475970,4.27377057,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182476270,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182476271,4.27437776,181.51,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182476569,2.86,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182476771,4.27438322,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182476971,4.27438322,181.51,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182477273,2.86,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182477474,4.2748733,181.51,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182477772,2.86,181.52,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182477958,4.27507885,181.51,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182478162,2.86,181.55,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182478365,7.13467789,181.54,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182478670,4.27467789,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182478876,2.86,181.54,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182479068,5.13697865,181.57,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182479069,7.13453891,181.53,181.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182479374,5.13697865,181.57,181.5,3.05901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182479572,4.27421634,181.56,181.52,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1761182479771,5.13697865,181.6,181.53,3.05901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182479967,4.27325196,181.59,181.54,50.19901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182480163,2.86,181.61,181.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182480470,2.86,181.59,181.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182480775,2.86,181.57,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182481074,7.13309182,181.56,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182481268,2.86,181.56,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182481465,4.27144541,181.55,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182482367,2.86,181.56,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182482675,2.86,181.59,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182482866,7.06580995,181.58,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182483062,4.20580995,181.57,181.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182483265,7.99697865,181.62,181.54,50.19901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182483464,9.15051275,181.61,181.54,50.19901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182483670,7.99697865,181.62,181.54,50.19901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182483671,4.20501345,181.6,181.54,50.19901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182483867,2.82,181.58,181.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182484072,2.82,181.56,181.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182484370,7.02501345,181.55,181.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182484677,7.02501345,181.54,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182484975,4.94734268,181.57,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182485168,4.20589284,181.56,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182485368,4.20589284,181.55,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182485564,2.82,181.58,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182485769,4.20596477,181.57,181.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182486068,7.95697865,181.61,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182486268,9.15143603,181.6,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182486468,4.20571632,181.59,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182486670,4.20571632,181.58,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182486877,7.76552468,181.6,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182487070,4.20525562,181.59,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182487376,4.20525562,181.58,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182487577,2.82,181.59,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182487774,2.82,181.57,181.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182488076,2.82,181.55,181.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182488277,2.82,181.49,181.37,0.95929872]
["bitfinex-derivatives","SOLF0:USTF0",1761182488472,2.92,181.45,181.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182488667,2.92,181.43,181.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182488872,2.92,181.4,181.31,0.95956323]
["bitfinex-derivatives","SOLF0:USTF0",1761182489075,3.05901531,181.35,181.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182489370,2.92,181.37,181.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182489371,2.92,181.33,181.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182489577,2.92,181.31,181.21,48.07990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182489778,2.92,181.29,181.21,48.07990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182489978,4.20497753,181.28,181.21,48.88990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182490179,2.92,181.29,181.21,48.88990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182490376,3.05901531,181.34,181.21,48.88990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182490377,5.13728945,181.35,181.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182490678,10.21858413,181.41,181.21,48.07990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182490679,2.92,181.33,181.23,3.05901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182490879,2.92,181.33,181.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182491076,2.92,181.33,181.26,3.05901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182491271,2.92,181.33,181.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182491475,4.34825479,181.36,181.27,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761182491677,2.92,181.37,181.29,3.86901531]
["bitfinex-derivatives","SOLF0:USTF0",1761182492880,2.92,181.37,181.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182493674,4.34393158,181.39,181.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182493881,4.34393158,181.4,181.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182494069,2.92,181.41,181.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182494274,2.92,181.41,181.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182494475,2.92,181.41,181.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761182495070,2.92,181.39,181.21,0.95990732]
["bitfinex-derivatives","SOLF0:USTF0",1761182495277,2.92,181.39,181.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182495278,2.92,181.37,181.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182495477,2.92,181.35,181.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182495681,2.92,181.33,181.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182495878,2.92,181.31,181.2,0.96021191]
["bitfinex-derivatives","SOLF0:USTF0",1761182496080,2.92,181.29,181.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182496285,2.92,181.29,181.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182496470,2.92,181.29,181.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182497276,2.92,181.29,181.18,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1761182497479,2.92,181.29,181.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182498180,2.92,181.34,181.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182498582,7.24416423,181.33,181.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182498888,2.92,181.33,181.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182501074,2.92,181.33,181.1,77.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761182501075,2.92,181.3,181.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761182501276,2.92,181.26,181.05,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761182501586,2.92,181.24,181.11,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761182501781,7.23483624,181.24,181.11,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761182501981,2.92,181.22,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182502187,2.92,181.22,181.11,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1761182502383,2.92,181.22,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182502580,2.92,181.22,181.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1761182503991,2.92,181.22,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182503992,2.92,181.2,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182506682,2.92,181.2,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182510789,5.13728945,181.26,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182510991,2.92,181.24,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182511183,7.20444726,181.24,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182511493,2.92,181.24,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182511688,4.28253655,181.23,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182511892,2.92,181.22,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182512296,4.28307413,181.21,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182512597,2.92,181.22,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182513989,2.92,181.22,181.11,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1761182514189,2.92,181.22,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182514987,4.33428061,181.21,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182515188,2.92,181.22,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182515388,4.33426764,181.21,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182515595,2.92,181.22,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182515792,4.33434529,181.21,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182516096,2.92,181.22,181.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182516285,4.33419,181.21,181.11,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1761182516595,4.33467278,181.2,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182516790,2.92,181.22,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182516991,7.254827,181.21,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182517191,4.334827,181.2,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182517392,4.334827,181.19,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182517695,2.92,181.21,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182517891,4.3351605,181.2,181.11,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182518199,2.92,181.21,181.11,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182518490,7.09538865,181.2,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182518696,4.33538865,181.19,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182518884,7.09538865,181.18,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182519086,2.76,181.18,181.11,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182520183,4.33651431,181.17,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182520390,2.76,181.22,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182520391,7.89728945,181.22,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182520691,7.09692937,181.21,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182520895,7.09692937,181.2,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182521198,2.76,181.18,181.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182521392,7.09692937,181.17,181.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182521594,2.76,181.17,181.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182522192,7.09834848,181.16,181.1,0.96064927]
["bitfinex-derivatives","SOLF0:USTF0",1761182522392,4.33977742,181.15,181.03,7.76130567]
["bitfinex-derivatives","SOLF0:USTF0",1761182522598,4.33977742,181.14,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182522900,2.76,181.16,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182523095,4.33994663,181.15,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182523295,4.33994663,181.14,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182523496,2.76,181.16,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182523692,4.34096901,181.15,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182523896,2.76,181.16,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182524095,4.34104678,181.15,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182524294,4.34104678,181.14,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182524601,4.34332782,181.13,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182524895,2.76,181.16,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182525099,2.76,181.14,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182525291,4.34312643,181.13,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182525491,7.10312643,181.12,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182525798,4.34312643,181.11,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182526102,4.34312643,181.1,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182526299,4.3512003,181.09,181.06,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1761182526500,4.35155806,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182527001,7.80579299,181.12,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182527002,2.76,181.12,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182527200,2.76,181.12,181.03,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1761182527201,4.35124682,181.11,181.03,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1761182527396,4.35124682,181.1,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182527601,4.35124682,181.09,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182527792,4.35124682,181.08,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182528000,7.80579299,181.12,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182528305,4.35532429,181.11,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182528606,4.35532429,181.1,181.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182528904,5.04579299,181.13,181.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182528905,4.35532429,181.09,181.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182529103,5.04579299,181.11,181.03,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1761182529104,4.35532429,181.08,181.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182529306,4.35532429,181.07,181.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182530206,4.35532429,181.07,181.03,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1761182530405,5.04579299,181.09,181.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182530604,4.36729192,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182531304,9.41308491,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182531502,4.36729192,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182531697,9.45593097,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182531903,9.45593033,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182532303,11.17968134,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182532703,4.36729192,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182533005,9.46801921,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182533202,4.36729192,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182533600,9.46801921,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182534307,4.36729192,181.08,181.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182534606,9.46801921,181.08,181.01,0.96121975]
["bitfinex-derivatives","SOLF0:USTF0",1761182534801,4.36729192,181.07,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182535108,4.36729192,181.06,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182535308,4.36729192,181.05,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182536203,4.36729192,181.05,181.04,49.16756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182539609,5.10072729,181.08,181.04,49.16756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182539610,5.10072729,181.08,181.04,50.26756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182539810,5.10072729,181.08,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182540306,5.10072729,181.09,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182542914,5.10072729,181.11,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182543213,5.10072729,181.12,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182543406,5.10072729,181.13,181.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182543603,5.10072729,181.13,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182543816,5.10072729,181.14,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182544309,5.10072729,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182544507,5.10072729,181.14,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182545815,8.05072729,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182546413,2.95,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182546608,2.95,181.14,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182546812,5.10072729,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182547310,5.10072729,181.17,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182547505,8.05072729,181.17,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182548412,2.95,181.17,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182551713,2.97,181.15,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182551903,4.30495658,181.14,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182552103,2.97,181.15,181.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761182553516,1.96756808,181.2,181.01,0.96121975]
["bitfinex-derivatives","SOLF0:USTF0",1761182553517,7.2752176,181.14,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182553709,7.27542392,181.13,181.1,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182553911,2.97,181.13,181.1,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182557816,2.97,181.13,181.1,49.12756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182558721,8.07072729,181.17,181.1,49.12756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182559021,2.97,181.15,181.12,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182559323,7.27805808,181.14,181.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182562518,7.27805808,181.14,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182562720,2.97,181.12,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182562921,4.30805808,181.11,181.08,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182563225,2.97,181.09,181.01,0.96121975]
["bitfinex-derivatives","SOLF0:USTF0",1761182563420,2.97,181.09,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182563421,4.31192009,181.08,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182563611,4.31192009,181.07,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182563812,2.97,181.09,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182564025,4.39353799,181.08,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182564221,4.39353799,181.07,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182564438,4.39353799,181.06,181.05,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182566338,7.36353799,181.06,181.05,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761182571544,7.36353799,181.06,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182571846,4.39353799,181.06,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182572042,2.97,181.09,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182572243,4.38930439,181.08,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182572443,4.38930439,181.07,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182572651,4.38930439,181.06,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182573447,4.38930439,181.06,181.04,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182573649,2.97,181.09,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182573951,4.39756627,181.08,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182574151,4.39756627,181.07,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182574352,2.97,181.09,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182574553,4.39714843,181.08,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182574853,4.39714843,181.07,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182575054,2.97,181.09,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182575355,4.39711671,181.08,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182575544,4.39711671,181.07,181.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182575744,5.10072729,181.11,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182575948,7.36682905,181.1,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182576149,4.39682905,181.09,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182576355,4.39682905,181.08,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182576551,2.97,181.1,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182576753,4.39206413,181.09,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182576945,4.39206413,181.08,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182577251,5.10072729,181.14,181.06,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182577556,4.39135563,181.13,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182577757,5.10072729,181.15,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182577956,4.39114793,181.14,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182578155,4.39114793,181.13,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182579254,7.31114793,181.13,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182580258,4.39114793,181.13,181.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182580658,4.39114793,181.13,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182580859,4.39115125,181.12,181.1,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182581060,7.31115125,181.11,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182581261,4.39115125,181.1,181.07,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182581460,8.02072729,181.14,181.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182581659,2.92,181.12,181.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182581957,4.391433,181.11,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182582171,5.10072729,181.15,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182582461,4.39093943,181.14,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182582667,4.39093943,181.13,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182582970,4.39093943,181.12,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182583155,4.39093943,181.11,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182583361,5.10072729,181.15,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182583667,7.30683063,181.14,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182583970,4.38683063,181.13,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182584263,4.38683063,181.12,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182584454,4.38683063,181.11,181.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182584765,4.38693889,181.1,181.09,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182585766,4.38693889,181.1,181.09,49.08756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182588472,2.92,181.14,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182588662,7.30730143,181.13,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182588861,7.30730143,181.12,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182589063,4.38730143,181.11,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182589365,4.38730143,181.1,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182589565,8.02072729,181.15,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182589766,4.38732517,181.14,181.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182589966,4.38732517,181.13,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182590174,5.10072729,181.18,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182590376,4.38684154,181.17,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182590678,5.10072729,181.18,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182590679,4.38684154,181.16,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182590973,4.38684154,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182591275,5.10072729,181.19,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182591476,4.38205457,181.18,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182591673,4.38205457,181.17,181.13,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182591873,4.38205457,181.16,181.13,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182592074,4.38205457,181.15,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182592266,7.30205457,181.14,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182592475,4.38205457,181.13,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182592773,2.92,181.14,181.11,1.96756808]
["bitfinex-derivatives","SOLF0:USTF0",1761182592973,7.30278982,181.13,181.12,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182593377,4.38278982,181.13,181.12,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182594075,7.30278982,181.13,181.12,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182595174,4.38278982,181.13,181.12,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182599370,4.38278982,181.13,181.03,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1761182599371,7.30278982,181.13,181.03,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1761182599576,4.38278982,181.12,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182599774,4.38278982,181.11,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182600078,4.38278982,181.1,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182600278,4.37219341,181.09,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182600474,5.10072729,181.13,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182600780,4.37241229,181.12,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182600981,4.37241229,181.11,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182601280,4.37241229,181.1,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182601480,4.37241229,181.09,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182601683,8.02072729,181.13,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182601883,4.37280149,181.12,181.04,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182602083,4.37280149,181.11,181.03,8.04354627]
["bitfinex-derivatives","SOLF0:USTF0",1761182602387,4.37280149,181.1,181.05,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182602584,4.37280149,181.09,181.03,3.07294627]
["bitfinex-derivatives","SOLF0:USTF0",1761182602887,4.37280149,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182603089,8.02072729,181.12,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182603386,7.19515386,181.11,181.03,3.07294627]
["bitfinex-derivatives","SOLF0:USTF0",1761182603682,4.37515386,181.1,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182603990,4.37515386,181.09,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182604183,4.37515386,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182604382,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182604585,4.37570941,181.1,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182604784,4.37570941,181.09,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182604981,4.37570941,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182605287,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182605475,4.3762598,181.1,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182605684,4.3762598,181.09,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182605888,4.3762598,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606191,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606387,4.37644772,181.1,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606576,4.37644772,181.09,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606778,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606779,4.37644772,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182606981,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182607281,4.37661481,181.1,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182607486,4.37661481,181.09,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182607682,4.37661481,181.08,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182607885,2.82,181.11,181.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182608079,2.82,181.09,181.01,0.96121975]
["bitfinex-derivatives","SOLF0:USTF0",1761182608281,4.37687354,181.08,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182608477,4.37687354,181.07,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182608677,4.37687354,181.06,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182608881,2.82,181.09,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182609091,4.37703886,181.08,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182609285,4.37703886,181.07,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182609490,4.37703886,181.06,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182609677,4.37719832,181.05,181.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182609882,2.76,181.08,181.01,0.96121975]
["bitfinex-derivatives","SOLF0:USTF0",1761182610084,4.3774368,181.07,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182610283,4.3774368,181.06,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182610484,4.3774368,181.05,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182610780,2.76,181.08,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182610983,4.37686796,181.07,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182611193,4.37686796,181.06,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182611390,4.37686796,181.05,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182611590,2.76,181.08,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182611890,7.13683125,181.07,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182612085,4.37683125,181.06,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182612389,4.37683125,181.05,181.02,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182612585,2.76,181.07,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182612789,7.13633569,181.06,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182613092,4.37633569,181.05,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182613287,4.3769333,181.04,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182613983,7.1369333,181.04,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182614489,4.3769333,181.04,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182617793,7.1369333,181.04,181.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182617991,5.4769333,181.04,180.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182618193,5.10072729,180.96,180.82,3.07294627]
["bitfinex-derivatives","SOLF0:USTF0",1761182618383,4.3769333,180.95,180.73,16.503476]
["bitfinex-derivatives","SOLF0:USTF0",1761182618589,4.3769333,180.94,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182618792,4.3769333,180.93,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182618992,4.4599821,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182619191,5.10072729,180.96,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182619493,4.45990041,180.95,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182619698,4.45990041,180.94,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182619906,4.45990041,180.93,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182620094,4.45990041,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182620395,5.10072729,180.97,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182620597,9.54986514,180.96,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182620799,4.44913785,180.95,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182620986,4.44913785,180.94,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182621190,4.44913785,180.93,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182621393,4.4444794,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182621590,4.44471794,180.91,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182621793,5.10072729,180.95,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182621995,4.44479667,180.94,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182622201,4.44479667,180.93,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182622403,4.44479667,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182622598,5.10072729,180.96,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182622795,4.43971724,180.95,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182622995,5.10072729,180.97,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182622996,4.43971724,180.94,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182623300,4.43971724,180.93,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182623605,4.43971724,180.92,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182623902,4.43971724,180.91,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182624097,4.43971724,180.9,180.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182624299,4.43428223,180.93,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182624492,4.43428223,180.92,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182624696,4.43428223,180.91,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182624896,4.43428223,180.95,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182625097,4.43428223,180.94,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182625292,4.43428223,180.93,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182625500,4.43428223,180.92,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182625700,4.43428223,180.91,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182625898,8.17367356,180.96,180.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182626203,4.42645147,180.95,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182626400,4.42645147,180.94,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182626597,4.42645147,180.93,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182626797,4.4226746,180.95,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182627101,4.42247985,180.97,180.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182627300,1.22,181.04,180.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182627502,1.22,181.04,180.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182627702,1.22,181.04,180.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182630203,1.22,181.04,180.93,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182630204,4.29294627,181.04,180.93,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1761182630401,1.22,181.03,180.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182631201,1.22,181.02,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182631400,1.22,181.0,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182632499,5.10072729,180.94,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182633398,5.10072729,180.93,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182634304,5.10072729,180.93,180.85,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182634305,5.10072729,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182635205,6.32072729,180.93,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182635407,5.10072729,180.92,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182635909,6.32072729,180.91,180.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182636401,6.32072729,180.91,180.8,8.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1761182636402,5.10072729,180.89,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182637603,5.10072729,180.88,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182638004,5.10072729,180.87,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182638210,5.10072729,180.88,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182638511,5.10072729,180.87,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182638805,6.81238942,180.93,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182639006,9.79238942,180.94,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182639206,4.90869009,180.93,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182639402,4.90869009,180.92,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182639598,4.90869009,180.91,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182639800,4.90869009,180.9,180.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182640005,2.98,180.93,180.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182640206,2.98,180.91,180.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182640401,4.69649482,180.9,180.81,3.07294627]
["bitfinex-derivatives","SOLF0:USTF0",1761182640707,4.69649482,180.89,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182640911,9.79238942,180.91,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182640912,4.69649482,180.88,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182641104,4.69649482,180.87,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182641306,33.55597206,181.03,180.79,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761182641307,7.67649482,180.86,180.79,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182641510,4.69649482,180.85,180.79,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1761182641706,2.98,180.83,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182642017,4.69649482,180.82,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182642209,4.69649482,180.81,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182642516,4.69649482,180.8,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182642814,4.69244283,180.79,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182643013,4.6924251,180.78,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182643218,2.98,180.83,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182643511,4.68574753,180.82,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182643706,6.81238942,180.88,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182644009,4.68628791,180.87,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182644215,4.68628791,180.86,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182644515,4.68628791,180.85,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182644712,4.68628791,180.84,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182644909,4.68628791,180.83,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182645111,4.68628791,180.82,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182645312,4.68628791,180.81,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182645517,4.68628791,180.8,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182645816,4.68628791,180.79,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182646011,2.98,180.84,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182646211,4.63731286,180.83,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182646410,4.63731286,180.82,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182646610,4.63731286,180.81,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182646810,4.63731286,180.8,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182647108,7.61731286,180.79,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182647309,4.63731286,180.78,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182647507,4.63731286,180.77,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182647816,4.63731286,180.76,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182648017,2.98,180.79,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182648213,4.6377583,180.78,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182648517,4.6377583,180.77,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182648717,4.6377583,180.76,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182648917,2.98,180.79,180.74,3.66260235]
["bitfinex-derivatives","SOLF0:USTF0",1761182649216,4.63855337,180.78,180.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182649416,4.63855337,180.77,180.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182649713,4.63855337,180.76,180.71,0.96284204]
["bitfinex-derivatives","SOLF0:USTF0",1761182649918,4.63855337,180.75,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182650114,4.63855337,180.74,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182650314,9.79238942,180.8,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182650516,4.63341612,180.79,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182650720,4.63341612,180.78,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182650916,4.63341612,180.77,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182651117,4.63341612,180.76,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182651318,4.63341612,180.75,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182651519,6.81238942,180.82,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182651829,4.62006848,180.81,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182652015,4.62006848,180.8,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182652218,4.62006848,180.79,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182652420,4.62006848,180.78,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182652620,4.62006848,180.77,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182652820,4.62006848,180.76,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182653021,6.81238942,180.82,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182653215,4.58729895,180.81,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182653417,4.58729895,180.8,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182653614,4.58729895,180.79,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182653815,4.58729895,180.78,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182654019,4.58729895,180.77,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182654320,2.98,180.83,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182654520,4.53690438,180.82,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182654725,4.53690438,180.81,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182654918,4.53690438,180.8,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182655117,4.53690438,180.79,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182655318,4.53690438,180.78,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182655516,4.53690438,180.77,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182655817,9.79238942,180.83,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182656021,7.51875035,180.82,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182656220,4.53875035,180.81,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182656521,4.53875035,180.8,180.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182656718,2.98,180.78,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182656924,2.98,180.76,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182657122,4.53875035,180.75,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182657324,4.53875035,180.74,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182657520,4.53875035,180.73,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182657719,13.62077765,180.84,180.64,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182657720,2.98,180.78,180.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182657919,2.98,180.76,180.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182658122,2.98,180.74,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182658323,4.52678772,180.73,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182658626,4.52678772,180.72,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182658817,4.52678772,180.71,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182659122,4.52678772,180.7,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182659324,2.98,180.74,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182659526,4.52396339,180.73,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182659723,4.52396339,180.72,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182659924,4.52396339,180.71,180.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182660126,4.52396339,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182660322,2.98,180.74,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182660514,4.52557982,180.73,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182660714,7.50557982,180.72,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182660915,2.98,180.7,180.66,0.96316183]
["bitfinex-derivatives","SOLF0:USTF0",1761182661120,4.52557982,180.69,180.66,3.66316183]
["bitfinex-derivatives","SOLF0:USTF0",1761182661315,6.81238942,180.75,180.66,3.66316183]
["bitfinex-derivatives","SOLF0:USTF0",1761182661521,7.50865718,180.74,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182661723,4.52865718,180.73,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182661921,4.52865718,180.72,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182662125,4.52865718,180.71,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182662324,4.52865718,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182662629,2.98,180.74,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182663420,2.98,180.77,180.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182664722,2.78,180.76,180.68,4.67512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182667029,1.97512432,180.77,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182667228,2.78,180.83,180.76,1.97512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182667426,2.78,180.83,180.76,4.89512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182668025,2.78,180.83,180.76,1.97512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182668225,6.96198829,180.82,180.74,1.97512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182668526,2.78,180.82,180.74,1.97512432]
["bitfinex-derivatives","SOLF0:USTF0",1761182668732,2.78,180.82,180.73,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182668936,2.74,180.89,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182669129,2.74,180.87,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182669336,2.74,180.85,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182670033,2.74,180.85,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182671935,2.74,180.85,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761182672329,2.74,180.89,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182672938,6.92331192,180.88,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182673133,2.74,180.88,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182673829,4.18601658,180.87,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182674038,2.74,180.86,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182679240,2.74,180.92,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182679435,2.74,180.9,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182679629,2.74,180.88,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182680230,2.74,180.86,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182681442,4.20208773,180.85,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182681740,2.74,180.86,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182682138,2.74,180.84,180.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182682340,4.20345201,180.83,180.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182682540,2.74,180.84,180.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182682736,4.20345283,180.83,180.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182682938,2.74,180.84,180.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761182683342,2.74,180.84,180.77,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1761182683841,2.74,180.84,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182684648,2.74,180.88,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182684939,6.94613291,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182685139,4.20613291,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182685342,4.20613291,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182685537,2.74,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182685738,4.20619275,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182685939,2.74,180.87,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182686134,4.20584675,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182686335,4.20584675,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182686535,2.74,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182686736,4.20603185,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182687032,2.74,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182687438,2.74,180.89,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182687642,4.20554129,180.88,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182687839,2.74,180.89,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182688136,4.20493533,180.88,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182688341,2.74,180.89,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182688638,6.94451844,180.88,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182688841,2.74,180.88,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182689039,6.94460481,180.87,180.82,4.86203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182689236,2.74,180.87,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182689737,2.74,180.9,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761182690340,2.74,180.9,180.84,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182690540,2.74,180.9,180.84,4.86203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182690739,2.74,180.9,180.84,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182691045,2.74,180.9,180.86,4.86203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182693633,2.74,180.9,180.86,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182693840,2.74,180.9,180.86,4.86203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182694747,1.97203815,180.95,180.89,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182694748,2.74,180.95,180.89,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182695148,2.74,180.93,180.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1761182695848,2.74,180.93,180.87,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182696343,2.74,180.93,180.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182698246,2.74,180.92,180.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182700445,2.85,180.9,180.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182700644,2.85,180.9,180.84,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761182701556,2.85,180.87,180.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761182703443,2.85,180.87,180.77,4.89203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182703649,1.97203815,180.84,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182703853,2.85,180.83,180.74,4.89203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182704055,2.85,180.82,180.74,52.73203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182705553,2.85,180.82,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182705852,10.21858413,180.93,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182705853,2.85,180.85,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182706053,2.85,180.85,180.78,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182707454,2.85,180.85,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182708458,4.02046758,180.84,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182708657,2.85,180.83,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182710559,2.85,180.81,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182711963,2.85,180.83,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182712961,4.0255658,180.82,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182713157,2.85,180.81,180.79,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182713974,2.85,180.83,180.79,4.89203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182714172,2.85,180.83,180.81,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182714767,4.02477919,180.86,180.81,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182714971,2.85,180.86,180.84,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182715566,5.13561091,180.9,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182715567,4.0250283,180.85,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182715770,2.85,180.84,180.82,1.97203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182715968,2.85,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182716167,2.85,180.84,180.77,4.89203815]
["bitfinex-derivatives","SOLF0:USTF0",1761182716871,2.85,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182721182,2.85,180.82,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182723384,2.86,180.8,180.74,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761182723578,2.86,180.78,180.74,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761182723879,2.86,180.78,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182733381,2.86,180.78,180.74,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761182733887,2.86,180.78,180.74,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1761182735386,2.86,180.78,180.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182735587,2.86,180.78,180.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182735894,2.86,180.78,180.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182738191,2.86,180.78,180.71,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1761182740390,6.73922475,180.77,180.71,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1761182740590,2.7,180.77,180.71,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1761182743195,6.74389755,180.76,180.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182743384,2.7,180.76,180.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182747994,2.7,180.76,180.73,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182748189,2.7,180.76,180.73,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182749104,2.7,180.74,180.73,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182749800,2.7,180.77,180.73,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182750004,6.74649646,180.76,180.73,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182750200,2.7,180.76,180.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182750405,2.7,180.76,180.73,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182751301,6.89524395,180.79,180.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182751502,4.04535321,180.78,180.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182751702,2.7,180.78,180.75,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1761182752399,4.19424245,180.81,180.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182752600,6.73693067,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182752796,4.03693067,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182753004,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182753305,4.03684697,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182753501,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182753696,4.03722638,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182753904,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182754104,4.03722638,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182754300,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182754605,4.03759451,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182754805,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182755007,4.03759416,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182755208,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182755409,4.03792606,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182755608,2.7,180.8,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182755804,6.73792614,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182756002,2.7,180.79,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182757508,2.7,180.79,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182758903,4.03868333,180.78,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182759106,2.7,180.79,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182759414,4.03917571,180.78,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182759601,2.7,180.79,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182759904,4.03909241,180.78,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182760099,2.7,180.79,180.76,5.81314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182760307,6.85010733,180.78,180.76,3.08314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182760515,7.006779,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182760806,5.1531511,180.82,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182760807,6.85010689,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182761012,4.04010689,180.78,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182761401,4.04010689,180.78,180.76,5.80314459]
["bitfinex-derivatives","SOLF0:USTF0",1761182761711,2.81,180.82,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182761910,6.85078609,180.81,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182762111,6.85078609,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182762309,4.04078609,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182762507,4.19963077,180.81,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182762712,6.85167393,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182762912,4.04167393,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182763112,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182763310,4.04235884,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182763514,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182764122,4.04234432,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182764416,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182764717,4.04390799,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182764909,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182765312,4.06666086,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182765617,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182765820,4.06682772,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182766112,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182766317,4.06749714,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182766516,2.81,180.82,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182766714,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182766910,4.06720273,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182767126,5.1531511,180.84,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182767127,2.81,180.82,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182767325,6.87707129,180.81,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182767521,4.06707129,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182767721,2.81,180.81,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182768022,4.06703686,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182768229,4.06763858,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182768428,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182768730,4.06761261,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182768922,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182769127,4.06761297,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182769427,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182769629,4.06746538,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182769827,2.81,180.8,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182770028,4.06746538,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182770222,2.81,180.81,180.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761182770422,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182770727,4.06729395,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182770928,7.01412127,180.82,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182771125,6.87719434,180.81,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182771327,9.01970454,180.8,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182771527,4.06719434,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182771827,2.81,180.8,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182772029,4.06683753,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182772222,2.81,180.8,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182772424,6.87683388,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182772722,4.06683388,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182772924,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182773127,4.06938393,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182773326,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182773526,4.06927254,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182773831,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182774129,4.06927254,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182774329,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182774519,4.06914871,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182774724,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182774928,4.06914871,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182775125,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182775326,4.06901592,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182775533,2.81,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182775730,4.06901556,180.78,180.75,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182775923,5.1531511,180.83,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182775924,2.81,180.76,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182776121,2.81,180.79,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182776326,2.81,180.77,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182779541,2.81,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182780036,2.81,180.79,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182780237,11.83192359,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182780430,4.06922446,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182780732,2.81,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182781036,9.17489416,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182781335,2.81,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182781536,9.1861537,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182781735,2.81,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182781939,9.1861537,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182782130,2.81,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182782333,9.18644162,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182782532,2.81,180.78,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182782733,9.19483222,180.77,180.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761182783038,7.9631511,180.81,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182783233,13.39842406,180.8,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182783432,9.19468778,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182783632,9.19468778,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182783832,9.19468778,180.77,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182784533,2.87,180.8,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182784839,12.06466682,180.79,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182785038,9.19466682,180.78,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182785340,9.19466682,180.77,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182786741,9.19466682,180.77,180.75,49.31419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182787034,4.08890971,180.76,180.75,49.31419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182787231,4.08890971,180.76,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182787832,4.08984609,180.76,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182788134,2.87,180.79,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182788430,11.93807582,180.78,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182788634,9.19807582,180.77,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182788835,2.74,180.78,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182789033,9.19783476,180.77,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182789234,4.09031573,180.76,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182789435,2.74,180.78,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182789636,9.19845012,180.77,180.75,52.26419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182789835,2.74,180.78,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182790038,9.19845012,180.77,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182790240,4.10104154,180.76,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182790944,2.74,180.78,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182791238,9.20934728,180.77,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182791441,2.74,180.78,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182791640,9.21024898,180.77,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182791843,2.74,180.78,180.75,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1761182792042,9.21024898,180.77,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182792343,11.95024898,180.77,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182792540,9.21024898,180.76,180.75,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761182793841,9.21024898,180.76,180.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182794931,4.10146471,180.76,180.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182795445,9.21363448,180.76,180.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182795640,9.21394962,180.76,180.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182797449,5.1531511,180.81,180.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182797647,2.74,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182797847,9.24643908,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182798040,9.24643908,180.78,180.77,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1761182801752,4.13329113,180.78,180.77,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1761182801946,2.74,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182802248,9.26134784,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182802446,9.26134784,180.8,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182803149,12.00134784,180.8,180.78,4.91419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182803343,9.26134784,180.79,180.78,4.91419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182804548,9.26134784,180.79,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182816366,12.00134784,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182816667,9.26134784,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182822364,12.22134784,180.78,180.76,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761182822663,2.96,180.76,180.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182822868,2.96,180.76,180.7,1.97419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182822869,12.22134784,180.75,180.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761182823059,9.26134784,180.74,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182823260,9.26134784,180.73,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182824370,4.15910969,180.73,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182824971,9.30141477,180.73,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182825171,4.15910969,180.73,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182827264,2.96,180.75,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182827475,9.3838234,180.74,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182827676,4.24410242,180.73,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182828480,2.96,180.75,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182828671,4.24367302,180.74,180.72,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182828975,2.96,180.75,180.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761182829174,4.24367302,180.74,180.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182829380,4.24367302,180.74,180.73,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182830575,9.38223183,180.74,180.73,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182830786,4.24367302,180.74,180.73,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182831480,2.96,180.78,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182831675,12.34036925,180.77,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182831876,9.38036925,180.76,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182832077,4.24279612,180.75,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182832272,5.1531511,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182832476,9.37918213,180.79,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182832782,9.37918213,180.78,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182832982,9.37918213,180.78,180.77,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182833387,4.24234447,180.78,180.77,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182833682,8.1131511,180.83,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182833883,12.33731738,180.82,180.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182834083,9.37731738,180.81,180.8,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761182834678,9.37731738,180.81,180.8,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182835481,9.37731738,180.81,180.8,51.89419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182836386,4.24176802,180.81,180.8,51.89419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182836981,9.37573235,180.81,180.8,51.89419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182837183,4.24176802,180.81,180.8,51.89419621]
["bitfinex-derivatives","SOLF0:USTF0",1761182838686,9.37439807,180.81,180.8,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182838989,4.24176802,180.81,180.8,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761182840381,2.96,180.8,180.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182840584,12.33507854,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182840788,4.24176802,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182840980,4.23961363,180.77,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182841175,2.96,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182841379,4.23965615,180.77,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182841582,2.96,180.81,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182841779,9.32195815,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182841983,4.23927337,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182842187,4.23927337,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182842389,2.96,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182842692,12.26234262,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182842988,4.21930842,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182843190,2.96,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182843393,4.21947453,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182843593,2.96,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182843790,4.21939139,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182843992,2.96,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182844191,4.21947453,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182844385,2.81,180.81,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182844588,12.11196447,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182844781,4.21923473,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182845086,4.21923473,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182845288,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182845493,4.2193657,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182845694,4.2193657,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182845992,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182846194,4.21936598,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182846391,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182846392,4.21936598,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182846598,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182846896,4.21945308,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182847193,4.21945308,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182847395,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182847596,4.21954785,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182847894,4.21954785,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182848088,2.81,180.8,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182848289,4.21974832,180.79,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182848489,4.21974832,180.78,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761182848796,2.81,180.8,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182848991,4.21953943,180.79,180.78,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761182849195,2.97,180.83,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182849398,12.27138765,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182849598,4.219009,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182849898,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182850086,4.21875887,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182850286,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182850491,4.21837054,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182850793,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182850998,4.21836975,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182851199,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182851393,4.2182567,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182851593,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182851799,4.2182567,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182851994,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182852201,4.21756525,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182852397,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182852699,4.21764833,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182852903,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182853094,4.21764833,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182853297,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182853496,4.21732353,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182853699,2.97,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182853901,4.21732439,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182854094,2.97,180.82,180.79,3.08274502]
["bitfinex-derivatives","SOLF0:USTF0",1761182854300,6.81238942,180.88,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182854301,2.97,180.84,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182854502,9.29632783,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182854700,4.21682121,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182854892,2.97,180.84,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182855092,12.26632819,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182855289,4.21682157,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182855500,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182855701,4.21643031,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182855901,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182856102,4.21642988,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182856298,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182856501,4.21605513,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182856700,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182856901,4.21605513,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182857204,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182857403,4.21573617,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182857590,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182857792,4.21573617,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182858000,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182858200,4.21573617,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182858394,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182858598,4.21541839,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182858801,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182859004,4.21541839,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182859302,2.97,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182860400,2.97,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182860595,12.26045112,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182860800,4.21425183,180.85,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182862100,2.97,180.89,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182862402,2.97,180.87,180.84,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182862701,7.18197864,180.86,180.84,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182862900,2.97,180.86,180.84,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761182863101,2.97,180.89,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182863296,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182863497,4.21117835,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182863798,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182864197,4.21086267,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182864396,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182864600,4.20990583,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182864801,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182864997,4.20990583,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182865197,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182865392,4.20953891,180.86,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182865597,2.97,180.87,180.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761182865902,2.97,180.85,180.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182866101,4.20953891,180.84,180.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182866401,4.20953891,180.84,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182866707,2.97,180.86,180.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182866903,7.17970871,180.85,180.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182867205,4.20970871,180.84,180.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761182867901,4.20970871,180.84,180.83,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761182869908,4.20970871,180.84,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182870407,4.20970871,180.84,180.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1761182872303,12.32838378,180.84,180.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1761182872505,2.97,180.83,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182872704,4.20970871,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182873008,4.20970871,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182873207,4.23128803,180.8,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182873709,2.97,180.83,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182873908,12.35262716,180.82,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182874109,9.38399911,180.81,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182874408,4.23112219,180.8,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182877509,4.23112219,180.8,180.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761182877696,4.23112219,180.79,180.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761182878611,12.28908222,180.79,180.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761182882100,12.28908222,180.79,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182882305,2.9,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182883014,4.23494175,180.76,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182883215,2.9,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182883815,4.23441623,180.76,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182885215,2.9,180.79,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182885412,5.16075031,180.82,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182885413,12.28780368,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182885612,4.23309859,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182885816,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182886016,4.23318195,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182886315,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182886517,4.23314753,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182886815,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182887015,4.23314753,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182887203,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182887409,4.23302708,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182887610,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182887811,4.23286035,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182888007,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182888210,4.23286035,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182888416,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182888716,4.23285801,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182888917,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182889118,4.23277421,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182889316,2.9,180.78,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182889812,4.23273689,180.77,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761182890115,2.9,180.77,180.71,0.96252247]
["bitfinex-derivatives","SOLF0:USTF0",1761182890316,2.9,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182897024,2.9,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182898821,2.9,180.75,180.71,3.90252247]
["bitfinex-derivatives","SOLF0:USTF0",1761182899325,2.9,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182899626,2.9,180.79,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182899826,5.16075031,180.8,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182899827,12.27924112,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182900132,2.9,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182901529,2.9,180.79,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182901734,2.9,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182901930,7.12829078,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182902229,2.9,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182903327,7.1114423,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182903531,2.87,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182906939,2.87,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182907232,2.87,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182907430,4.24082092,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182907630,2.87,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182907829,2.87,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182908029,4.24159073,180.75,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182908333,2.87,180.76,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182910334,2.75,180.74,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182911333,2.75,180.74,180.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182912032,4.72453935,180.74,180.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761182912240,2.75,180.72,180.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761182912534,6.99697537,180.71,180.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761182914245,2.75,180.7,180.66,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182914434,2.75,180.68,180.66,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761182916236,2.75,180.68,180.66,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761182917746,2.75,180.71,180.66,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761182917948,4.30278959,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182918147,2.75,180.71,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182918343,4.30212408,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182918544,2.75,180.71,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182918751,4.30220771,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182918951,2.75,180.7,180.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182920345,7.78390655,180.73,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182920545,2.75,180.71,180.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182920846,2.75,180.69,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182921049,5.16075031,180.72,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182921050,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182921254,4.30191332,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182921454,2.75,180.68,180.63,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182921754,4.30140907,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182922059,4.30140907,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182922258,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182922459,4.30035994,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182922757,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182923358,4.29947863,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182923560,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182923857,4.29947863,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182924058,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182924652,4.29854677,180.66,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182924847,2.75,180.69,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182925052,2.75,180.67,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182926360,4.72453935,180.65,180.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182926548,7.04680438,180.64,180.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182926753,4.29680438,180.63,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182926947,2.75,180.64,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182927153,2.75,180.67,180.61,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182927348,2.75,180.65,180.61,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182927559,2.75,180.63,180.61,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182928060,2.75,180.63,180.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182928259,2.75,180.63,180.59,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182928461,2.75,180.67,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182928759,7.04372667,180.66,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182928961,2.75,180.64,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182931656,2.75,180.64,180.61,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182931957,2.75,180.64,180.61,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182933756,2.75,180.64,180.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182935767,2.75,180.67,180.61,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182936069,2.75,180.65,180.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761182939664,2.8,180.69,180.62,4.67453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182939862,4.33705302,180.68,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182940062,2.8,180.69,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182940259,7.13719819,180.68,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182940467,2.8,180.68,180.67,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182940761,7.13719863,180.68,180.67,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182941668,7.13719863,180.68,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182941669,2.8,180.67,180.65,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182941865,7.13719863,180.66,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182942165,2.8,180.66,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182945363,2.8,180.66,180.65,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182946469,7.14074914,180.66,180.65,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182948963,7.14074914,180.66,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182949169,2.8,180.66,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182950168,4.34432015,180.65,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182950466,2.8,180.66,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182951266,4.34554378,180.65,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182951466,2.8,180.66,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182951668,4.34562822,180.65,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182951867,2.8,180.66,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182952170,4.34562822,180.65,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182952370,2.8,180.67,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182952572,2.8,180.65,180.63,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182953262,2.8,180.65,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182953467,4.3485248,180.64,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182953666,2.8,180.65,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182954174,4.35027927,180.64,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182954667,2.8,180.68,180.63,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182954874,7.1502533,180.67,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182955071,7.1502533,180.66,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182955372,7.1524347,180.65,180.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182955574,2.8,180.68,180.64,1.97453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182955774,4.35235058,180.67,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182955972,4.35235058,180.66,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182956774,2.8,180.7,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182957070,4.35422356,180.69,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182957567,7.96075031,180.76,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182957774,7.72689334,180.75,180.72,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182958073,2.8,180.75,180.72,4.73453935]
["bitfinex-derivatives","SOLF0:USTF0",1761182960370,2.8,180.75,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182960676,2.8,180.75,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182964073,5.16075031,180.78,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182964379,7.76657669,180.77,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182964678,2.78,180.75,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182968769,2.82,180.77,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182969575,4.31308844,180.76,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182969776,4.31308844,180.75,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761182969976,2.82,180.79,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182970177,2.82,180.77,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182971382,2.82,180.75,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182971586,2.82,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182974586,2.82,180.75,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182974882,2.82,180.73,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182979674,5.16075031,180.79,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182979882,7.13061338,180.78,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182980081,7.13061338,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182980381,2.82,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182986885,2.82,180.81,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182987098,7.12979362,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182987389,4.30979362,180.79,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182987584,2.82,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182987783,4.30891442,180.79,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182988084,2.82,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182988292,4.30891318,180.79,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182988482,2.82,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182988684,4.30886154,180.79,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182988885,2.82,180.83,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989090,2.82,180.81,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989294,4.3087616,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989491,2.82,180.81,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989795,4.30870242,180.8,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989991,4.97412732,180.84,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182989992,2.82,180.84,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182990185,2.82,180.82,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182990492,4.30864897,180.81,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182990690,2.82,180.82,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182990993,4.30840646,180.81,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182991188,2.82,180.82,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182991390,4.30844192,180.81,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182991592,2.82,180.82,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182991793,4.30827384,180.81,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182991995,2.82,180.82,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182992294,2.82,180.85,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182992491,4.30752361,180.84,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182992693,2.82,180.85,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182992893,4.29217641,180.84,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182993095,2.82,180.85,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182993290,2.82,180.85,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182993687,2.82,180.85,180.76,3.08611071]
["bitfinex-derivatives","SOLF0:USTF0",1761182993892,2.82,180.85,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182994289,4.29149433,180.84,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182994492,2.82,180.85,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182994691,7.86652805,180.88,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182994896,7.86652805,180.88,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182994897,4.2908492,180.87,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182995086,2.82,180.88,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182995285,4.29067899,180.87,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182995486,2.82,180.88,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182995687,4.2898107,180.87,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182995903,2.82,180.88,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182996091,2.82,180.86,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761182999103,4.28863359,180.9,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182999402,7.84187125,180.93,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182999701,4.2871532,180.92,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761182999904,4.2871532,180.91,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183000200,2.8,180.93,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183000399,2.8,180.91,180.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761183000600,2.8,180.89,180.85,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1761183000997,5.04368784,180.92,180.77,3.08611071]
["bitfinex-derivatives","SOLF0:USTF0",1761183000998,2.8,180.87,180.77,3.08611071]
["bitfinex-derivatives","SOLF0:USTF0",1761183001203,2.8,180.85,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183001896,5.04588708,180.89,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183001897,2.8,180.89,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183002102,4.28951778,180.88,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183002296,2.8,180.89,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183002501,2.8,180.87,180.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183004596,2.8,180.85,180.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183004797,2.8,180.85,180.81,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183005202,2.8,180.85,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183005510,2.8,180.85,180.81,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183006210,2.8,180.85,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183006804,2.8,180.85,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183006999,2.8,180.85,180.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183007199,4.28706902,180.84,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183007405,2.8,180.83,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183009207,2.8,180.81,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183010410,7.08919566,180.81,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183011108,2.8,180.81,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183011715,2.8,180.84,180.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183011909,2.8,180.82,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183013709,5.16075031,180.87,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183013710,2.8,180.85,180.8,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761183014016,2.8,180.84,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183018015,2.8,180.89,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183018216,4.29101625,180.88,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183018414,4.29101625,180.87,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183018617,2.8,180.89,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183018813,7.09097753,180.88,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183019019,4.29097753,180.87,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183019220,2.8,180.88,180.81,3.08611071]
["bitfinex-derivatives","SOLF0:USTF0",1761183019512,7.09139712,180.87,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183019717,2.8,180.85,180.81,3.08611071]
["bitfinex-derivatives","SOLF0:USTF0",1761183020021,7.09204784,180.84,180.81,5.81611071]
["bitfinex-derivatives","SOLF0:USTF0",1761183020209,2.8,180.87,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183020410,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183021416,4.29430223,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183021722,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183021919,4.29430223,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183022224,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183022525,4.29571178,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183022718,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183022918,4.28202326,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183023118,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183023422,4.28228525,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183023622,2.8,180.85,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183023812,4.28361005,180.84,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183024012,8.78491394,180.91,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183024013,5.16075031,180.91,180.83,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024225,16.61,181.04,180.89,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024226,2.75,180.92,180.89,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024419,2.75,180.92,180.89,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024420,4.28250246,180.91,180.89,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024617,2.75,180.92,180.89,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183024821,7.03250067,180.91,180.89,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183025019,10.17171973,180.94,180.89,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183025222,4.28229996,180.93,180.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761183025413,2.75,180.96,180.92,4.71252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183027722,2.75,180.96,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183031719,2.75,180.96,180.94,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183032714,2.75,180.96,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183033420,2.98,180.97,180.94,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183037225,2.98,180.95,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183037430,2.98,180.93,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183037733,7.23753753,180.93,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183038425,2.98,180.93,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183041733,2.98,180.96,180.92,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761183041930,4.25649138,180.95,180.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183042132,2.98,180.96,180.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183042320,4.25592499,180.95,180.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183042526,2.98,180.96,180.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183042725,2.98,180.96,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183042726,7.23559181,180.95,180.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183042934,2.98,180.95,180.92,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761183043636,2.98,180.95,180.92,51.27252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183045328,2.98,180.95,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183045923,8.78491394,181.03,180.94,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183045924,2.98,180.98,180.94,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183046127,4.25452242,180.97,180.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183046327,4.25452242,180.96,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183046532,2.98,180.98,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183046729,7.23396142,180.97,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183046929,4.25396142,180.96,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183047136,2.98,180.97,180.94,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183050942,2.98,180.97,180.94,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183053241,2.98,180.97,180.93,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183053938,2.98,180.97,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183055141,4.17552628,180.96,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183055338,2.98,180.98,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183055533,7.15544439,180.97,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183055741,2.98,180.97,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183056636,4.17694693,180.96,180.93,4.67252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183056834,2.98,180.96,180.93,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183057045,2.98,180.94,180.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761183057242,2.98,180.92,180.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761183057443,2.98,180.9,180.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761183057641,7.15727023,180.89,180.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183057840,2.98,180.87,180.84,51.21252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183058144,2.98,180.91,180.84,51.21252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183058346,6.93179561,180.9,180.84,51.21252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183058542,2.75,180.88,180.84,51.21252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183058950,2.75,180.88,180.84,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761183059446,4.18254749,180.87,180.84,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761183059656,2.75,180.88,180.84,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761183059846,2.75,180.91,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183060045,2.75,180.89,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183060249,4.18247417,180.88,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183060450,2.75,180.89,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183060649,4.18341899,180.88,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183060949,2.75,180.89,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183061149,4.18341899,180.88,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183061347,7.91075031,180.92,180.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183061646,6.81238942,180.95,180.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183061647,4.18435072,180.91,180.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183061950,4.18435072,180.91,180.9,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183062350,4.18435072,180.91,180.9,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183062649,2.75,180.9,180.88,48.51252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183062847,4.18435072,180.89,180.88,48.51252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183063246,2.75,180.88,180.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183063447,6.93435072,180.87,180.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183063639,6.93692321,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183063843,6.93692321,180.86,180.83,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183064047,2.75,180.86,180.83,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183064552,2.75,180.86,180.83,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183064950,4.18684715,180.85,180.83,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183065152,2.75,180.86,180.83,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183065347,4.18709115,180.85,180.83,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183065546,2.75,180.86,180.83,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183065846,2.75,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183066049,6.93676291,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183068552,6.93676291,180.86,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183068852,2.75,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183069047,6.93816696,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183076462,2.75,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183077254,6.93174371,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183077460,2.75,180.86,180.85,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183081163,2.75,180.89,180.85,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183081461,6.93089837,180.88,180.87,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183081859,2.75,180.91,180.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183082059,5.16075031,180.94,180.89,4.69252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183082257,2.75,180.92,180.91,1.97252452]
["bitfinex-derivatives","SOLF0:USTF0",1761183082659,2.75,180.92,180.89,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183082958,2.75,180.92,180.89,5.79947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183084161,2.72,180.93,180.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183084757,7.62485805,180.95,180.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183085067,2.72,180.97,180.92,5.82947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183085468,2.72,180.97,180.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183085668,2.72,180.96,180.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183086568,2.72,180.97,180.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183090763,4.90264593,181.0,180.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183090964,2.83,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183092261,2.83,181.01,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183092457,7.73264593,181.01,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183092656,2.83,181.01,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183092868,2.83,181.0,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183093267,4.90264593,181.01,180.98,6.06947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183093572,2.83,181.01,180.98,6.06947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183093767,7.73264593,181.03,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183093964,4.15463575,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183094164,2.83,181.03,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183094466,4.89870814,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183094658,4.15283859,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183094858,4.15283859,181.03,181.01,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183095060,5.16075031,181.08,181.01,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183095061,2.83,181.07,181.01,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183095263,2.83,181.05,180.97,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183095558,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183095559,6.98267289,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183095763,4.15267289,181.03,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183095959,4.15267289,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183096166,2.83,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183096366,4.14955183,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183096565,4.14955183,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183096765,4.14955183,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097069,3.07947951,181.1,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097070,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097266,4.14947011,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097471,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097672,4.14812649,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183097872,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183098072,4.14812649,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183098271,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183098570,4.1468396,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183098873,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183099066,4.1468396,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183099261,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183099467,4.14549581,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183099775,2.83,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100074,4.14549581,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100274,9.03605843,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100469,4.14419331,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100670,4.14419331,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100869,2.83,181.08,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183100870,4.14419331,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183101062,2.83,181.08,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183101467,2.83,181.08,181.0,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183101771,6.97174789,181.1,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183102075,4.14174789,181.09,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183102274,2.83,181.1,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183102575,2.83,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183102971,2.83,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183105282,2.83,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183105575,4.13645488,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183105761,2.83,181.07,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183105968,4.13645488,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183106168,2.83,181.09,181.02,6.06947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183106473,9.01138841,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183106679,2.83,181.1,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183106878,6.964783,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183107069,4.13345698,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183107271,2.83,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183107468,6.96345698,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183107682,4.13345698,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183108070,2.83,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183108473,6.96345698,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183108669,2.83,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183109271,6.95913557,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183109472,2.83,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183111783,2.83,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183113782,2.83,181.12,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183113988,2.83,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183114184,2.83,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183114694,2.83,181.12,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183115095,2.83,181.11,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183117392,2.83,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183118885,6.95566837,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183119085,6.91591207,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183119284,2.79,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183121699,2.79,181.09,180.96,19.68947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183121904,2.79,181.09,180.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183122100,2.79,181.08,180.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183122601,9.14419692,181.1,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183122806,2.79,181.11,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183123003,9.14396327,181.1,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183123206,2.79,181.1,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183125205,4.13777237,181.09,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183125404,2.79,181.1,180.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183125806,2.79,181.13,181.01,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183126102,9.15624379,181.12,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183126310,4.14019587,181.11,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183126609,2.79,181.11,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183127509,2.79,181.15,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183127710,9.16533612,181.14,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183127902,11.95533612,181.13,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183128104,9.16533612,181.12,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183128305,2.79,181.13,181.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183128607,9.16845058,181.12,181.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183128812,5.16075031,181.18,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183129010,9.16768454,181.17,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183129214,9.16768454,181.16,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183129505,9.16768454,181.15,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183129709,4.1426381,181.14,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183129908,2.79,181.18,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183130110,11.94889415,181.17,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183130302,9.15889415,181.16,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183130504,9.15889415,181.15,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183130700,6.93316553,181.14,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183130905,11.95031229,181.13,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183131208,4.13545863,181.18,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183131209,2.79,181.11,181.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183131510,2.79,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183131711,11.95544718,181.1,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183132017,11.95613613,181.09,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183132200,6.93577651,181.08,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183132513,2.79,181.12,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183132712,11.95905829,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183133015,4.14739078,181.1,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183133218,2.79,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183133506,9.17086364,181.1,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183133701,4.14904506,181.09,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183133904,2.79,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134100,9.17294263,181.1,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134304,4.14912745,181.09,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134507,2.79,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134704,9.17693529,181.1,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134916,2.79,181.11,181.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183134917,2.79,181.14,181.05,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183135109,10.21858413,181.2,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183135110,9.17627895,181.13,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183135307,2.79,181.17,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183135612,9.17589493,181.16,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183135817,9.17589493,181.15,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183136016,9.17589493,181.14,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183136209,4.15086418,181.13,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183136417,2.79,181.17,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183136616,9.17735697,181.16,181.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183136813,9.17735697,181.15,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761183137017,4.15153077,181.14,181.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183137218,6.81238942,181.22,181.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183137219,5.16075031,181.28,181.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183137418,2.79,181.35,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183137618,2.79,181.4,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183137816,5.0125101,181.39,181.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183138010,2.79,181.41,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183138222,5.01040034,181.4,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183138426,4.99669728,181.39,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183138622,2.79,181.38,181.33,3.07947951]
["bitfinex-derivatives","SOLF0:USTF0",1761183138824,5.16075031,181.46,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183139027,2.79,181.44,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183139320,2.79,181.42,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183139524,7.78685561,181.41,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183139727,4.99685561,181.4,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183139926,2.79,181.41,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183142830,2.79,181.41,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183143736,2.79,181.41,181.31,4.82721615]
["bitfinex-derivatives","SOLF0:USTF0",1761183143737,2.85,181.44,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183143929,2.85,181.47,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183147334,2.85,181.47,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183150120,2.88,181.46,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183150535,2.88,181.45,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183150730,2.88,181.45,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183150924,2.88,181.45,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183152728,2.88,181.45,181.33,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1761183152926,2.88,181.45,181.36,7.68721615]
["bitfinex-derivatives","SOLF0:USTF0",1761183153130,2.88,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183154136,2.88,181.54,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183154430,2.88,181.53,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183154734,2.88,181.52,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183156027,2.88,181.52,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761183156328,2.88,181.52,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183158740,2.88,181.57,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183162140,2.88,181.57,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183162633,2.88,181.57,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183163335,2.88,181.57,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183163934,2.88,181.56,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183166136,2.88,181.56,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183167041,2.88,181.56,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183171240,2.88,181.54,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183171438,4.84816346,181.53,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183171643,4.84816346,181.52,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183171838,4.84816346,181.53,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183172041,4.84816346,181.52,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183172234,4.84816346,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183172439,4.84816346,181.52,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183172646,4.84816346,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183172846,7.72816346,181.52,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183173041,2.88,181.5,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183173235,2.88,181.48,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183173432,7.72816346,181.47,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183173631,2.88,181.47,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183174240,4.91996744,181.46,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183174442,2.88,181.47,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183174642,2.88,181.52,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183174949,2.88,181.5,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183175247,7.79969085,181.49,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183175445,4.91969085,181.48,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183175647,4.91969085,181.47,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183175954,2.88,181.48,181.38,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1761183176246,2.88,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183177245,4.92834948,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183177446,2.88,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183177744,4.92843863,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183177946,2.88,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183178154,4.92844008,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183178349,2.88,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183178652,4.93720584,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183178852,2.88,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183179044,4.93720359,181.47,181.39,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761183179243,4.94725124,181.46,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183179442,6.8354527,181.5,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183179649,4.94721842,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183179849,4.94721842,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183180049,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183180355,4.88669174,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183180554,4.88669174,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183180854,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181054,4.88669174,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181350,8.90972689,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181554,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181555,4.88669174,181.47,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181759,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183181943,8.92202119,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183182141,8.92202119,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183182349,8.92202119,181.47,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183182549,4.89898604,181.46,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183182750,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183182951,8.93259564,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183183154,8.93259564,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183183354,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183183564,8.8609803,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183183753,8.8609803,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183183955,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183184157,8.86098152,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183184352,8.86098152,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183184558,2.83,181.5,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183184761,8.85886211,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183184954,8.85886211,181.48,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183185149,6.81238942,181.54,181.44,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761183185150,5.16075031,181.53,181.44,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761183185352,8.8587197,181.52,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183185561,8.85791236,181.51,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183185761,2.83,181.54,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183186062,4.02436326,181.53,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183186256,4.02436326,181.52,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183186449,4.02436326,181.51,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183186653,2.83,181.54,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183186851,4.02483098,181.53,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187053,2.83,181.54,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187054,4.02483098,181.52,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187250,4.02483098,181.51,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187464,4.02483098,181.51,181.35,26.75051615]
["bitfinex-derivatives","SOLF0:USTF0",1761183187465,5.16075031,181.58,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187663,4.02400237,181.57,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183187859,4.02400237,181.56,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183188058,4.02400237,181.55,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183188255,2.83,181.56,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183188564,4.02470508,181.55,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183188863,2.83,181.56,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183189664,4.0235548,181.55,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183189965,6.81238942,181.61,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183189966,6.8535548,181.54,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183190157,4.0235548,181.53,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183190357,2.83,181.54,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183190558,4.02402196,181.53,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183190753,2.83,181.54,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183190969,2.83,181.52,181.47,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1761183191464,2.83,181.52,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183191762,2.83,181.56,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183191962,4.02428961,181.55,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183192156,5.16075031,181.6,181.49,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1761183192362,4.0235588,181.59,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183192566,2.83,181.6,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183192761,2.83,181.6,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761183192966,2.83,181.6,181.53,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761183193169,2.83,181.6,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183193357,2.83,181.64,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183193559,4.02172273,181.63,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183193756,2.83,181.64,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183193956,4.02159494,181.63,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183194163,2.83,181.64,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183195570,2.83,181.64,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183198869,2.83,181.62,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761183199165,4.02045145,181.61,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183199363,2.83,181.6,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183199570,10.21858413,181.7,181.49,4.82721615]
["bitfinex-derivatives","SOLF0:USTF0",1761183199571,2.83,181.63,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183200273,2.83,181.63,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183201967,2.83,181.63,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183202472,5.16075031,181.71,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183202473,2.83,181.7,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183202771,2.83,181.68,181.57,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1761183202964,2.83,181.68,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183203472,2.83,181.68,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183204174,2.83,181.68,181.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183205475,2.87,181.72,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183206573,2.87,181.76,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183207178,2.87,181.76,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183208679,6.81238942,181.84,181.64,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761183208680,2.78,181.8,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183209678,2.78,181.8,181.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183211378,2.78,181.8,181.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183212290,2.78,181.79,181.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183213283,2.78,181.79,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183214486,2.78,181.79,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183215081,2.78,181.79,181.59,24.34788997]
["bitfinex-derivatives","SOLF0:USTF0",1761183215082,2.78,181.79,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183216182,3.97809409,181.85,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183216381,2.78,181.85,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183217881,2.78,181.91,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183218785,2.78,181.91,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183219290,2.78,181.91,181.74,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761183220377,2.78,181.91,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183220582,2.78,181.9,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183220881,2.78,181.89,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183221088,2.78,181.89,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183221276,2.78,181.87,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183222987,2.78,181.87,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183224390,2.78,181.86,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183227495,2.78,181.85,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183228095,2.78,181.84,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183229399,2.78,181.83,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183230997,7.73788997,181.86,181.69,37.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761183230998,2.78,181.81,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183231205,2.78,181.79,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183233599,2.78,181.77,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183235008,2.78,181.76,181.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183236907,2.78,181.74,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183237108,10.21858413,181.83,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183237109,2.78,181.72,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183237701,2.78,181.7,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183237905,2.78,181.7,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183238108,2.78,181.69,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183244820,2.83,181.67,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761183246422,2.83,181.77,181.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183246719,2.83,181.77,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183247111,2.83,181.77,181.72,5.82100301]
["bitfinex-derivatives","SOLF0:USTF0",1761183247916,2.83,181.75,181.68,5.82100301]
["bitfinex-derivatives","SOLF0:USTF0",1761183248710,2.83,181.75,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183251312,2.83,181.75,181.68,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761183251517,2.83,181.75,181.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183255426,2.83,181.8,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183255623,6.85467665,181.79,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183255919,2.83,181.79,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183258326,2.83,181.79,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183258628,2.83,181.82,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183259121,2.83,181.82,181.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183260618,2.83,181.8,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183260820,2.83,181.78,181.69,10.4977343]
["bitfinex-derivatives","SOLF0:USTF0",1761183261416,2.83,181.78,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183262423,4.02530568,181.77,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183262729,2.83,181.76,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761183263823,2.83,181.76,181.67,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1761183263824,2.83,181.76,181.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761183264123,2.88,181.74,181.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183264628,6.90332705,181.78,181.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183264927,2.88,181.78,181.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183265128,2.88,181.78,181.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183270736,2.88,181.78,181.71,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183271936,6.75603046,181.77,181.71,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183272234,2.73,181.77,181.71,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183274637,2.73,181.77,181.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183275135,4.02714556,181.76,181.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183275439,2.73,181.75,181.69,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183277640,4.02797789,181.74,181.67,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183277838,2.73,181.73,181.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183279936,2.73,181.73,181.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183280528,4.02790911,181.76,181.71,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183280735,2.73,181.77,181.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183280937,2.73,181.81,181.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183281136,6.75713288,181.8,181.75,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183281330,7.8518438,181.84,181.77,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183281536,4.0266332,181.83,181.77,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183281737,6.7566332,181.82,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183281931,2.73,181.82,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183282736,2.73,181.82,181.79,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183283457,2.73,181.82,181.79,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183285138,5.1218438,181.88,181.79,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183285442,6.75139099,181.87,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183285646,4.02139099,181.86,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183285948,4.02139099,181.85,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183286141,2.73,181.87,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183286341,4.01918849,181.86,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183286549,2.73,181.87,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183286752,4.02008365,181.86,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183286945,2.73,181.87,181.83,4.64273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183288546,2.73,181.9,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183288755,2.73,181.88,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183289052,6.74889067,181.87,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183289255,2.73,181.87,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183293048,4.68273875,181.87,181.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183293258,2.73,181.85,181.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183293558,2.73,181.85,181.76,9.59323875]
["bitfinex-derivatives","SOLF0:USTF0",1761183293758,2.73,181.85,181.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183296652,2.73,181.83,181.76,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183296854,2.73,181.83,181.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761183297055,1.95273875,181.83,181.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761183297353,2.73,181.82,181.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761183297860,2.73,181.82,181.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183299251,2.98,181.8,181.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761183300362,2.98,181.78,181.7,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183300557,2.98,181.78,181.7,4.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183300751,4.00704878,181.77,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183300951,2.98,181.76,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183301355,2.98,181.74,181.66,4.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183301555,2.98,181.74,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183302363,2.98,181.72,181.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183302661,2.98,181.72,181.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183303566,4.93273875,181.72,181.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183303758,2.98,181.71,181.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183304059,2.98,181.69,181.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183304362,2.98,181.69,181.6,4.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183304363,2.98,181.69,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183305057,2.98,181.68,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183306955,2.98,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183308464,1.95273875,181.66,181.57,48.05273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183308668,2.98,181.65,181.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183309960,1.95273875,181.66,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183310167,2.98,181.68,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183310561,7.07458255,181.74,181.63,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183310768,2.98,181.72,181.63,4.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183310965,2.98,181.72,181.65,4.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183311167,2.98,181.72,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183311469,2.98,181.77,181.69,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183311660,2.98,181.76,181.69,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183312365,1.95273875,181.78,181.69,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183312571,1.95273875,181.76,181.67,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183312773,2.98,181.75,181.67,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183314267,2.98,181.75,181.69,1.95273875]
["bitfinex-derivatives","SOLF0:USTF0",1761183314978,2.98,181.75,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183324876,2.98,181.75,181.65,6.01249984]
["bitfinex-derivatives","SOLF0:USTF0",1761183325180,2.98,181.75,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761183328276,2.7,181.74,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761183331184,3.8,181.74,181.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183331384,4.00241781,181.77,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183331385,2.69,181.65,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183331686,3.05249984,181.63,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183331887,2.69,181.62,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183332092,2.69,181.65,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183336686,4.03033322,181.67,181.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183337283,2.69,181.68,181.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183337489,4.0355103,181.67,181.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183337691,2.69,181.68,181.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183338186,6.7255103,181.68,181.59,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761183338388,4.03614097,181.71,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183338589,2.69,181.71,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183339395,6.72817251,181.7,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183339587,2.69,181.7,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183341292,2.69,181.73,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183341497,4.04376448,181.72,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183341700,4.04376448,181.71,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183341902,2.69,181.73,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183342092,6.73360088,181.72,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183342402,4.04360088,181.71,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183342601,4.04360088,181.7,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183342901,2.69,181.72,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183343102,4.04587131,181.71,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183343401,4.04587131,181.7,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183343698,2.69,181.72,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183343894,4.04812054,181.71,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183344095,4.04812054,181.7,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183344295,2.69,181.72,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183344496,4.05047839,181.71,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183344689,4.05047839,181.7,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183344893,2.69,181.72,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183345093,4.05047839,181.71,181.62,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761183345294,4.05047839,181.7,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183345494,2.69,181.72,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183345698,4.05074577,181.71,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183345901,4.05074577,181.7,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183346105,2.69,181.72,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183346297,4.05074612,181.71,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183346603,4.05074612,181.7,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183346793,2.69,181.72,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183346995,2.69,181.7,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183347195,2.69,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183347502,4.05088066,181.67,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183347703,2.69,181.7,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183347903,6.74171185,181.69,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183348102,6.74171185,181.68,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183348302,4.05171185,181.67,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183348501,2.69,181.68,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183349098,5.1218438,181.72,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183349304,2.69,181.7,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183349506,4.05156937,181.69,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183349708,4.05156937,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183349903,2.69,181.7,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183350102,4.05132694,181.69,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183350300,2.69,181.7,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183350500,4.05137367,181.69,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183350700,2.69,181.7,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183350899,2.69,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183351105,4.05145445,181.67,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183351406,2.69,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183351606,4.05171558,181.67,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183351806,6.74173256,181.66,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183352008,4.05173256,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183352199,2.69,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183354409,4.27873188,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183354608,2.69,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183354805,4.27881683,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183355006,2.69,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183355207,4.2788338,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183355408,2.69,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183355712,4.279074,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183355912,2.69,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183356115,6.96898905,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183356410,4.27898905,181.63,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183356612,2.69,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183356814,4.27892563,181.63,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183357110,2.69,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183357308,4.27892563,181.63,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183357516,2.69,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183357713,2.69,181.62,181.55,34.15249984]
["bitfinex-derivatives","SOLF0:USTF0",1761183358009,2.69,181.62,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183360218,2.98,181.6,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183360619,4.27901423,181.59,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183360919,8.1018438,181.65,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183361215,7.2585896,181.64,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183361416,4.2785896,181.63,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183361605,4.2785896,181.62,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183361810,4.2783452,181.61,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183362014,4.27868585,181.6,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183362212,2.98,181.61,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183363809,2.98,181.65,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183364009,2.98,181.63,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183364214,5.1218438,181.65,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183364215,7.25779517,181.62,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183364513,7.25779517,181.61,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183364714,2.98,181.61,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183365511,5.1218438,181.65,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761183365512,4.27786268,181.6,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183365722,5.1218438,181.63,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183365723,4.27786268,181.59,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183365917,2.98,181.62,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183366115,2.98,181.6,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183366413,4.27813607,181.59,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183366610,2.98,181.59,181.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183369525,2.98,181.59,181.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183371029,2.98,181.59,181.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183371231,2.98,181.62,181.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183371424,7.257986,181.61,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183371620,4.277986,181.6,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183371928,2.98,181.61,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183372226,4.27798527,181.6,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183372426,2.98,181.61,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183372625,4.27837001,181.6,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183372822,2.98,181.61,181.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183373018,5.1218438,181.67,181.59,3.05249984]
["bitfinex-derivatives","SOLF0:USTF0",1761183373224,4.27748515,181.66,181.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183373426,2.98,181.68,181.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183373626,4.27319292,181.67,181.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183373823,4.27319292,181.66,181.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183374023,2.98,181.68,181.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183374224,4.27319409,181.67,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183374425,2.98,181.71,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183374625,7.2534384,181.7,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183374828,4.27335437,181.69,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375030,5.12864491,181.72,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375031,7.25335437,181.68,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375226,5.12864491,181.72,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375227,8.10864491,181.72,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375530,4.27370365,181.71,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375720,4.27370365,181.7,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183375920,2.98,181.72,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376130,4.27339327,181.71,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376331,4.27339327,181.7,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376532,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376733,4.27292002,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376931,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183376932,4.27292002,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183377123,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183377430,4.27291915,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183377626,4.27291915,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183377828,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183378028,4.2724923,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183378332,4.2724923,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183378531,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183378719,4.27171583,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183378919,4.27171583,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183379122,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183379331,4.27171547,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183379531,4.27171547,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183379830,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183380025,4.27107885,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183380228,4.27107885,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183380420,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183380626,4.27076717,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183380828,2.98,181.72,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183381021,4.27093687,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183381225,7.25093687,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183381430,4.27101384,181.69,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183381631,2.98,181.73,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183381831,2.98,181.71,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183382031,7.25101464,181.7,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183382226,7.25101464,181.69,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183382423,2.98,181.69,181.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183383032,2.98,181.67,181.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183383232,2.88,181.65,181.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761183383826,2.88,181.65,181.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761183384135,2.88,181.63,181.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761183384330,2.88,181.61,181.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761183385736,2.88,181.66,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183385930,7.04655725,181.65,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183386130,4.16655725,181.64,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183386330,7.04655725,181.63,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183386529,2.88,181.63,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183387539,7.04692679,181.62,181.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761183387734,2.88,181.62,181.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1761183388941,2.88,181.62,181.56,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1761183389142,2.88,181.62,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183394847,2.88,181.62,181.55,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183395443,2.88,181.62,181.55,4.84599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183400346,2.83,181.65,181.57,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183400551,4.16773132,181.64,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183400752,2.83,181.65,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183400952,4.16772954,181.64,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183401159,2.83,181.65,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183401354,4.1677299,181.64,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183401560,2.83,181.65,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183401757,2.83,181.64,181.61,4.84599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183403060,2.83,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183404964,2.83,181.64,181.6,4.84599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183409457,2.83,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183409657,2.83,181.65,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183409857,2.83,181.65,181.62,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183411866,2.83,181.65,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183413266,2.83,181.65,181.6,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183413470,2.83,181.65,181.54,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183413471,2.83,181.63,181.54,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183413672,2.83,181.6,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183413968,2.83,181.58,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183415259,2.83,181.58,181.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183415463,2.83,181.56,181.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183416470,2.83,181.56,181.52,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1761183417969,2.83,181.56,181.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183418774,2.75,181.54,181.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183419576,2.75,181.54,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183419769,2.75,181.54,181.47,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183419967,2.75,181.54,181.42,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761183420166,1.95599902,181.57,181.42,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761183420167,2.75,181.52,181.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183420370,2.75,181.5,181.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183420676,2.75,181.48,181.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183421073,2.75,181.46,181.4,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183421374,2.75,181.46,181.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183421674,2.75,181.46,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183421871,1.95599902,181.47,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183421872,2.75,181.44,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183422063,2.75,181.44,181.38,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183423266,2.75,181.44,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183425175,2.75,181.44,181.35,48.03599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183425176,4.1517042,181.44,181.35,50.82599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183425476,2.75,181.43,181.35,50.82599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183426882,1.95599902,181.44,181.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183426883,2.75,181.41,181.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183427978,2.75,181.41,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183428170,2.75,181.44,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183429979,4.1360247,181.43,181.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183430184,2.75,181.42,181.37,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183430486,2.75,181.42,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183430877,1.95599902,181.5,181.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183431077,2.75,181.48,181.41,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183431274,2.75,181.47,181.39,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183431479,2.75,181.46,181.39,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183431681,2.75,181.45,181.39,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183432074,2.75,181.45,181.39,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183434380,2.75,181.45,181.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183434582,2.75,181.45,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183434983,2.75,181.44,181.38,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183439098,2.75,181.47,181.4,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183439302,2.75,181.47,181.4,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183439686,2.75,181.47,181.42,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183439995,2.75,181.5,181.44,4.74599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183441697,2.75,181.5,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183442896,5.13281702,181.58,181.46,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183443098,2.75,181.55,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183443295,2.75,181.55,181.48,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183443501,2.83,181.54,181.48,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183443792,2.83,181.54,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183444292,2.83,181.53,181.44,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183444492,4.12950887,181.52,181.44,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183444689,2.83,181.51,181.44,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183445001,2.83,181.48,181.39,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183445203,2.83,181.48,181.41,1.95599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183446204,2.83,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183446405,2.83,181.48,181.4,4.89599902]
["bitfinex-derivatives","SOLF0:USTF0",1761183448203,2.83,181.48,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183450508,2.83,181.48,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183450809,2.84,181.46,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183451304,4.14159513,181.45,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183451504,2.84,181.43,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183451904,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183452108,2.84,181.43,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183452605,2.84,181.49,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183452810,2.84,181.47,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183453004,2.84,181.45,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183454106,9.87380987,181.51,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183454107,2.84,181.43,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183454410,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183455411,2.84,181.47,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183455611,2.84,181.45,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183455812,2.84,181.43,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183457213,2.84,181.43,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183457414,2.84,181.41,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183457807,2.84,181.45,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183458116,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183458310,4.16082916,181.42,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183458613,4.16082916,181.41,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183458915,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183459107,4.16631749,181.42,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183459304,4.16631749,181.41,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183459512,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183459712,4.16879546,181.42,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183459912,4.16879546,181.41,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183460109,2.84,181.43,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183460415,4.16879546,181.42,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183460718,7.00879546,181.41,181.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761183461017,4.16879546,181.4,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183461515,10.21858413,181.49,181.39,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183461516,5.13281702,181.48,181.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183461713,4.17354622,181.47,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183462114,5.13281702,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183462414,5.13281702,181.5,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183463015,7.97281702,181.5,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183464318,5.13281702,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183464913,7.97281702,181.5,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183465420,5.13281702,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183465813,7.97281702,181.5,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183468319,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183474119,4.13500978,181.48,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183474321,4.13500978,181.47,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183476723,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183476927,4.13556898,181.48,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183477128,4.13556933,181.47,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183477730,4.13570204,181.47,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183477924,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183478128,4.13561899,181.48,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183478427,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183478428,4.13570809,181.47,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183478615,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183478822,4.13562504,181.48,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183479021,2.84,181.49,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183479216,4.13562383,181.48,181.44,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183479426,2.73,181.48,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183479625,4.13562498,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183479828,2.73,181.48,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183480017,4.13579109,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183480218,2.73,181.48,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183480529,6.86590172,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183480725,4.13590172,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183480919,2.73,181.47,181.44,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183480920,4.136348,181.45,181.44,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183481220,5.13281702,181.49,181.44,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183481221,2.73,181.49,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183481426,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183481621,4.13668444,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183481818,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183482018,4.13659987,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183482219,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183482422,4.13701309,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183482622,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183482924,4.13701273,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183483330,4.13701273,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183483628,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183483832,4.13746599,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183484026,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183484225,4.13764591,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183484425,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183484725,4.13769034,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183484924,2.73,181.47,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183485229,4.13760724,181.46,181.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761183485434,7.86281702,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183485632,4.13731017,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183485833,4.13731017,181.5,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183486028,4.13731017,181.49,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183486235,4.13731017,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183486430,4.13731017,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183486630,7.86281702,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183486829,4.1310215,181.51,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183487034,4.1310215,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183487235,4.1310215,181.49,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183487433,4.1310215,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183487635,4.1310215,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183488534,5.13281702,181.53,181.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761183488733,4.13071805,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183489038,4.13071805,181.52,181.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761183489234,7.86281702,181.57,181.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761183489431,2.73,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183489631,6.85854343,181.54,181.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183489832,4.12854343,181.53,181.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183490035,4.12854343,181.52,181.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183490435,4.12784959,181.52,181.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761183491233,4.12784959,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183491433,6.81238942,181.59,181.39,31.58142045]
["bitfinex-derivatives","SOLF0:USTF0",1761183491434,2.73,181.58,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183491639,4.12641888,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183491837,7.86281702,181.59,181.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183492033,4.12641724,181.58,181.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183492229,4.12641724,181.57,181.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183492434,6.85641724,181.57,181.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183492641,2.73,181.56,181.51,6.00142045]
["bitfinex-derivatives","SOLF0:USTF0",1761183492939,6.85641724,181.55,181.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183493142,2.73,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183493439,6.85641724,181.52,181.49,3.06142045]
["bitfinex-derivatives","SOLF0:USTF0",1761183493630,6.85641724,181.51,181.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1761183493836,4.12641724,181.5,181.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1761183494034,2.73,181.51,181.48,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183494235,4.12490946,181.5,181.48,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183494544,2.73,181.51,181.48,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183494742,4.12478124,181.5,181.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1761183495037,6.81238942,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183495038,7.86281702,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183495337,4.12345502,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183495541,4.12345502,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183495741,4.12345502,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183495937,2.73,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183496140,6.85358381,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183496339,4.12358381,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183496539,4.12358381,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183496736,2.73,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183497040,4.12334061,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183497343,4.12334061,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183497537,2.73,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183497737,6.8532198,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183497938,4.1232198,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183498242,4.1232198,181.52,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183498442,2.73,181.54,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183498646,2.73,181.52,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183498939,4.12371851,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183499741,4.12371851,181.51,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500045,7.86281702,181.55,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500046,2.73,181.55,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500243,6.85438157,181.54,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500444,4.12438157,181.53,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500644,4.12438157,181.52,181.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183500845,2.73,181.54,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183501045,6.85476453,181.53,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183501345,4.12476453,181.52,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183501544,4.12476453,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183505145,7.07476453,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183505539,4.12476453,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183506846,7.07476453,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183507244,7.04930048,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183509252,4.09930048,181.51,181.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761183510649,4.09930048,181.51,181.5,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761183511757,5.14527567,181.59,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183511948,4.09739877,181.58,181.57,4.85787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183512147,4.09739877,181.58,181.57,50.89787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183516957,4.09739877,181.58,181.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183519659,4.09739877,181.58,181.57,50.89787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183519862,2.73,181.62,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183520052,4.08189842,181.61,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183520259,4.08189842,181.6,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183520563,2.73,181.62,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183520764,4.08080148,181.61,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183521064,4.08080148,181.6,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183521258,2.73,181.62,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183521457,4.07987952,181.61,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183521657,4.07987952,181.6,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183521962,5.14527567,181.64,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183522161,6.80987959,181.63,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183522357,4.07987959,181.62,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183522560,2.73,181.63,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183522561,4.07987959,181.61,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183522858,2.73,181.63,181.59,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183523056,7.87527567,181.67,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183523261,6.80649597,181.66,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183523461,4.07649597,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183523658,4.07649597,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183523862,2.73,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183524063,4.07649559,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183524264,2.73,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183524566,4.07493035,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183524766,2.73,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183524964,4.07493035,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525166,2.73,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525367,4.07357593,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525560,5.14527567,181.68,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525561,7.87527567,181.68,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525757,4.07357558,181.67,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183525962,6.80357558,181.66,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526166,4.07357558,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526361,2.73,181.66,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526362,4.07357558,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526566,2.73,181.66,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526767,6.80279923,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183526967,2.73,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183531774,2.73,181.65,181.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761183531978,2.73,181.65,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183532590,4.07051089,181.64,181.57,4.85787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183532778,2.73,181.62,181.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183532975,4.05064281,181.66,181.61,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183533181,4.05064281,181.65,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183533374,6.78064281,181.65,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183533782,2.73,181.64,181.62,42.67787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183534088,2.73,181.67,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183534386,6.7793805,181.66,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183534586,4.0493805,181.65,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183534786,2.73,181.66,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183534982,4.0493805,181.65,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183535182,2.73,181.66,181.62,45.57787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183535685,2.73,181.66,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183537180,2.73,181.68,181.64,4.85787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183537377,4.04762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183537983,6.77762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183538195,2.73,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183538782,6.77762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183539085,2.73,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183539581,6.77762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183539786,2.73,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183540486,6.77762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183540686,2.73,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183541283,6.77762942,181.67,181.66,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183541489,2.75,181.66,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183541987,4.04762942,181.65,181.62,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183542289,2.75,181.64,181.62,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183544386,2.75,181.68,181.62,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183544590,2.75,181.66,181.62,4.85787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183544789,2.75,181.65,181.62,4.85787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183550397,2.75,181.65,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183551097,6.80263052,181.65,181.64,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183551799,2.75,181.64,181.63,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183551990,6.80263052,181.64,181.63,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183556100,4.05263052,181.64,181.63,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183559304,6.80263052,181.64,181.63,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183561496,6.81959914,181.64,181.63,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183563096,6.81959914,181.64,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183563295,6.81959914,181.63,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183563496,4.06959914,181.62,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183563697,4.06959914,181.61,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183563897,5.14368485,181.65,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183564098,6.97191689,181.64,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183564298,4.07191689,181.63,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183564501,4.07191689,181.62,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183564806,2.9,181.6,181.5,10.20051348]
["bitfinex-derivatives","SOLF0:USTF0",1761183564995,8.04368485,181.58,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183565194,2.9,181.54,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183565396,6.97419029,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183565605,4.07419029,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183565801,2.9,181.53,181.51,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183566104,4.07215175,181.52,181.51,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183566304,12.1764574,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183566305,5.14368485,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183566606,12.66848586,181.58,181.56,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183566806,4.15877858,181.57,181.56,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183567003,4.15877858,181.57,181.54,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183567202,7.05877858,181.56,181.54,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183567400,4.15877858,181.55,181.54,1.95787327]
["bitfinex-derivatives","SOLF0:USTF0",1761183570805,4.15877858,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183571005,4.15877858,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183571308,2.9,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183571508,4.15076096,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183571710,4.15076096,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572010,2.68,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572208,5.14368485,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572209,6.83067905,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572419,4.15067905,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572708,4.15067905,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183572909,2.68,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183573110,4.14938107,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183573412,2.68,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183573612,6.82829155,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183573911,4.14829155,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183574100,2.68,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183574302,4.14821355,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183574504,2.68,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183575214,4.14711579,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183575414,2.68,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183575708,7.82368485,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183575909,4.14623312,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183576112,4.14623312,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183576317,6.82623312,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183576516,4.14623312,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183576809,2.68,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183577013,4.14556621,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183577216,2.68,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183577403,4.14529795,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183577608,2.68,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183577914,6.82491386,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183578109,2.68,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183583814,5.14368485,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183584018,6.82253158,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183584220,4.14253158,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183584419,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183584619,4.14237641,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183584922,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183585614,4.14246358,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183585816,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183586112,4.14246323,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183586314,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183586622,4.14287394,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183586821,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183587022,4.14287394,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183587221,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183587421,4.14287394,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183587625,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183587817,4.14301459,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183588018,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183588220,4.14301459,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183588525,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183588725,4.14334058,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183589026,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183589326,4.14317707,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183589527,2.68,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183589722,4.14324992,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761183589927,2.68,181.62,181.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183590123,4.1430713,181.61,181.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183590330,4.1430713,181.6,181.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183590628,4.1430713,181.6,181.54,3.05794568]
["bitfinex-derivatives","SOLF0:USTF0",1761183590629,7.82368485,181.64,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183590822,2.68,181.62,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183591126,4.14337255,181.61,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183591322,4.14367491,181.6,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183591521,2.68,181.62,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183591721,4.14367575,181.61,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183591922,4.14367575,181.6,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183592118,2.68,181.62,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183592323,4.14367617,181.61,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183592626,4.14367617,181.6,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183592827,2.68,181.62,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183593026,4.14420597,181.61,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183593221,4.14420597,181.6,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183593430,4.32949814,181.59,181.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761183600033,4.32949814,181.59,181.57,49.01794568]
["bitfinex-derivatives","SOLF0:USTF0",1761183600334,7.15267367,181.58,181.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761183600832,4.33267367,181.58,181.57,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183601736,2.82,181.57,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183601941,4.33267367,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183602136,4.33267367,181.56,181.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761183602440,2.82,181.6,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183602641,2.82,181.58,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183602939,4.33532667,181.57,181.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183603135,4.33532667,181.56,181.55,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761183603839,4.33532667,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183605836,5.14368485,181.6,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183606036,5.14368485,181.62,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183606540,5.14368485,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183606740,7.96368485,181.63,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183606939,2.82,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183607140,7.96368485,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183607636,5.14368485,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183607841,2.82,181.61,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183608343,5.14368485,181.62,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183608543,7.96368485,181.64,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183610343,2.82,181.64,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183611351,5.14368485,181.66,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183611551,2.82,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183611552,7.96368485,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183612253,2.82,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183612452,7.96368485,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183613247,2.82,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183613750,5.14368485,181.69,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183613948,7.96368485,181.71,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183614144,2.82,181.7,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183614349,5.14368485,181.72,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183614350,2.82,181.68,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183614548,2.82,181.67,181.61,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761183614755,2.82,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183614957,2.82,181.67,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183615157,5.14368485,181.7,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183615456,2.82,181.7,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183616253,2.82,181.7,181.65,3.05794568]
["bitfinex-derivatives","SOLF0:USTF0",1761183616452,2.82,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183616652,2.82,181.73,181.67,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183617855,4.28989462,181.72,181.67,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183618061,2.82,181.7,181.67,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761183618262,2.82,181.7,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183618456,4.28838131,181.69,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183619362,2.82,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183619663,7.10800016,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183619853,4.28800016,181.66,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183620054,2.82,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183620256,4.28818732,181.66,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183620458,2.82,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183622067,2.82,181.65,181.61,5.97794568]
["bitfinex-derivatives","SOLF0:USTF0",1761183622269,4.28785647,181.64,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183622470,4.28811,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183622766,2.82,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183622967,4.28816074,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183623169,2.82,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183623467,4.22920272,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183623671,2.87,181.71,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183623859,4.22945136,181.7,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183624062,4.22945136,181.69,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183624259,2.87,181.71,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183624461,4.22942934,181.7,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183624660,2.87,181.71,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183624866,4.22901012,181.7,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183625167,2.87,181.71,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183625464,4.22833352,181.7,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761183625665,2.87,181.71,181.62,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761183625866,4.22869332,181.7,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183626065,2.87,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183626267,4.22877723,181.7,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183626469,2.87,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183626662,4.22863044,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183626865,2.87,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183628464,4.22872774,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183628670,2.87,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183629270,4.22804583,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183629471,2.87,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183629672,4.22833219,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183629867,2.87,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183630169,4.22833219,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183630373,2.87,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183630672,4.22807208,181.7,181.65,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183630872,2.87,181.71,181.65,4.77404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183631270,2.87,181.71,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183632571,2.9,181.69,181.64,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183632778,2.9,181.69,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183635378,2.9,181.69,181.65,4.77404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183635885,2.9,181.69,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183638577,2.9,181.69,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183640581,2.9,181.69,181.65,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183640781,2.9,181.69,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183641184,2.9,181.69,181.65,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183641382,2.9,181.69,181.63,50.67404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183641582,7.13105856,181.68,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183641778,2.9,181.68,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183643588,2.9,181.68,181.66,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183644383,2.9,181.68,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761183644585,2.9,181.66,181.63,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183644780,2.9,181.64,181.61,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183645085,2.9,181.64,181.61,4.77404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183648692,2.9,181.64,181.63,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183650491,7.14212645,181.64,181.63,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183651384,7.14212645,181.64,181.52,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1761183651385,2.9,181.63,181.58,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183651590,2.9,181.61,181.56,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183651779,2.9,181.59,181.56,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183651985,7.14327807,181.58,181.56,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183652179,2.9,181.58,181.56,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183652397,2.9,181.56,181.54,47.83404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183652594,2.9,181.56,181.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183653290,7.14704517,181.55,181.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183654189,2.9,181.55,181.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183659401,2.9,181.55,181.54,47.83404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183661096,2.9,181.55,181.54,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183662497,2.9,181.55,181.53,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183662704,2.76,181.53,181.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183664006,2.76,181.52,181.49,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183664499,2.76,181.52,181.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183664703,2.76,181.5,181.48,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183667606,2.76,181.5,181.46,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183667903,2.76,181.48,181.44,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183668208,2.76,181.47,181.44,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183668594,2.76,181.47,181.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761183668595,4.21710817,181.46,181.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761183668801,2.76,181.44,181.39,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183669104,2.76,181.43,181.39,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183670106,2.76,181.42,181.39,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183673599,2.76,181.42,181.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761183673600,2.76,181.47,181.41,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183673815,2.76,181.47,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183674196,2.76,181.46,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183674400,6.95833086,181.46,181.43,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183674600,2.76,181.44,181.41,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183676012,2.76,181.44,181.43,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183677808,2.76,181.46,181.43,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183678013,2.76,181.46,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183679410,2.76,181.49,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183679610,6.95609347,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183679814,2.76,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183680411,6.95609347,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183680622,2.76,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183681714,6.95712942,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183682317,4.19712942,181.48,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183682508,4.19963852,181.47,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183682709,2.76,181.46,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183683615,6.97453191,181.46,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183683824,2.76,181.44,181.43,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183684323,6.97604654,181.44,181.43,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183684709,7.89692522,181.5,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183684917,2.76,181.48,181.45,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183685120,4.21585472,181.47,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183685316,2.76,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183685524,6.97764174,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183685719,4.21764174,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183685921,4.21764174,181.48,181.47,4.85404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183686125,4.21764174,181.48,181.47,1.95404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183687021,4.21764174,181.48,181.47,4.85404277]
["bitfinex-derivatives","SOLF0:USTF0",1761183690723,4.21764174,181.48,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761183702435,5.13692522,181.54,181.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183702736,4.25203083,181.53,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183702942,5.13692522,181.57,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183703143,4.25130144,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183703341,4.25130144,181.55,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183703539,4.25130144,181.54,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183703738,4.25130144,181.53,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183703940,5.13692522,181.57,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183704140,4.23958887,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183704342,4.23958887,181.55,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183704642,4.23958887,181.54,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183704841,8.10692522,181.59,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183705040,4.23996195,181.58,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183705247,4.23996195,181.57,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183705542,4.23996195,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183705741,4.23996195,181.55,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183705935,8.10692522,181.59,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183706136,4.23890933,181.58,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183706336,4.23890933,181.57,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183706533,8.10692522,181.62,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183706744,4.23817132,181.61,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707045,4.23817132,181.6,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707235,8.10692522,181.62,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707236,4.23817132,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707437,4.23817132,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707639,2.97,181.61,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183707837,4.23728604,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183708035,4.23728604,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183708235,4.23728604,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183708441,2.97,181.61,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183708642,4.23585113,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183708842,4.23585113,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183709042,4.23585113,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183709347,2.97,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183709647,4.23440358,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183709846,4.23440358,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183710048,2.97,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183710348,4.23431928,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183710547,2.97,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183710747,4.23264632,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183710944,2.97,181.6,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183711144,7.20264596,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183711346,4.23264596,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183711541,2.97,181.59,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183712551,7.20056695,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183712751,2.97,181.58,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183719858,4.15601932,181.57,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183720057,2.73,181.56,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183720261,3.05999096,181.58,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183720262,2.73,181.54,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183722763,2.73,181.56,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183723961,4.16002773,181.58,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183724263,2.73,181.59,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183724563,4.16059407,181.58,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183724863,2.73,181.59,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183725063,2.73,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183728570,4.16315114,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183728870,2.73,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183729073,6.89315114,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183729274,6.89358506,181.55,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183729569,2.73,181.55,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183730470,2.73,181.58,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183730668,4.16572697,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183730870,4.16572697,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183731069,2.73,181.58,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183731270,4.16564428,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183731574,4.16564428,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183731763,2.73,181.58,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183732074,6.89640209,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183732274,4.16640209,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183732475,2.73,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183732671,4.16719609,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183732978,2.73,181.57,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183733180,2.73,181.55,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183734674,2.73,181.53,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183736570,2.73,181.51,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183737878,2.73,181.49,181.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761183738072,2.73,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183745484,4.1757831,181.48,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183745685,2.73,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183745879,6.9357831,181.48,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183746080,2.76,181.48,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183746581,2.76,181.52,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183746884,4.17558439,181.51,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183747079,2.76,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183747285,2.76,181.49,181.44,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761183747580,6.9357792,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183747785,2.76,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183751685,4.17332387,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183751989,2.76,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183752188,4.17332387,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761183752493,2.76,181.48,181.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761183752682,6.98298388,181.47,181.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761183753001,2.81,181.47,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183755390,1.9591719,181.51,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183755580,2.81,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183755780,6.98175804,181.48,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183755992,2.81,181.48,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183756488,2.81,181.51,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183756696,2.81,181.54,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183756888,2.81,181.52,181.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183757385,2.81,181.55,181.49,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183757586,4.1712993,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183757786,4.1712993,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183757987,2.81,181.55,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183758192,4.17113012,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183758391,4.17113012,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183758590,2.81,181.55,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183758792,6.98152977,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183758991,4.17152977,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183759192,2.81,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183759392,4.17178528,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183759592,2.81,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183759795,4.17204181,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183760091,2.81,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183760287,4.17204181,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183760486,2.81,181.54,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183760697,6.98263545,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183760897,2.81,181.53,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183761595,2.81,181.56,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183761889,6.98302501,181.55,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183762091,4.17302501,181.54,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183762294,2.81,181.55,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183762495,4.17326614,181.54,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183762689,4.17334898,181.53,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183762897,2.81,181.55,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183763093,6.98351538,181.54,181.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183763289,4.17351538,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183763493,2.81,181.54,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183763693,4.17435723,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183763895,2.81,181.54,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183764085,4.17435723,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183764291,4.17435723,181.52,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183764500,2.81,181.54,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183764697,4.17479437,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183764897,4.17479437,181.52,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183765100,2.81,181.54,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183765302,4.17479437,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183765503,4.17479437,181.52,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183765799,2.81,181.55,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183765999,2.81,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183766192,4.1749784,181.52,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183766390,2.81,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183766597,4.17499935,181.52,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183766901,2.81,181.53,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767097,7.09609712,181.56,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767098,2.81,181.51,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767301,7.09609712,181.56,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767302,4.7691719,181.54,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767506,4.17518097,181.53,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767707,4.17518097,181.52,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183767897,2.81,181.53,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183768097,6.98518183,181.52,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183768298,2.81,181.52,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183769302,6.9858417,181.51,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183769602,2.81,181.51,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183771395,6.98727317,181.5,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183771592,2.81,181.5,181.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183771793,2.81,181.5,181.44,17.8891719]
["bitfinex-derivatives","SOLF0:USTF0",1761183772405,6.98787677,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183772603,2.81,181.49,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183778502,8.03393172,181.53,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761183778706,8.03393172,181.53,181.46,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183778707,4.17675124,181.52,181.46,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183778909,4.17675124,181.51,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183779102,4.17675124,181.5,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183779303,2.89,181.53,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183779602,4.17745083,181.52,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183779808,5.14393172,181.54,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183779809,2.89,181.5,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183780109,4.16952223,181.49,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183780308,2.89,181.5,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183780509,4.16955935,181.49,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183780803,7.05974148,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183781007,2.89,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183781206,2.89,181.48,181.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183781510,4.17032693,181.47,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183781710,2.89,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183781902,4.17035155,181.47,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183782209,2.89,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183782410,4.17023488,181.47,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183782611,2.89,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183782810,4.17023488,181.47,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183783011,2.89,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183783214,7.06023488,181.47,181.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761183783415,2.89,181.47,181.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761183783608,2.89,181.47,181.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761183783919,2.89,181.47,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183784107,2.89,181.47,181.45,4.7591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183784408,2.89,181.5,181.45,4.7591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183784604,7.06000737,181.49,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183784804,4.17000737,181.48,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183785011,2.89,181.49,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183785212,7.05974048,181.48,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183785404,2.89,181.51,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183785609,4.16954619,181.5,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183785808,2.89,181.54,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183786013,7.05902833,181.53,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183786208,4.16902833,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183786403,7.05902833,181.51,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183786608,4.16888354,181.5,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183786807,2.89,181.51,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183787009,4.16904976,181.5,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183787216,2.89,181.51,181.47,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183787416,4.16904208,181.5,181.47,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183787714,2.89,181.51,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183787904,5.14393172,181.54,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183787905,7.05905865,181.5,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183788105,2.89,181.5,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183790714,5.14393172,181.54,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183790914,2.89,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183791115,7.05909262,181.51,181.49,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183791314,4.16909262,181.5,181.49,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183791812,4.16909262,181.5,181.49,4.7591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183792213,5.14393172,181.56,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183792419,4.16893855,181.55,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183792616,2.89,181.58,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183792917,4.16765229,181.57,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183793104,2.89,181.58,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183793305,4.16166364,181.57,181.54,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183793506,2.89,181.55,181.5,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183793714,2.89,181.53,181.5,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183793922,2.89,181.56,181.5,4.7591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183794212,2.89,181.54,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183794418,2.89,181.54,181.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761183794419,2.89,181.57,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183794613,7.05173397,181.56,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183794821,2.89,181.56,181.54,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183797523,2.89,181.59,181.54,4.7591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183797719,2.89,181.57,181.51,6.9163719]
["bitfinex-derivatives","SOLF0:USTF0",1761183798022,2.89,181.57,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183800920,4.15863429,181.56,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183801112,2.89,181.57,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183801314,4.15827647,181.56,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183801614,2.89,181.58,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183801815,7.04849021,181.57,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183802022,2.89,181.57,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183802218,2.89,181.62,181.55,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183802414,7.04675535,181.61,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183802615,4.15675535,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183802916,4.15675535,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183803116,2.89,181.61,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183803318,4.13118264,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183803522,4.13118264,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183803723,2.89,181.61,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183803910,6.8609498,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183804221,4.1309498,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183804422,2.73,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761183807617,2.73,181.66,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761183807811,6.8470006,181.7,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761183807812,6.85486992,181.65,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761183808009,2.73,181.69,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761183808214,7.10310362,181.7,181.55,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761183808215,2.73,181.72,181.67,1.9591719]
["bitfinex-derivatives","SOLF0:USTF0",1761183808520,4.11973426,181.74,181.71,4.7191719]
["bitfinex-derivatives","SOLF0:USTF0",1761183808725,2.7,181.75,181.71,4.7191719]
["bitfinex-derivatives","SOLF0:USTF0",1761183808921,2.7,181.75,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183813122,2.7,181.8,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183817621,2.7,181.87,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183819826,2.7,181.87,181.77,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183820028,2.7,181.87,181.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183822028,2.7,181.87,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183825540,2.7,181.91,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183825828,2.7,181.91,181.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183829034,2.7,181.91,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183829235,2.7,181.9,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183831125,3.05144126,181.88,181.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183831330,2.7,181.87,181.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761183831529,2.7,181.87,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183832534,2.7,181.86,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183835137,2.7,181.84,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183837337,2.7,181.83,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183841037,4.00612631,181.83,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183841245,2.96,181.81,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183841539,2.96,181.8,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183841734,2.96,181.79,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183841929,2.96,181.79,181.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761183842535,2.96,181.78,181.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761183843738,2.96,181.78,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183843934,4.02440229,181.77,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183844137,2.96,181.76,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183846141,4.03421604,181.75,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183846442,2.96,181.74,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183849250,4.74952489,181.76,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183849442,7.00415954,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183849642,4.04415954,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183849847,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183850048,4.04415884,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183850351,4.0476151,181.73,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183850545,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183850753,4.0476151,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183850953,4.0476151,181.73,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183851255,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183851453,4.05143627,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183851753,7.01143627,181.73,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183851943,2.96,181.73,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183852345,7.0151925,181.72,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183852649,2.96,181.72,181.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183852849,7.72445374,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183853048,4.0551911,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183853245,4.0551911,181.73,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183853450,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183853746,4.05671997,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183853947,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183854146,4.05637819,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183854346,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183854546,16.54,181.86,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183854547,7.01658166,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183854746,4.05658166,181.73,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183855045,2.96,181.74,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183856054,2.96,181.77,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183856356,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183857741,2.96,181.78,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183857947,4.05627584,181.77,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183858146,2.96,181.75,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183859445,2.96,181.79,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183859651,4.05572678,181.78,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183859851,4.05572678,181.77,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183860052,2.96,181.79,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183860248,4.05568654,181.78,181.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183860557,5.14393172,181.85,181.77,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183860850,8.10393172,181.94,181.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183861154,2.96,181.96,181.92,5.81144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183861350,5.14393172,181.98,181.95,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183861351,2.96,181.98,181.95,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183861553,2.96,181.97,181.93,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183861744,2.96,181.96,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761183861943,2.96,181.95,181.9,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183862143,2.96,181.94,181.9,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183864252,2.86,181.98,181.9,5.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183865664,2.86,181.98,181.93,5.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183865963,2.86,181.98,181.91,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183868664,2.86,181.98,181.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183868863,2.86,181.98,181.9,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183869556,2.81,181.97,181.9,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183870166,2.81,181.97,181.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761183870465,2.81,181.97,181.89,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183873369,2.81,181.95,181.89,3.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1761183874669,2.81,181.95,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183875070,2.81,181.95,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183876967,2.81,181.94,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183877165,4.01490724,181.94,181.85,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761183877360,2.81,181.93,181.87,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183877761,2.81,181.92,181.87,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183884278,2.81,181.92,181.85,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183884770,2.81,181.91,181.85,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183887079,4.01490724,181.93,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183887277,6.82490724,181.95,181.91,4.82931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183887476,2.81,181.95,181.93,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183889678,2.81,181.95,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183892087,2.81,181.93,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183892885,2.81,181.93,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183893186,2.81,181.91,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183893386,2.81,181.94,181.89,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183893691,2.81,181.98,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761183893882,2.81,181.98,181.97,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183894785,1.1,181.98,181.94,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183894987,2.81,181.97,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183897789,2.81,181.97,181.93,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183900092,2.81,181.97,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183900394,2.72,181.96,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183900696,2.72,181.96,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183901085,5.14393172,181.96,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183901287,2.72,181.95,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183902191,7.86393172,181.95,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183902587,2.72,181.94,181.91,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183902888,2.72,181.94,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183903187,5.14393172,181.96,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183903498,2.72,181.95,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183904192,2.72,181.94,181.91,4.73931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183904398,7.86393172,181.94,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183905299,5.14393172,181.93,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183905487,5.14393172,181.93,181.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183905687,4.03040793,181.93,181.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761183909997,4.03040793,181.93,181.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761183910901,5.14393172,182.01,181.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183911098,14.93981312,182.06,181.98,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183911099,2.72,182.02,181.98,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183911295,5.14393172,182.02,181.98,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183911500,2.72,182.0,181.94,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183912003,7.86393172,182.0,181.94,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183912203,2.72,182.0,181.94,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183912594,2.72,181.99,181.94,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183912996,2.72,181.99,181.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183913201,2.72,181.98,181.92,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183914005,2.72,181.98,181.92,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183914708,2.72,181.98,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183914897,2.72,181.97,181.9,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183915405,7.86393172,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183916197,2.72,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183916402,7.86393172,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183916602,2.72,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183917310,7.86393172,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183917705,2.72,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183918706,7.86393172,181.97,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183919105,2.72,181.96,181.9,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183919911,2.72,181.96,181.88,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183920109,2.72,181.95,181.88,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183920314,2.72,181.95,181.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183921911,4.66931222,181.95,181.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183922113,2.72,181.92,181.85,3.52931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183922312,2.72,181.92,181.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183922910,6.71953778,181.91,181.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183923116,2.72,181.89,181.83,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183923411,2.72,181.87,181.81,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183923609,2.8,181.85,181.81,3.51931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183923916,2.8,181.85,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183924509,2.8,181.85,181.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183924713,6.78911952,181.84,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183924916,6.78911952,181.83,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183925116,2.8,181.83,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183928716,2.83,181.85,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183929422,4.77931222,181.89,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183929723,3.98460984,181.88,181.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183929926,3.98460984,181.87,181.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183931915,2.83,181.92,181.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183932117,2.83,181.92,181.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761183932118,2.83,181.9,181.88,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183932327,6.81326834,181.89,181.86,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183932525,2.83,181.89,181.86,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183932920,2.83,181.89,181.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183933123,2.83,181.87,181.85,1.94931222]
["bitfinex-derivatives","SOLF0:USTF0",1761183934726,2.83,181.87,181.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183937421,3.9828849,181.89,181.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183937726,2.83,181.9,181.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183937928,2.83,181.94,181.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183938126,3.9820628,181.93,181.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183938325,3.98124739,181.96,181.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183938527,3.98124739,181.95,181.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183938830,3.98124739,181.94,181.91,4.62755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183939130,2.83,181.97,181.91,4.62755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183939426,3.98138228,181.96,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183939629,3.98138228,181.95,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183939824,2.83,181.99,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183940029,3.98081002,181.98,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183940231,6.81081002,181.97,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183940434,3.98081002,181.96,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183940619,2.83,181.97,181.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183940820,2.83,181.95,181.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183941025,2.83,181.93,181.87,4.62755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183941825,6.8111885,181.96,181.9,3.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183942026,2.83,181.96,181.9,3.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183942229,6.81047874,181.95,181.9,4.62755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183942430,2.83,181.95,181.9,4.62755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183945226,2.83,181.98,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183945433,3.98030906,181.97,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183945640,3.98030906,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183945936,2.83,181.98,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183946132,3.98030717,181.97,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183946333,3.98030717,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183946533,2.83,181.98,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183946836,3.97995231,181.97,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183947037,3.97995231,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183947237,2.83,181.98,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183947539,3.97979095,181.97,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183947839,6.80979095,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183948034,2.83,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183950437,2.83,181.96,181.9,3.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183954443,2.83,181.96,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183955745,2.83,182.0,181.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183957448,2.83,182.0,181.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183957650,2.83,181.99,181.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183958042,2.83,181.98,181.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761183958747,2.83,181.98,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183961549,5.12045285,182.02,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183961550,2.96,182.01,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183962652,2.96,182.01,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183963850,2.96,182.01,181.93,3.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183964050,2.96,182.01,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183964250,2.96,182.0,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183964852,2.96,181.98,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183965054,2.96,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183966257,2.96,181.99,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183966560,6.92710927,181.98,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183966754,2.96,181.98,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183967962,3.96683035,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183968153,6.92683035,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183968462,2.96,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183969658,6.92715251,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183969861,2.96,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183973962,6.9331561,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183974158,3.9751752,181.95,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183974365,2.96,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183974959,5.12045285,182.0,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183974960,2.96,181.97,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183975264,2.96,181.95,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183978360,3.98020023,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183978565,2.96,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183978868,6.94020058,181.95,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183979061,3.98020058,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183979260,2.96,181.95,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183981263,3.9861616,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183981460,2.96,181.95,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183981664,6.9461616,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183981864,2.96,181.94,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183982261,3.99011449,181.93,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183982465,3.99013849,181.92,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183982668,3.99013849,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183982967,3.99013849,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183984677,8.07045285,181.95,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183984878,7.00249531,181.94,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183985181,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183985376,4.05249531,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183985580,4.05249531,181.9,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183985876,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183986066,4.05258636,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183986269,4.05258636,181.9,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183986480,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183986668,4.0533668,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183986872,4.0533668,181.9,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183987067,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183987279,4.0530818,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183987476,4.0530818,181.9,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183987777,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183987980,4.05308888,181.91,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183988182,4.05308888,181.9,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183988382,2.95,181.92,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183988579,4.05270546,181.91,181.9,4.61755526]
["bitfinex-derivatives","SOLF0:USTF0",1761183988880,5.12045285,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183989075,5.12045285,181.98,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183989274,5.12045285,182.0,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183990083,8.09045285,182.01,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183992083,2.97,182.01,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183992280,5.12045285,182.0,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183992577,2.97,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183994384,2.97,181.96,181.88,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1761183994584,8.09045285,181.95,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183994785,2.97,181.95,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183995289,8.09045285,181.98,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183995476,8.09045285,181.98,181.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183996680,8.09045285,181.98,181.94,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183996880,8.09045285,181.98,181.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761183997081,8.09045285,181.98,181.94,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183997281,2.97,181.97,181.94,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183997791,2.97,181.97,181.92,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183998087,2.97,181.97,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183999077,2.97,181.97,181.92,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761183999280,2.97,181.97,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184000887,6.98856138,181.96,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184001087,4.01856138,181.95,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184001292,4.01856138,181.94,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184001489,2.97,181.95,181.92,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184001689,6.98869076,181.94,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184001889,4.0187741,181.93,181.92,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184002893,2.97,181.94,181.92,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184003192,2.97,181.94,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184003386,6.98063446,181.93,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184003688,2.97,181.93,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184003890,2.97,181.97,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184004091,6.98071719,181.96,181.93,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184004290,4.01071719,181.95,181.93,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184004593,4.01023231,181.94,181.93,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184006381,2.97,181.93,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184008687,2.97,181.96,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184008882,6.98069038,181.95,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184009187,4.01069038,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184009387,2.97,181.95,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184009586,4.01063495,181.94,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184009796,2.97,181.97,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184010092,6.98063425,181.96,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184010296,4.01063425,181.95,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184010496,4.01063425,181.94,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184010694,2.97,181.95,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184010997,4.01037066,181.94,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184011295,2.97,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184012397,4.01065013,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184012597,2.97,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184013198,2.97,181.97,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184013402,2.97,181.95,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184013601,4.00756199,181.94,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184013893,2.97,181.95,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184014100,2.97,181.93,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184014702,2.97,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184014896,2.97,181.97,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184015097,2.97,181.95,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184015297,4.00789016,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184015598,4.00789016,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184015796,2.97,181.95,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016001,6.97791982,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016203,4.00791982,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016394,2.97,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016591,4.00792185,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016791,2.97,181.94,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184016996,4.00792185,181.93,181.91,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184017195,2.97,181.94,181.91,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184017396,2.97,181.97,181.93,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184017601,4.00792233,181.96,181.95,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184018204,4.00792233,181.96,181.95,49.19817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184018502,2.9,181.99,181.95,49.19817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184018801,2.9,181.99,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184019903,2.9,182.01,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184021501,2.9,182.0,181.96,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184021898,2.9,181.99,181.96,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184024600,2.9,181.99,181.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761184024802,2.9,181.99,181.96,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184025204,2.9,181.99,181.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761184025405,2.9,181.98,181.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761184027203,2.9,181.98,181.96,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184027404,8.03654121,182.01,181.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184027706,2.9,182.0,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184028208,2.9,182.0,181.96,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184030007,2.9,182.0,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184030510,6.88978808,181.99,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184031003,3.98978808,181.99,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184032610,6.88978808,181.99,181.98,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184037216,2.9,181.98,181.97,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184037411,6.88978808,181.98,181.97,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184045023,3.98978808,181.98,181.97,3.51817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184047434,3.98978808,181.98,181.97,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184047733,6.69978808,181.98,181.97,1.94817439]
["bitfinex-derivatives","SOLF0:USTF0",1761184058840,2.92,181.97,181.95,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184059040,3.98978808,181.96,181.95,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184060644,3.98978808,181.96,181.95,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184061143,5.13654121,182.02,181.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184061442,2.92,182.01,181.98,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184062446,5.13654121,182.02,181.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184062644,5.13654121,182.03,182.01,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184063145,8.05654121,182.03,182.01,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184063345,2.92,182.02,182.01,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184063844,2.92,182.02,181.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184064049,2.92,182.02,181.99,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184064245,2.92,182.02,181.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184064447,2.92,182.02,181.99,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184064642,8.05654121,182.02,181.99,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184064842,2.92,182.01,181.99,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184066251,2.92,182.02,181.99,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184067653,5.13654121,182.02,181.99,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184067847,2.92,182.01,181.99,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184068044,2.92,182.0,181.96,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184068250,2.92,181.99,181.96,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184074269,8.05654121,182.01,181.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184074662,2.92,182.0,181.97,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184076762,2.92,182.0,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184076763,8.05654121,182.0,181.94,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184076966,2.92,181.99,181.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184079957,2.92,181.99,181.93,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184080261,2.78,181.98,181.93,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184081569,2.78,181.98,181.93,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184081869,2.78,181.97,181.91,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761184082265,2.78,181.97,181.91,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1761184082857,5.13654121,181.98,181.85,11.73187368]
["bitfinex-derivatives","SOLF0:USTF0",1761184082858,2.78,181.94,181.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184083058,2.78,181.91,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184083358,3.98846901,181.9,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184083559,3.98846901,181.89,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184083764,7.91654121,181.94,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184083966,3.98783817,181.93,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184084167,3.98783817,181.92,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184084372,3.98783817,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184084570,2.78,181.94,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184084766,3.9862107,181.93,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184084970,3.9862107,181.92,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184085163,3.9862107,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184085359,2.78,181.94,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184085565,3.98487879,181.93,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184085770,3.98487879,181.92,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184085970,2.78,181.94,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184086171,3.984635,181.93,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184086372,6.764635,181.92,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184086570,6.76379183,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184086773,2.78,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184087874,3.98276936,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184088174,3.98276936,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184088373,2.78,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184088772,3.9809915,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184088974,2.78,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184089469,2.78,181.9,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184096378,2.78,181.9,181.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761184096977,3.97310246,181.89,181.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761184097178,2.78,181.87,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184097371,2.78,181.87,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184097877,2.78,181.87,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184099982,2.78,181.86,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184104376,2.79,181.91,181.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184104582,2.79,181.9,181.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184106986,2.79,181.9,181.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184107186,2.79,181.93,181.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184107383,2.79,181.92,181.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184107587,3.04363617,182.01,181.89,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184107588,2.79,181.95,181.89,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184107887,2.79,181.93,181.89,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184109186,2.79,181.93,181.89,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184110094,2.79,181.93,181.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184110283,2.73,181.96,181.92,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184110682,2.73,181.96,181.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184111785,2.73,181.96,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184111981,2.73,181.96,181.92,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184117688,2.73,181.96,181.92,3.04363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184117888,2.73,181.96,181.89,4.61363617]
["bitfinex-derivatives","SOLF0:USTF0",1761184118996,2.73,181.96,181.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184120793,2.73,181.96,181.9,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184123598,2.73,181.96,181.9,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184127903,2.73,181.96,181.9,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184131205,2.73,181.96,181.9,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184131406,2.73,181.96,181.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184133601,2.73,181.96,181.91,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184133811,2.73,181.96,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184139008,3.98059964,181.98,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184139213,6.85059964,181.97,181.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184139512,1.94899027,182.02,181.95,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184139513,2.87,182.0,181.95,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184139712,6.85043102,181.99,181.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184139906,2.87,181.99,181.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184140508,2.87,181.99,181.93,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184140708,2.87,181.97,181.92,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184141104,2.87,181.95,181.92,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184141712,2.87,181.95,181.91,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184143310,2.87,181.95,181.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761184143515,2.87,181.93,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184143707,3.98336278,181.92,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184143908,2.87,181.91,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184145809,2.87,181.91,181.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761184146015,2.87,181.89,181.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761184146214,6.85841074,181.88,181.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761184146709,2.87,181.88,181.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761184147416,2.87,181.88,181.84,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184147620,5.11850873,181.93,181.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184147811,2.87,181.91,181.86,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184148006,6.85850814,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184148208,3.98991229,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184148518,2.87,181.9,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184148709,2.87,181.9,181.88,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184149116,2.87,181.9,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184149312,6.86082072,181.89,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184150321,2.87,181.92,181.88,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184150517,6.86169869,181.91,181.88,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184150714,6.86169869,181.9,181.88,3.51899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184150913,2.87,181.9,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184151115,6.86166642,181.89,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184151314,3.99166642,181.89,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184151716,6.86166642,181.89,181.88,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184152017,2.87,181.88,181.86,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184159018,2.87,181.88,181.82,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761184159222,2.87,181.88,181.86,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184160016,2.87,181.88,181.82,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761184160220,2.87,181.88,181.86,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184167419,1.1,181.87,181.71,10.16790609]
["bitfinex-derivatives","SOLF0:USTF0",1761184167725,5.11850873,181.82,181.67,0.95651696]
["bitfinex-derivatives","SOLF0:USTF0",1761184167921,2.81,181.75,181.66,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184168122,2.81,181.75,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184168123,2.81,181.73,181.64,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184168320,2.81,181.71,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184168523,2.87,181.69,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184168719,2.87,181.67,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184169326,7.04163221,181.66,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184169517,2.87,181.66,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184169918,2.87,181.66,181.6,47.56899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184170119,1.94899027,181.69,181.6,47.56899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184170120,2.87,181.64,181.6,47.56899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184170626,2.87,181.64,181.6,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761184170825,2.87,181.64,181.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761184171431,5.39195112,181.63,181.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761184171729,2.87,181.7,181.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184171930,8.26042605,181.69,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184172128,5.39042605,181.68,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184172431,5.38528788,181.67,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184172625,2.87,181.69,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184172825,8.25528788,181.68,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184173026,5.38528788,181.67,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184173225,2.87,181.68,181.64,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184173426,5.38092791,181.67,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184173731,2.87,181.65,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184174030,5.38092791,181.64,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184174227,2.87,181.65,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184174429,5.37696638,181.64,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184174622,2.87,181.65,181.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184174930,2.87,181.7,181.63,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184175130,5.37571607,181.69,181.63,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184175327,5.37571607,181.68,181.65,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184175631,2.87,181.7,181.65,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184175930,2.87,181.68,181.65,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184177525,2.87,181.68,181.66,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184179027,2.87,181.71,181.66,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184179224,2.87,181.69,181.68,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184179423,8.07841612,181.69,181.68,1.94899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184179829,8.07841612,181.69,181.66,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184180026,2.87,181.69,181.66,3.52899027]
["bitfinex-derivatives","SOLF0:USTF0",1761184182835,2.87,181.69,181.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184184031,2.87,181.76,181.66,4.6336782]
["bitfinex-derivatives","SOLF0:USTF0",1761184185222,2.87,181.76,181.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184190842,3.0536782,181.82,181.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761184190843,2.87,181.82,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184192131,4.70854952,181.81,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184192337,2.87,181.8,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184195534,2.87,181.8,181.71,3.0536782]
["bitfinex-derivatives","SOLF0:USTF0",1761184197344,2.87,181.8,181.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184210173,2.87,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184211261,2.81,181.78,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184211469,2.81,181.77,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184211659,4.1407255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184211968,2.81,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184212270,4.1407255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184213668,2.81,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184213872,6.9507255,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184214071,2.81,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184214264,6.9507255,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184214572,2.81,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184214774,2.81,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184215066,6.9507255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184215372,2.81,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184215766,6.9507255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184215964,2.81,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184216379,6.9507255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184216672,2.81,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184217074,6.9507255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184217277,2.81,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184217676,6.9507255,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184217972,4.1407255,181.81,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184218175,7.91808559,181.83,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184218176,4.1407255,181.82,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184218380,4.1407255,181.82,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184218979,2.81,181.83,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184219364,4.1407255,181.85,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184219568,4.1407255,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184219768,2.81,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184219970,6.9507255,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184220169,2.81,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184220371,6.9507255,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184220676,2.81,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184220876,6.9507255,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184221074,2.81,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184224978,2.85,181.83,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184225672,2.85,181.83,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184225879,6.9907255,181.82,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184226073,2.85,181.82,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184228380,2.74,181.84,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184228572,2.74,181.82,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184228773,2.74,181.81,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184229375,2.74,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184234475,2.74,181.79,181.71,5.07347767]
["bitfinex-derivatives","SOLF0:USTF0",1761184234679,2.74,181.79,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184234883,2.74,181.82,181.72,5.07347767]
["bitfinex-derivatives","SOLF0:USTF0",1761184235188,6.80801119,181.81,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184235387,2.74,181.81,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184237390,2.74,181.81,181.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184240088,2.74,181.81,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184242286,4.03460959,181.83,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184242487,2.74,181.84,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184242794,2.74,181.84,181.78,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184243189,2.74,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184243391,2.74,181.84,181.78,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184243586,4.03408005,181.83,181.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184243788,2.74,181.81,181.75,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184243990,2.74,181.8,181.75,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184244196,2.74,181.8,181.73,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184245295,2.74,181.8,181.75,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184245492,2.74,181.8,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184246098,6.7753945,181.83,181.77,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184246397,2.74,181.82,181.77,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184247895,2.74,181.82,181.75,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184248602,2.74,181.82,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184250198,2.74,181.82,181.76,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184253904,2.74,181.85,181.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184254094,2.74,181.85,181.74,10.02467767]
["bitfinex-derivatives","SOLF0:USTF0",1761184254095,2.74,181.85,181.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184254397,2.74,181.85,181.8,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184254590,2.74,181.85,181.78,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184259502,2.74,181.85,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184260809,1.95154245,181.84,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184261007,5.10808559,181.86,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184261008,1.95154245,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184261309,2.97,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184261510,2.97,181.79,181.73,3.52154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184261806,2.97,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184266612,2.97,181.79,181.73,3.52154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184271214,2.97,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184271422,2.97,181.79,181.73,3.52154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184277823,2.97,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184284225,2.97,181.79,181.72,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184284526,2.9,181.78,181.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184284725,2.9,181.77,181.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184285829,2.9,181.77,181.7,3.52154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184286027,2.9,181.77,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184289226,2.9,181.77,181.7,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184291332,2.9,181.77,181.7,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184293231,2.9,181.77,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184297431,2.9,181.77,181.65,26.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761184297432,2.9,181.77,181.73,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184297637,2.7,181.81,181.75,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184298433,2.7,181.82,181.79,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184298635,2.7,181.84,181.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184298830,2.7,181.84,181.81,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184300731,2.7,181.84,181.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184302528,2.7,181.84,181.81,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184302733,2.7,181.84,181.81,3.53154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184304037,2.7,181.84,181.81,1.95154245]
["bitfinex-derivatives","SOLF0:USTF0",1761184304743,2.7,181.84,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184305938,2.7,181.87,181.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184306737,2.7,181.87,181.8,3.04892687]
["bitfinex-derivatives","SOLF0:USTF0",1761184306937,2.7,181.87,181.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184312340,2.7,181.87,181.8,3.04892687]
["bitfinex-derivatives","SOLF0:USTF0",1761184312546,2.7,181.87,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184312746,2.7,181.86,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184313155,2.7,181.86,181.73,4.62892687]
["bitfinex-derivatives","SOLF0:USTF0",1761184313449,2.7,181.82,181.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184314753,2.7,181.82,181.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184316551,2.7,181.81,181.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184318855,2.95,181.79,181.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184319550,2.95,181.76,181.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761184320361,2.95,181.76,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184320661,2.95,181.73,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184325964,2.95,181.77,181.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184326670,2.95,181.77,181.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184336163,23.35729917,181.85,181.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184336164,2.95,181.8,181.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184337075,2.95,181.8,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184339274,2.95,181.86,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184339474,2.95,181.86,181.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184339772,2.95,181.86,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184341572,2.95,181.92,181.79,3.04892687]
["bitfinex-derivatives","SOLF0:USTF0",1761184341777,2.95,181.92,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184342875,7.57943861,181.92,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184343177,2.95,181.91,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184345369,2.95,181.91,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184346279,2.82,181.96,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184347287,2.82,181.96,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184348177,2.82,181.95,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184352690,2.71,181.94,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184353784,2.71,181.92,181.81,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1761184354784,2.71,181.89,181.81,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1761184356690,2.71,181.89,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184364795,2.71,181.89,181.82,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184364987,2.71,181.89,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184365385,1.950545,181.92,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184365695,2.71,181.91,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184368498,4.61932271,181.95,181.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761184368499,2.71,181.89,181.8,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184368894,2.71,181.89,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184369791,5.09824597,181.95,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184369792,2.71,181.87,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184370193,2.71,181.87,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184371301,2.71,181.85,181.76,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184371496,2.71,181.85,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184372897,2.71,181.85,181.78,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184373097,2.71,181.85,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184380506,2.71,181.85,181.75,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184380709,2.77,181.83,181.75,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184381006,2.77,181.83,181.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761184381911,2.77,181.81,181.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761184382307,2.77,181.81,181.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1761184382508,2.77,181.81,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184383406,2.77,181.81,181.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761184383407,2.77,181.83,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184383612,2.77,181.83,181.77,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184385408,2.77,181.83,181.75,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184385607,1.950545,181.82,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184385809,2.77,181.81,181.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761184387110,2.77,181.81,181.74,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1761184387310,2.77,181.81,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184389508,7.04879097,181.86,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184389712,2.77,181.85,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184390014,2.77,181.85,181.7,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1761184390015,2.77,181.83,181.74,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184390213,2.77,181.83,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184390411,2.77,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184391014,2.77,181.83,181.76,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184393317,2.77,181.83,181.78,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184396308,2.77,181.81,181.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184396620,2.77,181.79,181.7,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184397415,2.77,181.79,181.7,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184397612,7.86824597,181.79,181.7,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184397817,2.77,181.78,181.7,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184398819,2.77,181.77,181.68,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184399609,2.77,181.76,181.68,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184407522,2.79,181.75,181.66,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184410538,1.950545,181.74,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184410838,1.950545,181.74,181.64,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184410839,2.93,181.73,181.64,3.520545]
["bitfinex-derivatives","SOLF0:USTF0",1761184412132,2.93,181.73,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184412430,2.93,181.73,181.66,3.530545]
["bitfinex-derivatives","SOLF0:USTF0",1761184412824,2.93,181.73,181.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184418537,2.93,181.77,181.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184421732,2.93,181.77,181.71,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184421938,2.93,181.8,181.75,3.530545]
["bitfinex-derivatives","SOLF0:USTF0",1761184422134,2.93,181.8,181.77,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184422444,2.93,181.8,181.79,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184422947,2.93,181.8,181.77,3.530545]
["bitfinex-derivatives","SOLF0:USTF0",1761184424947,2.93,181.83,181.77,3.530545]
["bitfinex-derivatives","SOLF0:USTF0",1761184425145,2.93,181.84,181.81,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184425348,2.93,181.84,181.79,1.950545]
["bitfinex-derivatives","SOLF0:USTF0",1761184425551,2.93,181.84,181.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184425744,2.93,181.84,181.79,3.530545]
["bitfinex-derivatives","SOLF0:USTF0",1761184426753,2.93,181.84,181.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184439270,2.93,181.84,181.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184460690,2.83,181.83,181.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184461302,2.83,181.81,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184461602,2.83,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184462400,2.83,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184462787,2.83,181.78,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184463083,2.83,181.77,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184466197,5.1156798,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184466388,8.0856798,181.8,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184466793,3.04951647,181.82,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184466794,5.1156798,181.81,181.71,4.62951647]
["bitfinex-derivatives","SOLF0:USTF0",1761184466991,2.97,181.81,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184467493,2.97,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184467695,2.97,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184468995,5.1156798,181.81,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184469194,7.9056798,181.81,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184469388,2.79,181.81,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184470595,5.14124264,181.81,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184470796,2.79,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184473995,2.79,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184474595,3.99776314,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184474904,3.99776314,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184475101,2.79,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184475302,3.99734004,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184475505,2.79,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184475804,3.9974091,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184476004,2.79,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184476203,3.9974091,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184476507,6.7874091,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184476706,3.9974091,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184476909,3.99796249,181.75,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184477111,2.79,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184477310,2.79,181.75,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184477511,2.79,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184477712,2.79,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184478008,6.7879009,181.75,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184478206,2.79,181.75,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184479112,2.79,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184479413,3.9978434,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184479606,3.9978434,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184479806,2.79,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184480007,6.78748727,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184480206,3.99748727,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184480408,2.79,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184480711,3.99761339,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184480901,2.79,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184481104,3.99761264,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184481305,2.79,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184481501,3.99765931,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184481705,6.84729917,181.83,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184481706,6.78765931,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482013,3.99765931,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482214,2.79,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482414,3.99801006,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482616,5.14124264,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482617,2.79,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184482914,6.7879295,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184483113,3.9979295,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184483316,3.9979295,181.75,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184483513,5.14124264,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184483815,3.99820264,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184484016,3.99820264,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184484216,3.99820264,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184484411,2.79,181.8,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184484612,3.9973482,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184484810,2.79,181.82,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184485011,2.79,181.8,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184485210,6.78726654,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184485410,3.99726654,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184485606,2.79,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184485814,3.9976016,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184486020,2.79,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184486220,3.9976016,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184486422,2.79,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184486615,3.9975536,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184486917,2.79,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184487119,3.99753763,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184487310,2.79,181.82,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184487508,6.78743978,181.81,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184487712,6.78743978,181.8,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184487913,3.99743978,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184488116,2.79,181.8,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184488313,3.99735916,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184488512,2.79,181.8,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184488722,3.99720959,181.79,181.75,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184488922,3.99738639,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184489114,7.93124264,181.82,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184489318,2.79,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184489521,3.99729021,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184489723,2.79,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184489914,3.99709866,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184490114,3.99709866,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184490318,2.79,181.81,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184490614,6.7870942,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184490921,3.9970942,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184491123,3.9970942,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184491323,2.79,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184491526,3.99710383,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184491718,2.79,181.83,181.77,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184491919,2.79,181.81,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184492220,3.99691275,181.8,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184492728,2.79,181.81,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184493429,2.79,181.81,181.77,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184493726,2.79,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184497128,3.99691888,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184497430,2.79,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184497629,3.9965369,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184497822,2.79,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184498127,3.9965369,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184498428,2.79,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184498729,3.99612804,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184498928,2.92,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184499124,3.99593385,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184499328,2.92,181.84,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184499527,3.99489083,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184499729,3.99489083,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184499922,2.92,181.84,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184500118,3.99489042,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184500322,3.99489042,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184500527,2.92,181.84,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184500829,6.91455376,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184501018,6.91455376,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184501221,2.92,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184501424,2.92,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184501622,2.92,181.8,181.74,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761184502023,3.99435697,181.79,181.74,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761184502226,2.92,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184502828,2.92,181.79,181.72,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761184503019,3.99454965,181.78,181.72,8.47385661]
["bitfinex-derivatives","SOLF0:USTF0",1761184503327,2.92,181.79,181.72,8.47385661]
["bitfinex-derivatives","SOLF0:USTF0",1761184503527,3.99474147,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184503727,6.91480468,181.77,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184503921,1.95215661,181.81,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184503922,2.92,181.76,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184505121,1.95215661,181.81,181.74,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184505326,2.92,181.79,181.74,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184505527,6.91474021,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184505727,2.92,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184510834,2.92,181.81,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184511132,2.92,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184511329,6.91745891,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184511537,2.92,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184515334,2.92,181.78,181.76,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184515533,2.92,181.78,181.76,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184517036,2.92,181.78,181.76,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184518839,2.92,181.82,181.76,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184519138,5.14103344,181.83,181.76,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184519139,2.92,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184519633,2.92,181.8,181.78,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184521840,2.92,181.83,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184522039,6.91699543,181.82,181.8,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184522240,6.91699543,181.81,181.8,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184523246,3.99699543,181.81,181.8,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184523745,2.92,181.84,181.8,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184523947,2.87,181.82,181.8,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184524138,2.87,181.82,181.8,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184524445,2.87,181.82,181.8,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184525147,2.87,181.82,181.8,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184528544,2.96,181.85,181.8,3.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184528745,6.97554679,181.84,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184528953,4.01554679,181.83,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184529144,4.01554679,181.82,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184529349,2.96,181.84,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184530050,2.96,181.87,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184530346,5.14103344,181.88,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184530347,6.97451463,181.86,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184530543,6.97451463,181.85,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184530852,4.01451463,181.84,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184531148,2.96,181.85,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184531447,4.01262378,181.84,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184531651,2.96,181.85,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184531847,4.01262378,181.84,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184532050,2.96,181.85,181.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184541655,2.96,181.85,181.78,1.95215661]
["bitfinex-derivatives","SOLF0:USTF0",1761184541952,2.96,181.83,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184555557,2.96,181.83,181.76,9.56946363]
["bitfinex-derivatives","SOLF0:USTF0",1761184555854,2.96,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184559858,2.92,181.81,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184560063,2.92,181.79,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184560463,2.92,181.77,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184561960,2.92,181.77,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184562255,2.92,181.81,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184562456,4.07208136,181.8,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184562762,2.92,181.78,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184564062,6.9924757,181.77,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184564261,2.92,181.77,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184567464,2.92,181.77,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184567665,2.92,181.81,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184567965,2.92,181.79,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184568263,6.98942364,181.78,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184568467,2.92,181.78,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184574466,2.92,181.78,181.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184577167,2.92,181.78,181.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761184577463,2.92,181.78,181.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184577867,2.92,181.76,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184578163,2.92,181.76,181.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184578466,2.92,181.76,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184583276,2.92,181.8,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184583459,6.98400925,181.79,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184583665,4.06400925,181.78,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184583864,2.92,181.79,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184584070,6.99396151,181.78,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184584366,2.93,181.78,181.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184593080,2.78,181.76,181.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184593279,2.78,181.76,181.71,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184593482,2.78,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184593679,2.78,181.76,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184595583,2.78,181.76,181.73,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184597991,2.78,181.76,181.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184598590,2.78,181.79,181.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184598794,4.0826879,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184599092,2.78,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184599292,4.08340348,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184599593,2.78,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184599791,4.08340314,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184599996,2.78,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184600182,4.08340314,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184600387,2.78,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184600589,4.08457387,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184600793,2.78,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184600988,4.08457387,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184601195,2.78,181.82,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184601396,4.08509996,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184601597,4.08509996,181.8,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184602099,2.78,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184602290,4.08446209,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184602489,2.78,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184602689,4.08533094,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184602893,2.78,181.84,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184603099,6.865329,181.83,181.81,4.61886363]
["bitfinex-derivatives","SOLF0:USTF0",1761184603286,4.085329,181.82,181.81,4.61886363]
["bitfinex-derivatives","SOLF0:USTF0",1761184605089,5.14103344,181.87,181.81,3.04886363]
["bitfinex-derivatives","SOLF0:USTF0",1761184605296,6.86356498,181.86,181.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184605500,4.08356498,181.85,181.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184605696,2.78,181.86,181.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184605697,4.08356498,181.84,181.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184605894,2.78,181.86,181.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184606096,4.07553696,181.85,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184606402,4.07553696,181.84,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184608292,4.07101869,181.84,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184609299,2.78,181.86,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184609496,6.84995362,181.85,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184609687,2.78,181.85,181.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1761184610700,2.78,181.85,181.84,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184610902,6.84900309,181.85,181.84,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184613704,2.78,181.87,181.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184613896,2.78,181.87,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184614093,6.8466314,181.87,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184616608,2.78,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184616811,2.78,181.89,181.87,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761184617801,2.78,181.92,181.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761184618002,6.8463535,181.91,181.89,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184618206,6.8463535,181.9,181.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761184618406,4.06508141,181.89,181.87,47.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184618606,2.89,181.88,181.87,47.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184618809,2.89,181.92,181.87,49.05036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184619009,2.89,181.9,181.87,49.05036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184619506,2.89,181.9,181.89,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184620014,2.89,181.89,181.87,47.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184620414,2.89,181.89,181.85,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184620613,2.89,181.87,181.85,33.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184622113,2.89,181.87,181.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761184623716,2.89,181.87,181.81,3.51036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184626216,2.89,181.87,181.84,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184627418,2.89,181.85,181.84,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184635420,2.89,181.9,181.84,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184635622,2.89,181.88,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184637625,6.95875825,181.87,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184639330,2.89,181.89,181.86,3.51036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184639520,4.07103087,181.88,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184639722,2.89,181.89,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184639929,5.14103344,181.94,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184639930,2.89,181.93,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184640128,2.89,181.91,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184640323,4.07069217,181.9,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184640527,4.07069217,181.89,181.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184640728,2.89,181.9,181.88,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184640930,4.07143708,181.89,181.88,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184641827,6.96143708,181.89,181.88,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184642630,4.07143708,181.89,181.88,3.51036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184642829,2.89,181.92,181.88,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184643134,6.96325428,181.91,181.9,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184650326,2.68,181.9,181.88,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184650633,6.75325428,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184650928,2.68,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184651329,2.68,181.92,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184651530,2.68,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184651731,6.75190694,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184651929,2.68,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184652129,4.07195457,181.88,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184652626,4.07195457,181.88,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184652933,2.68,181.91,181.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184653129,2.68,181.89,181.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184653329,4.0721104,181.88,181.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184653629,2.68,181.89,181.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184653832,4.07209736,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184654033,2.68,181.89,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184654221,4.0720986,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184654423,2.68,181.89,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184654626,4.07219225,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184654821,2.68,181.89,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184655024,4.07219225,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184655235,2.68,181.89,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184655425,4.07219798,181.88,181.86,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184655632,2.68,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184655932,6.75219688,181.9,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184656132,4.07219688,181.89,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184656329,4.07219688,181.88,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184659128,6.75219688,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184659334,2.68,181.88,181.86,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184659632,2.68,181.91,181.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184659828,2.68,181.89,181.88,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184660029,4.07263406,181.89,181.88,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184663338,2.68,181.93,181.88,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184663539,2.68,181.91,181.9,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184663732,6.75187855,181.91,181.9,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184663931,4.07187855,181.91,181.9,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184667640,2.68,181.94,181.9,3.52036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184667839,6.75027573,181.93,181.92,1.95036034]
["bitfinex-derivatives","SOLF0:USTF0",1761184672740,2.68,181.92,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184673043,4.07027573,181.91,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184673239,2.68,181.92,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184673442,4.07067439,181.91,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184673645,2.68,181.92,181.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184673839,2.68,181.9,181.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184674044,2.68,181.88,181.82,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184674241,6.85471125,181.94,181.75,22.16998441]
["bitfinex-derivatives","SOLF0:USTF0",1761184674242,2.68,181.86,181.79,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184674437,4.07251423,181.85,181.79,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184674643,2.68,181.83,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184675045,2.68,181.83,181.79,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184675840,2.68,181.83,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184676042,2.68,181.88,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184676245,2.68,181.86,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184676445,2.68,181.84,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184690256,2.68,181.84,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184691054,2.68,181.84,181.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184691261,2.68,181.84,181.77,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184691652,2.68,181.84,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184691857,2.68,181.84,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184692346,4.06045843,181.83,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184692551,2.75,181.82,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184693462,2.75,181.82,181.76,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184695153,2.75,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184700568,2.75,181.86,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184700768,6.80654531,181.85,181.79,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184700964,2.75,181.85,181.79,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184702172,5.13470526,181.89,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184702173,2.75,181.89,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184702367,2.75,181.87,181.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184703067,2.75,181.87,181.82,4.61543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184703372,2.75,181.87,181.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184708274,2.75,181.87,181.82,48.52543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184708472,2.71,181.85,181.82,48.52543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184710975,2.71,181.85,181.82,50.08543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184711372,2.71,181.85,181.82,48.52543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184712670,2.71,181.85,181.82,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184713267,2.71,181.85,181.79,4.60543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184713469,2.71,181.85,181.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184716672,2.83,181.83,181.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184720775,2.83,181.86,181.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184720979,2.83,181.84,181.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184721182,2.83,181.87,181.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184721480,6.9025634,181.86,181.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184721686,2.83,181.86,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184722483,6.90244008,181.85,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184724383,4.07244008,181.85,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184724676,4.07244008,181.85,181.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184725077,2.83,181.87,181.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184725277,6.90182792,181.86,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184725480,2.83,181.86,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184725976,2.83,181.86,181.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184727179,2.83,181.9,181.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184727373,2.83,181.88,181.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184727580,6.90091481,181.87,181.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184727781,2.83,181.87,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184727976,2.83,181.87,181.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184729583,2.83,181.87,181.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184729787,2.83,181.9,181.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184729983,2.83,181.88,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184730181,2.83,181.86,181.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184730774,2.83,181.86,181.82,4.60543048]
["bitfinex-derivatives","SOLF0:USTF0",1761184730976,2.83,181.86,181.83,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761184732679,5.14178688,181.91,181.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184732878,2.83,181.89,181.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184733083,2.83,181.87,181.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761184734684,2.83,181.87,181.85,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184736992,2.83,181.91,181.85,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184737296,2.83,181.89,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184737592,6.89440281,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184737790,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184738386,4.06437068,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184738595,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184738889,4.06437068,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184739090,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184739290,4.06437068,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184739589,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184739790,4.06468634,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184739991,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184740190,4.06468634,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184740387,2.83,181.88,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184740587,6.97488119,181.87,181.85,3.51009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184740887,4.0651726,181.86,181.83,48.98009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184741095,2.91,181.86,181.83,48.98009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184742089,2.91,181.86,181.8,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184742397,5.14178688,181.9,181.81,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761184742398,2.91,181.84,181.81,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761184742796,2.91,181.84,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184743298,4.06733596,181.83,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184743594,2.91,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184745396,6.97829112,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184745996,2.91,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184746402,6.97829805,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184747207,2.91,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184748905,6.97771546,181.82,181.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184750810,2.91,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184751111,2.91,181.79,181.76,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761184755600,2.91,181.79,181.76,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184755805,2.91,181.77,181.73,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184756008,2.91,181.77,181.73,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184757107,2.91,181.8,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184757310,2.91,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184759007,2.91,181.8,181.76,47.41009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184759008,2.91,181.8,181.78,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184759206,2.91,181.8,181.78,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184761306,2.91,181.8,181.78,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184762818,2.91,181.8,181.78,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184763112,2.91,181.8,181.78,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184767926,2.91,181.8,181.76,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184769131,2.7,181.78,181.76,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184770124,4.05067124,181.77,181.72,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184770324,2.7,181.76,181.68,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184770531,2.7,181.74,181.69,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184772017,2.7,181.74,181.69,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184775728,2.7,181.74,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184775923,4.04647744,181.76,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184775924,2.7,181.76,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184776526,2.7,181.75,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184777424,2.7,181.75,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184777731,2.7,181.8,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184777929,5.14178688,181.83,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184777930,2.7,181.78,181.75,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184781634,2.7,181.77,181.75,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184783726,5.14178688,181.82,181.75,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184783927,2.7,181.8,181.75,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184784127,2.7,181.78,181.75,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184784736,2.7,181.76,181.75,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184787032,6.7536403,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184787231,4.0536403,181.79,181.78,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184787538,4.0536403,181.79,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184787837,2.7,181.79,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184788737,2.7,181.79,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184789041,6.755734,181.78,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184789338,2.7,181.78,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184790138,2.7,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184790937,2.7,181.81,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184791139,2.7,181.79,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184791443,4.05664633,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184791637,2.7,181.79,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184791836,4.05740623,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184792039,2.7,181.79,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184792337,4.05749834,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184792537,2.7,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184792738,4.05915558,181.77,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184792938,4.05908641,181.77,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184793246,4.05908641,181.77,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184793443,2.7,181.78,181.76,1.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184793746,2.7,181.78,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184794447,4.06044083,181.77,181.76,3.52009994]
["bitfinex-derivatives","SOLF0:USTF0",1761184794742,4.06044083,181.77,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184796546,5.14178688,181.82,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184796736,2.7,181.8,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184796942,6.77154311,181.79,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184797142,4.07154311,181.78,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184797344,2.7,181.81,181.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184797541,4.07194509,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184797850,4.07194509,181.79,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184798049,5.14178688,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184798050,4.07194509,181.78,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184800339,5.14178688,181.83,181.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761184800546,4.07201221,181.82,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184800745,4.07201221,181.81,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184800944,4.07201221,181.8,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184801139,7.82178688,181.85,181.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184801339,2.68,181.83,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184801540,6.75172532,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184801854,4.07172532,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184802045,2.68,181.84,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184802360,5.14178688,181.85,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184802361,2.68,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184802555,4.06897645,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184802851,2.68,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184803150,4.06896226,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184803345,2.68,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184803651,4.0683518,181.81,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184803852,4.0683518,181.8,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184804351,2.68,181.82,181.79,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184804549,2.68,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184804752,6.74820959,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184804953,2.68,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184805451,5.14178688,181.82,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184805452,2.68,181.81,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184805648,4.06908201,181.8,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184805853,4.06908201,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184806051,4.06908201,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184806254,2.68,181.81,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184806554,6.74917062,181.8,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184806755,4.06917062,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184806952,4.06917062,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184807254,2.68,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184812256,6.74874504,181.77,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184812447,2.68,181.77,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184814244,2.68,181.81,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184814448,2.68,181.79,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184814652,6.7515702,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184814857,2.68,181.78,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184815466,6.75006647,181.77,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184815757,2.68,181.77,181.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184815957,2.68,181.77,181.71,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761184816154,4.07016243,181.76,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184816361,2.68,181.75,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184817757,5.14178688,181.8,181.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184817961,6.75139968,181.79,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184818150,4.07139968,181.78,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184818351,4.07139968,181.77,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184818561,4.07139968,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184818757,2.68,181.79,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184818962,4.07285482,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184819162,4.07285482,181.77,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184819365,2.68,181.8,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184819563,2.68,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184819861,4.07403345,181.77,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184820160,2.68,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184820351,4.07559535,181.77,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184820555,2.68,181.78,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184821560,2.68,181.81,181.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184821753,4.07385562,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184822058,4.07385562,181.79,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184822264,2.68,181.83,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184822454,6.75403107,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184822651,4.07403107,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184822856,4.07403107,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184823052,2.68,181.82,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184823258,6.75466024,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184823563,4.07466024,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184823765,2.68,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184824067,4.07455444,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184824264,2.68,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184824564,4.07313883,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184824757,2.68,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184824952,4.07313528,181.8,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184825158,2.68,181.81,181.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184827066,2.68,181.81,181.76,3.05048273]
["bitfinex-derivatives","SOLF0:USTF0",1761184827265,2.75,181.79,181.74,3.05048273]
["bitfinex-derivatives","SOLF0:USTF0",1761184827469,2.75,181.77,181.74,3.05048273]
["bitfinex-derivatives","SOLF0:USTF0",1761184827666,2.75,181.77,181.7,51.982]
["bitfinex-derivatives","SOLF0:USTF0",1761184827863,6.81768005,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184828065,2.75,181.76,181.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184828364,2.79,181.74,181.7,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184830164,2.79,181.74,181.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184830375,2.79,181.74,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184830857,4.07134461,181.73,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184831059,2.79,181.74,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184832572,7.93178688,181.78,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184832763,4.07093376,181.77,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184832967,6.86093376,181.76,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184833171,6.86093376,181.75,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184833370,6.86093376,181.74,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184833567,2.79,181.74,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184833772,5.14178688,181.79,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184834074,2.79,181.77,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184834275,2.79,181.75,181.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184845579,2.79,181.75,181.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184845777,2.79,181.75,181.7,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184846085,2.79,181.75,181.64,12.95783331]
["bitfinex-derivatives","SOLF0:USTF0",1761184846086,2.79,181.73,181.64,47.99783331]
["bitfinex-derivatives","SOLF0:USTF0",1761184846275,2.79,181.71,181.64,47.99783331]
["bitfinex-derivatives","SOLF0:USTF0",1761184846476,2.79,181.69,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184853284,2.79,181.69,181.64,46.41783331]
["bitfinex-derivatives","SOLF0:USTF0",1761184853491,2.79,181.69,181.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184853677,2.79,181.67,181.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184854080,2.79,181.65,181.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184855288,2.79,181.65,181.57,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761184855495,2.79,181.65,181.58,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184856190,2.79,181.63,181.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184858896,2.79,181.63,181.59,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184859295,2.79,181.63,181.58,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761184859494,2.79,181.63,181.59,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184859690,2.79,181.63,181.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761184859883,2.79,181.63,181.58,47.41634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184860491,2.73,181.65,181.62,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184860692,1.95634946,181.71,181.62,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184860693,2.73,181.69,181.62,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184860895,2.73,181.67,181.62,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184861198,2.73,181.67,181.61,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184861786,2.73,181.67,181.63,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184861993,2.73,181.67,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184862391,2.73,181.67,181.63,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184866703,2.73,181.67,181.63,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184867005,2.73,181.67,181.61,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184867901,2.73,181.67,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184869005,2.73,181.71,181.65,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184869204,2.73,181.69,181.65,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184870297,2.73,181.69,181.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184872806,2.73,181.69,181.65,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184875308,2.73,181.69,181.63,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184875513,2.73,181.67,181.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184876509,2.73,181.67,181.63,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184876713,2.73,181.67,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184882720,6.80399264,181.69,181.64,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184883011,2.73,181.69,181.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184883214,4.07562468,181.68,181.64,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184883414,2.73,181.67,181.64,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184883912,2.73,181.67,181.64,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184885417,2.73,181.67,181.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184886023,2.73,181.67,181.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184886223,2.7,181.65,181.61,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184886820,2.7,181.65,181.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184887520,2.7,181.65,181.61,3.53634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184888022,2.7,181.65,181.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184888719,2.7,181.65,181.61,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184889025,2.74,181.63,181.59,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184890117,2.74,181.63,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184890523,4.08112444,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184890723,2.74,181.63,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184890930,4.08284331,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184891131,2.74,181.63,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184891427,4.08351069,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184891627,2.74,181.63,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184891823,4.08176925,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184892018,2.74,181.63,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184892222,6.82227201,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184892430,2.74,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184894630,4.0777323,181.61,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184894931,2.74,181.62,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184895727,2.74,181.66,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184895924,2.74,181.64,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184896123,4.08057179,181.63,181.61,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184896324,2.74,181.64,181.61,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184896530,4.08079338,181.63,181.61,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184896818,2.74,181.64,181.61,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184898233,4.08321661,181.63,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184898434,4.08321661,181.63,181.61,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184898636,2.74,181.67,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184898938,6.82339077,181.66,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184899231,5.11330816,181.68,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184899232,6.82339077,181.65,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184899428,4.08339077,181.64,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184899625,4.08339077,181.63,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184904229,2.74,181.65,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184904437,4.08549267,181.64,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184904638,2.74,181.65,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184904937,4.08549322,181.64,181.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184905233,2.74,181.68,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184905435,6.8280474,181.67,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184905633,6.8280474,181.66,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184905834,4.0880474,181.65,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184907624,7.85330816,181.7,181.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184907828,4.0830884,181.69,181.66,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184908028,4.0830884,181.68,181.66,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184908228,4.0830884,181.67,181.66,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184910143,2.74,181.71,181.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184910443,4.08209565,181.7,181.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184910738,4.08209565,181.69,181.68,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184911442,4.08209565,181.69,181.68,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184911738,4.08209565,181.69,181.68,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184911940,4.08209565,181.69,181.68,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184915337,2.74,181.72,181.68,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184915537,2.74,181.7,181.68,3.52634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184918440,2.74,181.7,181.66,1.95634946]
["bitfinex-derivatives","SOLF0:USTF0",1761184918645,2.74,181.7,181.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184920142,2.74,181.7,181.64,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184920347,2.69,181.68,181.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184920850,2.69,181.68,181.64,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184921845,2.69,181.66,181.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184922146,6.72488951,181.65,181.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184922947,2.69,181.64,181.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184924041,2.69,181.64,181.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184926743,2.69,181.62,181.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184926942,2.69,181.62,181.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184927141,2.69,181.62,181.58,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184927839,2.69,181.65,181.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184928044,2.69,181.63,181.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184929343,2.69,181.63,181.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184930053,2.69,181.63,181.56,2.52836087]
["bitfinex-derivatives","SOLF0:USTF0",1761184930254,2.69,181.63,181.57,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184930551,4.03645081,181.62,181.57,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184930756,2.69,181.61,181.57,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184931249,2.69,181.61,181.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184931452,2.69,181.61,181.57,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184932050,2.69,181.61,181.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184932256,2.69,181.61,181.57,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184932655,2.69,181.61,181.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184932843,2.69,181.61,181.57,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184933452,2.69,181.61,181.56,0.95836087]
["bitfinex-derivatives","SOLF0:USTF0",1761184933648,2.69,181.61,181.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184934950,4.03701781,181.6,181.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184935153,6.72729999,181.59,181.56,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184935458,2.69,181.59,181.53,0.95850605]
["bitfinex-derivatives","SOLF0:USTF0",1761184935661,2.69,181.57,181.53,0.95850605]
["bitfinex-derivatives","SOLF0:USTF0",1761184935846,2.69,181.57,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184936759,2.69,181.57,181.5,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184937261,2.69,181.57,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184938063,2.69,181.55,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184939456,2.69,181.55,181.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184939661,2.69,181.55,181.49,0.9587041]
["bitfinex-derivatives","SOLF0:USTF0",1761184939859,2.69,181.55,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184941066,2.69,181.55,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184941565,2.69,181.55,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184942761,2.69,181.58,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184943960,4.02497696,181.61,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184944160,2.69,181.61,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184944355,4.02497696,181.6,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184944554,2.69,181.58,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184945663,2.69,181.56,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184945861,2.69,181.55,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184946268,2.69,181.55,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184949863,2.69,181.55,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184950661,2.85,181.58,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184954467,2.85,181.58,181.53,4.63309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184954770,2.85,181.58,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184958864,2.85,181.62,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184959071,2.85,181.62,181.59,4.63309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184959372,2.85,181.62,181.59,3.05309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184959767,2.85,181.62,181.59,4.63309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184961176,2.85,181.62,181.59,3.05309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184961680,2.85,181.62,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184961978,2.85,181.6,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184965877,2.85,181.6,181.55,3.05309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184966077,2.85,181.6,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184966475,4.12740701,181.59,181.55,4.63309912]
["bitfinex-derivatives","SOLF0:USTF0",1761184966678,2.85,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184966880,2.85,181.61,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184967179,6.97731217,181.6,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184967377,4.12731217,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184967575,2.85,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184969183,2.85,181.59,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184969385,2.85,181.57,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184973883,2.85,181.55,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184974284,2.85,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761184976487,2.85,181.55,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184976784,2.85,181.55,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184977389,2.85,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184977688,2.85,181.53,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184977889,2.85,181.56,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184978189,2.85,181.54,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184978389,4.12118115,181.53,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184978583,4.12118115,181.52,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184978784,2.85,181.54,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184978983,4.1209234,181.53,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184979190,2.85,181.54,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184979486,6.89012171,181.53,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184979692,2.77,181.53,181.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761184980380,2.77,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184983193,2.77,181.52,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184985190,2.77,181.55,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184985386,6.88813776,181.54,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184985585,4.11813776,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184985790,2.77,181.54,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184985987,4.11814375,181.53,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184986187,2.77,181.54,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184986387,4.11885882,181.53,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184986587,2.77,181.54,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184986789,4.11889464,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184986988,2.77,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184988198,2.77,181.56,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184988400,4.11929657,181.55,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184988591,4.11929657,181.54,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184988790,2.77,181.56,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184988791,4.11929657,181.53,181.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184988992,4.11929657,181.53,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184989190,2.77,181.56,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184989498,2.77,181.54,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184989697,6.88923649,181.53,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184989997,2.77,181.56,181.51,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761184990192,2.77,181.54,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184990391,5.11330816,181.57,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184990392,2.77,181.52,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184991189,6.88892248,181.52,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184991397,4.11892248,181.52,181.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761184993704,4.11892248,181.52,181.5,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184993888,2.77,181.55,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184994200,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184994399,4.11833578,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184994699,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184994899,4.11729044,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184995200,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184995397,4.11747116,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184995701,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184995900,4.11775715,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184996101,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184996395,4.11809135,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184996589,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184996788,4.11793748,181.52,181.5,3.52748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184997098,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184997298,4.11787671,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184997499,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184997694,4.11790778,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184997894,2.77,181.53,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184998096,4.11835947,181.52,181.5,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184998302,2.77,181.56,181.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184998599,4.11832288,181.55,181.54,3.52748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184998789,6.88832288,181.55,181.54,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184998994,4.11832288,181.55,181.52,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761184999202,4.11832288,181.54,181.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184999389,4.11832288,181.54,181.53,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1761184999594,4.11832288,181.54,181.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761184999797,4.11832288,181.54,181.53,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1761185000202,2.77,181.58,181.54,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761185000398,6.88891384,181.57,181.54,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761185000603,4.11891384,181.56,181.54,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1761185000902,4.11891384,181.55,181.54,49.02748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185009408,4.11891384,181.55,181.54,3.52748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185009604,2.9,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185009802,4.11891384,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185010003,2.9,181.56,181.52,3.53748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185010210,4.11777642,181.55,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185010404,4.11777642,181.54,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185010803,4.11851959,181.54,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185011206,8.03950402,181.6,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185011406,4.11971102,181.59,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185011605,4.11971102,181.58,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185013014,4.11971102,181.58,181.56,3.53748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185013214,4.11971102,181.57,181.56,3.53748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185013809,4.11971102,181.57,181.56,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185014013,7.01971102,181.57,181.56,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185014426,2.9,181.56,181.54,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185014723,7.01971102,181.55,181.54,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185015027,7.01971102,181.55,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185015321,4.11971102,181.54,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185015523,2.9,181.58,181.53,47.45748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185015725,4.11805532,181.57,181.56,1.95748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185015927,4.11805532,181.57,181.56,3.53748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185016127,4.11805532,181.57,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185019131,4.11805532,181.57,181.56,3.53748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185020228,4.11805532,181.57,181.56,49.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1761185022836,2.9,181.61,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185023036,4.11523419,181.6,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185023235,4.11523419,181.59,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185023533,4.11523419,181.58,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185026843,7.01523419,181.58,181.56,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185027043,4.11523419,181.57,181.56,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185027942,4.11523419,181.57,181.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185030048,7.01523419,181.57,181.56,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185034150,4.11523419,181.57,181.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185034645,4.11523419,181.57,181.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185035245,2.9,181.6,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185035446,4.11728742,181.59,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185035650,4.11728742,181.58,181.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185040553,2.71,181.57,181.56,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185040749,6.82728742,181.57,181.56,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185043156,11.47074353,181.57,181.56,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185043353,16.61024755,181.57,181.56,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185043760,2.71,181.56,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185043959,2.71,181.54,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185044259,2.71,181.52,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185045459,16.52,181.69,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185045460,6.82659481,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185046051,2.71,181.5,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185046363,2.71,181.48,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185046753,2.71,181.51,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185046954,6.82394373,181.5,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185047156,4.11394373,181.49,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185047460,2.71,181.5,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185047461,4.11394373,181.48,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185047662,2.71,181.5,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185047962,6.82167888,181.49,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185048161,4.11167888,181.48,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185048362,2.71,181.49,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185049762,4.11054848,181.48,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185049963,2.71,181.49,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185050159,2.71,181.48,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185050358,2.71,181.48,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185052766,2.71,181.48,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185052954,2.71,181.53,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185053159,6.8192436,181.52,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185053363,2.71,181.5,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185053660,5.14229031,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185053864,2.71,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185054060,6.8175919,181.51,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185054265,2.71,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185054470,4.10679254,181.53,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185054653,4.10679254,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185054858,2.71,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185055064,4.10681959,181.53,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185055265,4.10681959,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185055565,2.71,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185055767,6.81513521,181.53,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185055969,6.81513521,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185056271,2.71,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185056473,2.71,181.52,181.46,48.57782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185056673,2.71,181.5,181.46,48.57782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185058761,2.71,181.5,181.46,50.15782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185058966,2.71,181.54,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185059266,4.10110764,181.53,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185059464,6.81110764,181.52,181.49,3.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185059669,2.71,181.52,181.49,4.63782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185061663,2.71,181.55,181.49,4.63782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185061863,2.71,181.53,181.49,4.63782632]
["bitfinex-derivatives","SOLF0:USTF0",1761185062067,4.0985784,181.52,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185062367,2.71,181.53,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185062569,4.09843521,181.52,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185062870,2.71,181.53,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185063065,5.14229031,181.56,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185063066,4.09857045,181.55,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185063367,2.71,181.59,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185063572,2.85,181.57,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185063872,4.10071757,181.56,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185064064,2.85,181.57,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185064767,2.85,181.57,181.5,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761185064965,2.85,181.59,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185065166,2.85,181.57,181.53,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185065563,4.14976986,181.56,181.53,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185065771,2.85,181.57,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185066174,4.15015171,181.56,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185066472,2.85,181.57,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185066771,4.14994744,181.56,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185066975,2.85,181.57,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185067266,2.85,181.55,181.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185067467,2.85,181.53,181.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185068975,2.85,181.53,181.5,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185072979,2.92,181.57,181.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185073278,7.0701144,181.56,181.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185073470,2.92,181.54,181.5,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185073668,4.1501144,181.53,181.5,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185073867,2.92,181.54,181.5,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185074073,4.15053353,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185074273,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185074475,4.15129868,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185074677,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185074888,4.15132083,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185075079,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185075276,4.15155574,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185075474,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185075676,4.15155738,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185075876,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185076185,4.15189611,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185076484,2.92,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185076683,2.92,181.57,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185076884,5.14229031,181.58,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185076885,7.07342853,181.56,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185077074,4.15342853,181.55,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185077277,4.15342853,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185077476,2.92,181.55,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185078183,2.92,181.58,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185078486,4.15395523,181.57,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185078783,7.07395523,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185078988,4.15395523,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185079176,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185079378,4.15431394,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185079581,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185079887,4.15439264,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185080088,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185080385,4.15500182,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185080585,4.15500182,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185080888,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185081086,4.15449245,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185081386,4.15449245,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185081579,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185081779,4.15631164,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185081978,4.15631164,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185082179,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185082381,4.15736304,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185082588,7.07736304,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185082782,2.92,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185083480,5.14229031,181.58,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185083686,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185083988,7.07953565,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185084189,4.15953565,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185084390,2.92,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185084592,4.16049744,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185084890,2.92,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185085092,4.16050851,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185085293,2.92,181.55,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185085490,4.16048506,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185085683,2.92,181.58,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185085880,4.16083988,181.57,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185086083,4.16083988,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185086284,2.92,181.58,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185086490,2.92,181.56,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185087090,2.92,181.59,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185087395,4.16073302,181.58,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185087594,4.16073302,181.57,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185087795,2.92,181.59,181.52,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1761185087994,4.16074427,181.58,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185088199,4.16074427,181.57,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185088498,2.92,181.59,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185088694,4.160719,181.58,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185088889,4.160719,181.57,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185089097,2.92,181.59,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185089394,4.15972776,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185089597,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185089897,4.15976568,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185090194,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185090395,4.15844119,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185090595,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185090795,4.15870519,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185090992,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185091192,4.15862223,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185091396,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185091596,4.15827469,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185091799,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185092001,4.15858261,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185092299,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185092599,4.15819725,181.58,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185092901,2.92,181.62,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185093094,2.92,181.6,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185093293,4.15864514,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185093594,8.06229031,181.63,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185093790,2.92,181.61,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185093986,2.92,181.59,181.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185095097,4.15853197,181.58,181.52,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1761185095300,2.92,181.56,181.52,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761185095599,2.92,181.56,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185095804,2.92,181.56,181.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185098704,2.89,181.6,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185098901,2.89,181.58,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185099103,7.01683104,181.57,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185099300,2.89,181.57,181.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185100795,7.0167882,181.56,181.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185100996,2.89,181.56,181.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185101195,2.89,181.56,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185101508,2.89,181.54,181.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761185101705,2.89,181.52,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185101905,5.13319084,181.55,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185101906,7.01611818,181.51,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185102098,2.89,181.51,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185102299,4.30249869,181.5,181.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761185102606,9.20418158,181.49,181.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761185103408,9.20418158,181.49,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185104502,7.19249869,181.49,181.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761185106802,2.89,181.48,181.43,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1761185107007,4.30249869,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185107201,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185107404,4.30218182,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185107600,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185107800,4.30228084,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185108103,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185108304,4.30125271,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185108503,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185108706,4.30125137,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185108906,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185109102,2.89,181.46,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185111010,7.18826863,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185111205,2.89,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185115206,4.29320765,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185115406,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185115611,4.2927702,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185115813,4.2927702,181.46,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185116107,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185116314,4.29219011,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185116505,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185116700,4.29219011,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185116902,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185118813,4.29378188,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185119013,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185119315,4.29379837,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185119511,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185119712,4.29319956,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185119913,2.89,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185120211,4.29319956,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185120411,2.89,181.51,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185120610,2.89,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185120810,4.29278759,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185121014,2.89,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185121210,4.29300152,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185121406,2.89,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185121606,4.2928061,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185121814,2.89,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185122111,4.2928061,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185122413,2.89,181.51,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185122709,7.18270971,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185122915,4.29270971,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185123216,2.89,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185123515,7.04351918,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185123716,2.75,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185124115,7.04365015,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185124311,2.75,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185125910,2.75,181.51,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185126111,4.38763172,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185126410,4.38763172,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185126619,2.75,181.51,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185126818,4.38762016,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185127018,9.60471125,181.55,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185127019,7.88319084,181.55,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185127215,4.38788043,181.54,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185127418,4.38788043,181.53,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185127712,4.38788043,181.52,181.47,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761185127918,4.38788043,181.51,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185128107,5.13319084,181.56,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185128308,2.75,181.54,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185128509,4.37921964,181.53,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185128713,4.37921964,181.52,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185128912,2.75,181.54,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185129119,2.8,181.52,181.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185129315,7.17961491,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185129519,2.8,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185129714,2.8,181.54,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185129919,4.38015936,181.53,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185130119,7.18015936,181.52,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185130420,4.38015936,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185130629,2.8,181.52,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185130829,4.3800608,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185131031,2.8,181.52,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185131229,4.38014439,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185131429,2.8,181.52,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185131628,7.18073182,181.51,181.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185131828,7.18073182,181.5,181.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185132334,7.18073182,181.5,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185132530,4.38073182,181.49,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185132926,2.8,181.5,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185133129,4.38175775,181.49,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185133330,2.8,181.5,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185133730,7.18228083,181.49,181.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185133926,2.8,181.48,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185134127,4.38316377,181.47,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185134331,2.8,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185134531,4.38333658,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185134732,2.8,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185136130,4.38438613,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185136336,2.8,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185136538,4.38554968,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185136740,2.8,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185136938,4.38566718,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185137233,4.38662241,181.46,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185137426,7.18662241,181.46,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185137626,10.28206688,181.55,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185137627,2.8,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185137832,2.8,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185138031,4.38670216,181.46,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185138235,4.38670216,181.46,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185138544,2.8,181.47,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185138741,4.38847735,181.46,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185139040,2.8,181.47,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185139241,4.38857825,181.46,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185139437,4.38857825,181.45,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185141337,4.38857825,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185142040,7.18857825,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185143343,4.38857825,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185147250,4.38857825,181.45,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185147841,4.38857825,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185148050,4.38857825,181.45,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185151651,2.8,181.5,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185151652,7.93319084,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185151844,8.52819188,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185152046,4.32470243,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185152254,4.32470243,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185152454,4.32470243,181.46,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185154251,7.12470243,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185154551,4.32470243,181.46,181.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185158563,2.8,181.49,181.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185158760,4.32879546,181.48,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185158961,4.32879546,181.47,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185159257,4.32879546,181.46,181.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185162162,4.32879546,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185162568,4.32879546,181.46,181.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185164269,7.05879546,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185168772,12.20694484,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185169273,7.05879546,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185170266,4.32879546,181.46,181.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185171676,4.32879546,181.46,181.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761185177775,5.14814938,181.51,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185178081,4.32878879,181.5,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185186487,2.82,181.49,181.46,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1761185186785,5.14814938,181.52,181.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761185186786,2.82,181.47,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185186989,7.11476887,181.46,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185187189,4.29476887,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185188093,7.11476887,181.45,181.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185190696,4.29476887,181.45,181.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185194594,8.01814938,181.5,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185194793,7.17072549,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185195097,4.30072549,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185195298,4.30072549,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185195592,4.30072549,181.46,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185198196,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185198396,4.30043581,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185198603,4.30043581,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185198798,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185199001,4.30043581,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185199199,4.30043581,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185199498,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185199699,4.30037579,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185199901,4.30037579,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185200096,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185200298,4.30037579,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185200596,4.30037579,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185200904,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185201107,4.30031845,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185201309,4.30031845,181.47,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185201501,2.87,181.49,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185201695,4.30026377,181.48,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185202002,4.30026377,181.47,181.45,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1761185202202,2.87,181.49,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185202402,4.30021399,181.48,181.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185202912,4.30021399,181.48,181.47,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185204203,4.30021399,181.48,181.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185204408,7.17021399,181.48,181.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185207607,4.30021399,181.48,181.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185207809,4.30021399,181.48,181.47,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185214215,2.87,181.54,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185214216,8.01814938,181.54,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185214519,4.30098462,181.53,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185214723,4.30098462,181.52,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185220018,2.87,181.55,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185220416,6.99260253,181.54,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185220619,2.7,181.52,181.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185220821,6.99260253,181.51,181.45,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185221023,2.7,181.49,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185221216,4.29260253,181.48,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185221420,2.7,181.49,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185221621,4.29350942,181.48,181.47,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1761185221922,4.29350942,181.48,181.47,50.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761185223327,2.7,181.49,181.47,52.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761185223626,4.29332324,181.48,181.47,52.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761185226024,4.29332324,181.48,181.47,50.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761185226226,6.99332324,181.48,181.47,50.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761185227132,6.99332324,181.48,181.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185230330,6.99332324,181.48,181.47,50.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761185234030,6.99332324,181.48,181.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185234530,4.29332324,181.48,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185239632,6.99332324,181.48,181.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185242334,16.82443201,181.48,181.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185242632,2.7,181.47,181.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185242835,2.7,181.47,181.39,0.95921939]
["bitfinex-derivatives","SOLF0:USTF0",1761185242836,6.99332324,181.46,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185243050,2.7,181.44,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185243247,4.29332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185243851,4.29332324,181.43,181.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185244551,4.29332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185245345,7.10332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185245655,4.29332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185245852,4.29332324,181.43,181.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185247453,7.10332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185252156,4.29332324,181.43,181.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185252356,4.29332324,181.43,181.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185252958,7.9823058,181.48,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185253149,4.26215469,181.47,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185253456,4.26215469,181.46,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185253657,2.83,181.48,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185253850,4.26194787,181.47,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185254054,2.83,181.48,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185254055,4.26194787,181.46,181.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185254353,5.1523058,181.51,181.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185254558,4.26188517,181.5,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185254853,7.09188517,181.49,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185255054,4.26188517,181.48,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185255352,4.26188517,181.47,181.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761185258753,5.1523058,181.52,181.46,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761185259050,4.26143092,181.51,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185259251,4.26143092,181.5,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185259450,4.26143092,181.49,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185259651,5.1523058,181.53,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185259862,7.09160265,181.52,181.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185260053,4.26160265,181.51,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185260254,4.26160265,181.5,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185260562,4.26160265,181.49,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185262164,9.69055591,181.55,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185262165,5.1523058,181.54,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185262362,4.26290326,181.53,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185264855,4.26290326,181.53,181.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185265057,4.26290326,181.52,181.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185265456,4.26290326,181.52,181.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185269451,7.09290326,181.52,181.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185269657,7.09290326,181.52,181.48,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761185269658,2.83,181.51,181.48,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761185269857,4.26290326,181.5,181.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185270460,4.26290326,181.5,181.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185270860,2.83,181.51,181.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185271065,4.25997099,181.5,181.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185271266,4.25997099,181.5,181.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185271865,2.83,181.51,181.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185272067,4.25973601,181.5,181.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185273565,4.25947796,181.5,181.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185273760,4.25947796,181.5,181.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185274070,2.83,181.54,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185274269,7.08917688,181.53,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185274566,4.25917688,181.52,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185274762,4.25917688,181.51,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185274962,2.83,181.53,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185275162,4.25882684,181.52,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185275368,2.83,181.53,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185275663,4.25851626,181.52,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185275867,7.9823058,181.56,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185276063,7.06076187,181.55,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185276264,4.23076187,181.54,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185276463,4.23076187,181.53,181.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185276663,5.1523058,181.57,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185276863,2.83,181.55,181.52,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185277066,7.0601172,181.54,181.52,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185277269,4.2301172,181.53,181.52,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185277470,7.0601172,181.53,181.52,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185280474,7.0601172,181.53,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185280475,2.92,181.52,181.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185280676,2.92,181.5,181.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185280876,7.1501172,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185281076,2.92,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185281578,2.92,181.52,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185281776,2.92,181.5,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185282076,4.23005051,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185282277,2.92,181.5,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185282471,4.23006074,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185282678,2.92,181.5,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185282975,4.23006074,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185283177,2.92,181.49,181.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185284465,2.92,181.52,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185284681,4.23004131,181.51,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185284882,2.92,181.55,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185285077,4.22949424,181.54,181.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185285274,4.22949424,181.53,181.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185285474,4.22900518,181.52,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185285674,4.22900518,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185286378,7.14900518,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185287982,4.22900518,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185288882,2.92,181.54,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185289181,7.14954292,181.53,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185289378,4.22954292,181.52,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185289580,2.92,181.53,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185289782,4.22986714,181.52,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185289981,2.92,181.53,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185290183,4.22986678,181.52,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185290483,4.22986678,181.51,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185291082,4.22986678,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185291979,7.14986678,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185292576,4.22986678,181.51,181.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185293472,4.22986678,181.51,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185298684,5.1523058,181.55,181.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185298882,7.1595832,181.54,181.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185299081,5.1523058,181.56,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185299082,2.92,181.55,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185299282,4.23953259,181.54,181.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185300984,4.23953259,181.54,181.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185301787,4.23953259,181.54,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185301989,4.23953259,181.54,181.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761185320300,5.1523058,181.59,181.54,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761185320506,4.21447548,181.58,181.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185320705,4.21447548,181.57,181.56,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761185323795,4.21447548,181.57,181.56,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761185324002,2.85,181.56,181.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761185324305,4.21447548,181.55,181.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761185324505,4.21447548,181.55,181.54,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761185326002,4.21447548,181.55,181.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761185348716,4.94676468,181.59,181.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761185348918,6.86055591,181.61,181.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1761185348919,4.94676468,181.61,181.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1761185349115,10.29083387,181.66,181.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1761185349116,6.86055591,181.66,181.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1761185349315,9.69055591,181.67,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761185349617,2.83,181.66,181.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761185351022,2.83,181.66,181.59,50.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761185355730,2.83,181.66,181.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761185355924,9.69055591,181.64,181.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761185356123,2.83,181.63,181.52,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1761185356629,2.83,181.62,181.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185360538,2.83,181.62,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185361035,2.83,181.6,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185361236,4.1340902,181.59,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185361427,4.1340902,181.58,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185361629,2.83,181.6,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185361828,4.13384982,181.59,181.53,40.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761185362037,4.13384982,181.58,181.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185362236,2.83,181.63,181.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185362533,6.96409546,181.62,181.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185362835,4.13409546,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185363028,4.13409546,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185363223,4.13409546,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185363429,4.13409546,181.58,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185363629,2.83,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185363932,4.13430849,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185364134,4.13430849,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185364333,4.13430849,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185364539,4.13430849,181.58,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185364729,2.83,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185364929,4.13432911,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185365125,4.13432911,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185365330,4.13432911,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185365637,2.83,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185365839,4.09085063,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185366036,4.09085063,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185366237,4.09085063,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185366540,2.76,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185366741,4.09079667,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185367040,6.85079667,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185367241,4.09079667,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185367437,2.76,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185367647,4.09066206,181.59,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185367842,2.76,181.63,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185368044,4.09049861,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185368237,4.09049861,181.61,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185368545,4.09049861,181.6,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185368843,2.76,181.63,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761185369044,4.090335,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761185369337,6.86055591,181.66,181.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185369338,2.87,181.66,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185369545,4.08982986,181.65,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185369735,4.08982986,181.64,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185370042,4.08982986,181.63,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185370242,4.08982986,181.62,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185370434,2.87,181.66,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185370634,4.08929245,181.65,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185370840,2.87,181.63,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185371043,4.08929245,181.62,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185371234,4.08929245,181.61,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185371538,2.87,181.63,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185371740,4.08922884,181.62,181.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1761185371943,2.87,181.63,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761185372135,4.08909917,181.62,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761185372335,2.87,181.63,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761185372536,4.08894337,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185372738,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185372938,4.08902505,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185373143,4.08907338,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185373343,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185373552,4.08921455,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185373751,4.08921455,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185374046,2.87,181.64,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185374247,6.95921455,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185374438,4.08921455,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185374747,4.08921455,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185374942,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185375146,4.08930869,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185375445,4.08930869,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185375644,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185375844,4.0893718,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185376043,4.0893718,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185376244,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185376444,4.0894798,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185376641,4.0894798,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185376945,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185377146,4.08956149,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185377347,4.08956149,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185377548,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185377845,4.08974354,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185378035,4.08974354,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185378240,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185378447,4.09006478,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185378647,4.09006478,181.61,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185378946,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185379149,4.08993473,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185379446,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185379645,4.090165,181.62,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185379842,2.87,181.63,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761185382150,2.87,181.65,181.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761185382346,6.95991607,181.64,181.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761185382543,4.08991607,181.63,181.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761185382745,2.87,181.64,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185383046,6.95259812,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185383246,4.08257205,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185383447,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185383646,4.08301219,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185383847,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185384749,4.08316627,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185385051,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185385252,4.08333014,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185385548,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185386342,4.08334957,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185386548,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185386850,4.08334957,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185387051,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185387252,4.08334957,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185387439,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185387643,4.08358718,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185387843,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185388043,4.08358718,181.62,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185388246,2.87,181.63,181.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761185388547,4.08373478,181.62,181.6,50.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761185388847,2.87,181.63,181.6,50.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761185389044,4.08373478,181.62,181.6,50.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761185389244,2.87,181.68,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185389448,2.87,181.66,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185389647,6.86055591,181.7,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185389648,2.87,181.64,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185389852,4.08334544,181.63,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185390047,2.87,181.64,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185391155,4.08355401,181.63,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185391348,2.87,181.64,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185391550,6.95355401,181.63,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185391755,2.87,181.63,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185397656,2.87,181.66,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185397846,2.87,181.64,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185398550,2.84,181.67,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185398752,4.07657524,181.66,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185399054,6.91657524,181.65,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185399252,4.07657524,181.64,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185399452,2.84,181.68,181.61,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761185399658,4.0761701,181.67,181.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185399854,4.0761701,181.66,181.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185400058,2.84,181.71,181.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185400260,6.91561569,181.7,181.64,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761185400457,6.91561569,181.69,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185400760,6.86055591,181.73,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185400761,2.84,181.67,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185400961,4.07561569,181.66,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185401256,6.91561569,181.66,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185401460,4.07561569,181.66,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185401655,2.84,181.72,181.65,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761185401852,4.06709898,181.71,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185402049,4.06709898,181.7,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185402253,2.84,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185402254,4.06709898,181.69,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185402454,2.84,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185402654,6.90622025,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185402855,4.06622025,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185403160,4.06622025,181.69,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185403460,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185403664,4.06528539,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185403852,4.06528539,181.69,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404054,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404250,4.06512237,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404459,2.84,181.74,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404662,6.86055591,181.76,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404663,6.90434156,181.73,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185404849,4.06434156,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185405056,4.06434156,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185405358,4.06434156,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185405560,2.84,181.73,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185405761,4.06377814,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185406059,4.06377814,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185406254,4.06377814,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185406455,2.84,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185406654,6.90328981,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185406860,4.06328981,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185407056,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185407261,4.06320834,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185407462,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185407650,4.06246768,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185407849,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185408049,4.06246768,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185408259,2.84,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185408560,4.0620012,181.7,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185408752,2.84,181.73,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185408950,4.06191976,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185409158,4.06191976,181.71,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185409462,2.84,181.73,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185409666,33.48,181.78,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185409667,4.06168754,181.72,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185409958,2.84,181.74,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185410155,2.84,181.77,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185410360,4.05909668,181.76,181.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185410555,4.05909668,181.75,181.65,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1761185410864,2.84,181.77,181.71,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1761185411064,4.05878872,181.76,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185411263,2.84,181.78,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185411467,6.89670518,181.77,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185411652,2.84,181.77,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185419379,2.84,181.76,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185421281,5.13226009,181.82,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185421282,2.84,181.82,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185421485,2.84,181.8,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185421782,2.84,181.78,181.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761185429695,2.84,181.78,181.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185431093,2.78,181.83,181.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185431394,2.78,181.81,181.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185431601,2.78,181.8,181.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185435698,2.78,181.8,181.73,50.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761185437702,6.80890042,181.83,181.74,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761185437900,2.78,181.83,181.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185438501,2.78,181.83,181.73,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185439009,2.78,181.83,181.76,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761185440201,6.8125248,181.83,181.76,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761185440508,2.78,181.83,181.76,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761185440909,4.0325248,181.85,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185441111,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185441301,4.0333236,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185441502,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185441802,4.03236408,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185442007,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185442203,4.03236408,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185442403,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185442605,4.03323726,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185442905,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185443111,4.03323726,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185443311,2.78,181.86,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185443512,6.81426492,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185443806,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185444411,4.03533204,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185444614,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185444912,4.03533204,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185445108,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185446409,4.03564834,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185446609,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185446810,4.03564834,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185447012,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185447408,4.0358882,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185447608,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185447813,4.0358882,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185448014,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185448205,4.0363028,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185448410,2.78,181.85,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185448611,4.0363028,181.84,181.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185448807,2.78,181.85,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185449016,2.78,181.83,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185449210,6.8163028,181.82,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185449417,2.78,181.82,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185450812,5.13226009,181.87,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185451019,2.78,181.85,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185451311,4.03805439,181.84,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185451518,4.03805439,181.83,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185451719,2.78,181.85,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185451919,6.81887192,181.84,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185452219,4.03887192,181.83,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185452420,2.78,181.84,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185452619,4.03979244,181.83,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185452817,2.78,181.84,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185453020,4.03979244,181.83,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185453322,2.78,181.84,181.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185453523,4.04090103,181.83,181.77,50.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761185453721,2.78,181.84,181.77,50.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761185453921,4.04090103,181.83,181.77,50.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761185454118,2.78,181.84,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185454317,4.04090103,181.83,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185454511,2.78,181.84,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185454711,4.04222795,181.83,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185454916,2.78,181.84,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185455222,4.04206591,181.83,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185455521,2.78,181.84,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185455721,4.04230308,181.83,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185455916,2.78,181.84,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185456120,4.03078201,181.83,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185456318,2.78,181.84,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185457116,2.78,181.84,181.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761185457928,6.81031794,181.83,181.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761185458119,2.78,181.83,181.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761185459428,2.78,181.83,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761185459624,4.03063094,181.82,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761185459824,2.94,181.81,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761185460726,2.94,181.85,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761185460919,6.97058929,181.84,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185461227,6.97037987,181.83,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185461421,2.94,181.83,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185462022,4.03085416,181.82,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185462327,2.94,181.82,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185463131,2.94,181.86,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185463329,6.97084863,181.85,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761185463635,2.94,181.83,181.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1761185463922,2.94,181.81,181.71,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185464128,6.97084863,181.8,181.71,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185464322,4.03084863,181.79,181.71,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185464527,2.94,181.8,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185464832,2.94,181.78,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185465121,2.94,181.76,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185466125,2.94,181.76,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185468031,2.94,181.76,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185468231,2.94,181.76,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185468629,2.94,181.76,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185468927,2.94,181.76,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185469327,2.94,181.76,181.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185473129,2.94,181.76,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185473338,2.94,181.76,181.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185475139,2.94,181.76,181.75,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185475628,2.94,181.77,181.75,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185475834,2.94,181.77,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761185476334,7.86596301,181.8,181.75,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1761185476539,6.97612893,181.79,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185476740,2.94,181.79,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185479342,7.76194957,181.82,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185479643,11.79859303,181.81,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185479841,4.03664346,181.8,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185480040,4.03664346,181.79,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185480245,2.94,181.81,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185480440,4.0368045,181.8,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185480642,4.0368045,181.79,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185480840,4.82217498,181.82,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481145,6.97648032,181.81,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481337,5.13226009,181.84,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481338,4.82146201,181.83,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481539,4.03650413,181.82,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481739,4.03650413,181.81,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185481940,7.76136731,181.83,181.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185482140,4.03645583,181.82,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185482340,4.03645583,181.81,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185482540,2.94,181.83,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185482741,6.97660134,181.82,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185482951,2.94,181.82,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761185484948,2.94,181.82,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185486143,2.94,181.82,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185488250,2.85,181.8,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185488661,4.88163892,181.84,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185488844,2.75,181.82,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185490655,4.03227168,181.81,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185490848,2.75,181.82,181.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185493046,2.75,181.82,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185494049,2.75,181.85,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185494357,8.91368729,181.84,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185494555,6.78241227,181.83,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185494757,2.75,181.83,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185494959,4.03223108,181.82,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185495160,2.75,181.83,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185495357,6.78216091,181.82,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185495660,2.75,181.82,181.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185496454,2.75,181.82,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761185496758,2.75,181.82,181.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185496962,6.78230189,181.82,181.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185498064,4.03230189,181.82,181.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185498453,2.75,181.81,181.69,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1761185498653,4.03294411,181.8,181.69,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1761185498854,4.03294411,181.79,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185499057,2.75,181.81,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185499250,10.29083387,181.89,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185499251,2.75,181.79,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185499566,4.03294411,181.78,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185499762,2.75,181.79,181.7,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1761185500763,2.75,181.79,181.73,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761185500960,2.75,181.79,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185504557,6.78395675,181.78,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185504862,2.75,181.78,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185506165,4.85587623,181.8,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185506364,4.03404869,181.79,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185506567,2.75,181.82,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185506762,8.89015895,181.81,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185506964,8.89015895,181.8,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185507157,4.0341266,181.79,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185507359,7.57387745,181.81,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185507562,4.03416287,181.8,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185507760,2.75,181.81,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185507960,4.03392018,181.8,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185508161,2.75,181.81,181.74,50.331]
["bitfinex-derivatives","SOLF0:USTF0",1761185508460,4.03411929,181.8,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185508768,2.75,181.83,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185509067,8.8578547,181.82,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185509368,4.03418897,181.81,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185509673,4.03418897,181.8,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185509869,2.75,181.81,181.79,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185510174,2.75,181.85,181.79,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185510466,6.7835091,181.84,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185510669,4.0335091,181.83,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185510874,2.75,181.84,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185511062,4.0335091,181.83,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185511366,2.75,181.84,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185511571,4.03348119,181.83,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185511874,2.75,181.84,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185512064,11.60622786,181.83,181.81,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185512267,2.75,181.81,181.79,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185512964,4.03425073,181.8,181.79,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185513474,6.78425073,181.8,181.79,1.95159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185514067,2.75,181.79,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185514570,2.75,181.81,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185514773,6.78484518,181.8,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185514972,2.75,181.8,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185516866,6.7771904,181.79,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185517170,2.75,181.79,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185518166,2.75,181.81,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185518370,4.02751314,181.8,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185518572,2.75,181.81,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185518762,6.85788486,181.8,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185519073,2.83,181.8,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185520470,4.02885933,181.79,181.77,47.33159866]
["bitfinex-derivatives","SOLF0:USTF0",1761185520774,2.83,181.8,181.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185521177,4.02892821,181.79,181.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185525279,6.85892821,181.79,181.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185525873,11.63063211,181.79,181.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185526379,2.83,181.78,181.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185526575,4.02892821,181.77,181.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185526881,6.85892821,181.76,181.71,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1761185527175,6.85892821,181.75,181.69,3.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1761185527381,2.83,181.73,181.68,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761185527581,2.83,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185528191,2.83,181.76,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185528384,4.05523374,181.75,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185528584,6.88523374,181.74,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185528788,4.05523374,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185528987,2.83,181.74,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185529178,4.05523333,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185529379,2.83,181.74,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185529980,7.59719345,181.77,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185530183,2.83,181.75,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185530391,4.05351884,181.74,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185530587,6.88351884,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185530786,2.83,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185531081,4.05292828,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185531283,2.83,181.74,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185531486,2.83,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185532692,2.83,181.72,181.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185533190,2.83,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761185533490,2.83,181.72,181.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185534887,7.59204961,181.75,181.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185535088,6.87752229,181.74,181.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185535288,2.83,181.72,181.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761185544994,2.83,181.72,181.67,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761185545301,2.83,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185549290,6.96782566,181.75,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185549494,6.96782566,181.74,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185549696,6.96782566,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185549898,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185559312,4.09168156,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185559512,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185559707,4.0922449,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185560007,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185560612,4.09297356,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185560812,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185561011,4.09297356,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185561212,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185561412,4.09315489,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185561616,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185561811,6.97391446,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185562111,2.88,181.75,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185562312,6.97403303,181.74,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185562506,6.97403303,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185562707,4.09403303,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185562910,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185563113,4.0946236,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185563409,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185564511,4.09723419,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185564813,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185565007,4.09723419,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185565204,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185565408,4.09744595,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185565610,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185565811,4.09744595,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185566017,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185566218,4.09744595,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185566514,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185566712,4.09910635,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185566914,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185567114,4.09910635,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185567307,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185567507,4.10104062,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185567805,4.10112229,181.71,181.67,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761185568008,2.88,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185568207,6.98117048,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185568415,4.10117048,181.71,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185568614,2.88,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185568809,4.10333289,181.71,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185569011,2.88,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185569205,4.10333289,181.71,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185569409,4.10333289,181.7,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185569610,5.13226009,181.74,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185569815,4.10575304,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185570012,4.10575304,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185570213,4.10575304,181.71,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185570407,4.10575304,181.7,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185570606,8.02848232,181.74,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185570920,11.69759345,181.73,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185571214,11.70022476,181.72,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185571419,6.98943287,181.71,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185571720,4.10943287,181.7,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185571918,4.10943287,181.69,181.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185576619,5.14848232,181.77,181.68,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761185576821,8.02848232,181.79,181.72,3.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1761185577022,8.02848232,181.79,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185577023,4.68946365,181.78,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185577221,8.02848232,181.79,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185577422,2.88,181.79,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185577624,2.88,181.77,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185578013,7.56614515,181.76,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185578219,2.88,181.76,181.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185579926,2.88,181.76,181.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185580622,2.88,181.76,181.72,3.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1761185580925,2.88,181.76,181.73,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761185581313,7.88848232,181.74,181.73,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761185581516,2.74,181.73,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185581918,7.88848232,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185582627,2.74,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185583827,7.88848232,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185585925,2.74,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185586126,7.88848232,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185588221,2.74,181.72,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185588617,4.27096423,181.71,181.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185588818,4.27096423,181.7,181.69,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185592032,2.74,181.69,181.65,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185592230,7.01096423,181.68,181.65,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185592530,4.27096423,181.67,181.65,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185592733,4.27096423,181.66,181.65,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185593229,7.01096423,181.66,181.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185593533,7.01096423,181.65,181.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185595524,7.01096423,181.65,181.62,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185595736,4.27096423,181.64,181.62,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185595930,4.27096423,181.63,181.62,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185596328,2.74,181.65,181.62,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185596528,4.26589744,181.64,181.62,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185596733,2.74,181.65,181.62,47.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185597033,4.26589744,181.64,181.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185597332,2.74,181.65,181.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185597531,4.26471333,181.64,181.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185597726,2.74,181.65,181.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185597925,4.26471333,181.64,181.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185598127,2.74,181.65,181.63,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185598328,4.26452391,181.64,181.63,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185599732,2.74,181.68,181.63,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185599928,4.26241774,181.67,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185601336,7.00241774,181.67,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185604834,4.26241774,181.67,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185606237,7.04241774,181.67,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185608334,4.26241774,181.67,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185608530,7.58058931,181.7,181.66,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185608736,2.78,181.7,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185608937,8.06848232,181.72,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185609241,2.92,181.72,181.71,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185609535,7.71972366,181.72,181.71,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185610134,2.92,181.71,181.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1761185610436,2.92,181.71,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185610748,2.92,181.7,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185612038,2.92,181.7,181.67,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185614644,2.92,181.71,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185614833,1.95384271,181.8,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185614834,2.92,181.72,181.69,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185615035,2.92,181.72,181.71,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185616036,5.14848232,181.74,181.71,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185616233,5.13296942,181.76,181.73,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185616450,2.92,181.77,181.75,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185616636,2.92,181.76,181.75,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185619350,5.13296942,181.8,181.75,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185619551,2.92,181.78,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185620353,2.92,181.81,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185620652,2.92,181.81,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185620952,7.14645757,181.81,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185624055,7.14070345,181.81,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185625358,2.92,181.81,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185626262,7.13787925,181.81,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185628264,2.92,181.8,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185628467,4.21474046,181.79,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185628658,2.92,181.82,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185628862,2.92,181.8,181.75,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185629166,2.92,181.78,181.75,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185630159,4.21418419,181.81,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185630353,2.92,181.79,181.77,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185642268,2.92,181.79,181.76,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185642563,4.18464478,181.82,181.76,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185642564,4.18464478,181.81,181.76,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185642763,2.69,181.82,181.78,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185643173,2.69,181.82,181.8,1.95384271]
["bitfinex-derivatives","SOLF0:USTF0",1761185648873,2.69,181.82,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185651784,2.69,181.85,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185651981,10.29083387,181.91,181.8,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185651982,2.69,181.83,181.8,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185653581,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185657286,2.69,181.84,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185657487,6.89055931,181.83,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185657787,6.89055931,181.82,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185657981,4.20055931,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185658183,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185659188,4.20645624,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185659493,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185659675,4.2064577,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185659880,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185660380,4.20896919,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185660583,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185660789,4.20892565,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185660987,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185661290,4.20892565,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185661588,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185661789,4.21036626,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185661992,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185662186,4.21036626,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185662390,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185662689,4.21131499,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185662877,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185663082,4.21131499,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185663282,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185663479,4.21243425,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185663683,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185663888,4.21243425,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185664192,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185664392,4.21385377,181.8,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185664593,4.21380637,181.79,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185664891,2.69,181.81,181.77,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185665193,4.79096107,181.83,181.74,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185665194,2.72,181.79,181.74,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185666093,2.72,181.79,181.74,8.00027317]
["bitfinex-derivatives","SOLF0:USTF0",1761185667489,6.92836041,181.78,181.74,8.00027317]
["bitfinex-derivatives","SOLF0:USTF0",1761185667689,2.72,181.78,181.74,53.38027317]
["bitfinex-derivatives","SOLF0:USTF0",1761185668789,5.12013468,181.83,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185668994,2.72,181.81,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185669296,2.72,181.79,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185670996,6.92820966,181.78,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185671196,2.72,181.78,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761185671792,2.72,181.78,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185671987,2.72,181.76,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185672602,6.92834543,181.75,181.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185676298,2.72,181.74,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761185676498,6.92834543,181.73,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185678298,2.72,181.73,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185680602,2.72,181.76,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185680806,4.2021639,181.75,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185681007,2.72,181.78,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185681199,6.92198385,181.77,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185681395,4.20198385,181.76,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185681602,4.20198385,181.75,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185681797,2.72,181.77,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185682106,2.72,181.75,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185684608,2.72,181.78,181.72,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185684907,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185685501,4.19999743,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185685809,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185686010,4.19999743,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185686206,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185686509,4.19999785,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185686710,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185687010,4.19976261,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185687210,2.72,181.79,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185687407,2.72,181.77,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185687809,6.91967748,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185688109,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185694914,2.72,181.76,181.72,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185695114,2.72,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185697210,2.72,181.74,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185697811,6.86449857,181.74,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185699120,2.72,181.74,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185700412,6.86444541,181.74,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185701818,2.73,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185702119,6.87416286,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185702306,2.73,181.75,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185703915,2.73,181.78,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185704116,6.87452448,181.77,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185704316,6.87452448,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185704517,2.73,181.76,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185704917,7.87333109,181.8,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185705119,4.14490851,181.79,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185705313,6.87490851,181.78,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185705619,4.14490851,181.77,181.73,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185705820,5.14333109,181.81,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185706017,2.73,181.79,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185706207,4.1451788,181.78,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185706407,4.1451788,181.77,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185706608,2.73,181.79,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185706814,4.14586582,181.78,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185707016,4.14586582,181.77,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185707213,2.73,181.79,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185707418,4.14661033,181.78,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185707622,4.14661033,181.77,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185707824,2.73,181.79,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185708019,4.14637022,181.78,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185708216,2.73,181.81,181.75,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185708417,4.1469286,181.8,181.75,8.00017317]
["bitfinex-derivatives","SOLF0:USTF0",1761185708616,4.1469286,181.79,181.75,8.00017317]
["bitfinex-derivatives","SOLF0:USTF0",1761185708826,2.73,181.81,181.78,3.04917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185709017,4.14670571,181.8,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185709217,2.73,181.83,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185709514,4.1464806,181.82,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185709718,4.1464806,181.81,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185709918,7.37277474,181.85,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185710219,4.14237486,181.84,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185710418,4.14237486,181.83,181.78,48.42917317]
["bitfinex-derivatives","SOLF0:USTF0",1761185710718,4.14237486,181.82,181.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185710916,2.73,181.85,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185711115,6.87169458,181.84,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185711316,4.14169458,181.83,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185711517,4.14169458,181.82,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185713619,2.73,181.84,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185713819,4.13991618,181.83,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185714014,2.73,181.84,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185714224,4.13906957,181.83,181.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185722217,2.73,181.84,181.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185722427,2.73,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185722625,6.86481314,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185729530,4.13481314,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185729833,7.02481314,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185735038,4.13481314,181.84,181.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185735235,7.02481314,181.83,181.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761185736334,7.02481314,181.83,181.82,47.33100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185738539,7.02481314,181.83,181.82,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185741441,4.13481314,181.83,181.82,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185741745,7.02481314,181.83,181.82,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185742843,4.13481314,181.83,181.82,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185747139,7.02481314,181.83,181.82,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185749646,4.13481314,181.83,181.8,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761185749841,11.67639709,181.82,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185750046,7.02481314,181.82,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185751247,8.03333109,181.84,181.81,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185751549,8.03333109,181.84,181.8,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761185751550,8.03333109,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185751752,12.68855555,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185751951,7.54522446,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185752150,12.68855555,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185753854,8.03333109,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185755550,12.66361165,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185758557,8.03333109,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185759557,7.89333109,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185760549,2.75,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185761156,7.89333109,181.86,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185761354,7.89333109,181.86,181.85,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185762056,7.90006324,181.86,181.85,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185763158,11.96284082,181.86,181.85,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185763455,2.75,181.85,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185763659,6.81277758,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185768568,4.06277758,181.84,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185769164,2.75,181.87,181.83,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185769364,2.75,181.87,181.86,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185769764,2.75,181.87,181.86,6.96762385]
["bitfinex-derivatives","SOLF0:USTF0",1761185770860,2.75,181.87,181.86,6.96707949]
["bitfinex-derivatives","SOLF0:USTF0",1761185772169,5.15006324,181.89,181.86,6.96707949]
["bitfinex-derivatives","SOLF0:USTF0",1761185772368,2.75,181.89,181.87,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185772570,2.75,181.89,181.86,1.95100156]
["bitfinex-derivatives","SOLF0:USTF0",1761185772571,2.75,181.89,181.88,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185773370,2.75,181.9,181.88,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185773571,2.75,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185774766,7.90006324,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185776169,2.75,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185781066,6.73874588,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185784677,3.98874588,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185785275,6.90874588,181.9,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185785978,8.07006324,181.94,181.89,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185786276,8.07006324,181.94,181.9,8.06281211]
["bitfinex-derivatives","SOLF0:USTF0",1761185786277,2.92,181.94,181.9,8.06281211]
["bitfinex-derivatives","SOLF0:USTF0",1761185786479,2.92,181.94,181.91,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185786770,2.92,181.94,181.92,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185786969,2.92,181.94,181.93,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185787375,6.86055591,181.99,181.93,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185787376,2.92,181.98,181.93,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185787570,2.92,181.98,181.94,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185787877,2.92,181.98,181.95,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185788072,2.92,181.98,181.96,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185788271,2.92,181.98,181.97,5.01607793]
["bitfinex-derivatives","SOLF0:USTF0",1761185791980,2.85,181.97,181.88,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185792275,2.85,181.96,181.85,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1761185792469,2.85,181.96,181.85,24.18673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185793882,2.85,181.96,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185794482,2.85,181.95,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185794779,2.85,181.94,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185796184,2.85,181.93,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185796386,2.85,181.93,181.84,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761185798385,2.85,181.93,181.86,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185798685,2.85,181.96,181.89,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185802477,2.85,181.96,181.87,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185802676,2.85,181.96,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185802677,2.85,181.95,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185802883,2.85,181.94,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185803088,5.13404347,181.94,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185803293,2.85,181.93,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185804986,2.85,181.92,181.84,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185809497,2.85,181.92,181.81,50.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761185809498,2.85,181.92,181.82,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185810096,2.85,181.94,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185812199,2.85,181.94,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185813192,2.85,181.94,181.86,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185813395,2.85,181.94,181.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185813598,2.85,181.94,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185814699,2.85,181.94,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185815101,2.85,181.94,181.84,50.2887]
["bitfinex-derivatives","SOLF0:USTF0",1761185815298,2.85,181.94,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185816002,6.85031241,181.93,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185816302,6.85031241,181.92,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185816501,4.00031241,181.91,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185816803,4.00031241,181.9,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185816998,2.85,181.92,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185817204,4.00077294,181.91,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185817407,4.00077294,181.9,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185817602,2.85,181.92,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185817805,4.00103898,181.91,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185818004,4.00103898,181.9,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185818204,2.85,181.92,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185818498,4.00118515,181.91,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185818703,4.00118515,181.9,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185818907,2.85,181.92,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185819102,4.00118515,181.91,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185819309,4.00118515,181.9,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185819504,2.85,181.92,181.85,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185819703,4.00134214,181.91,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185820002,2.85,181.92,181.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185820206,4.00118078,181.91,181.85,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185820403,4.00118078,181.9,181.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185820600,2.85,181.92,181.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185820801,4.001311,181.91,181.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185821008,6.86055591,181.97,181.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185821009,8.09404347,181.97,181.9,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185821203,6.86055591,181.99,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185821204,4.00115363,181.96,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185821402,2.96,181.99,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185821711,6.95924146,181.98,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185821908,3.99924146,181.97,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822105,8.09404347,182.01,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822306,3.99015972,182.0,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822505,3.99015972,181.99,181.93,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822712,2.96,182.01,181.93,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822713,3.99015972,181.98,181.93,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185822915,2.96,182.01,181.93,48.38673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185823216,3.99011849,182.0,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185823412,6.95011849,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185823610,3.98898966,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185823814,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185824009,3.98898966,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185824210,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185824514,3.9880547,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185824710,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185824917,3.9880547,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185825115,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185825414,3.98713063,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185825616,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185825817,3.98711026,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185826018,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185826213,3.98711026,181.98,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185826409,2.96,182.02,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185826607,6.94625072,182.01,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185826809,3.98625072,182.0,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185827010,3.98625072,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185827310,2.96,182.01,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185827506,6.94526306,182.0,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185827819,2.96,181.99,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185829118,2.96,182.02,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185829413,2.96,182.0,181.96,3.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1761185832816,2.96,182.0,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185836420,2.96,182.01,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185836614,2.96,182.01,181.95,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1761185836615,2.96,182.01,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185841328,2.96,182.06,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185841527,2.96,182.04,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185841722,2.96,182.02,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185843131,2.96,182.02,181.97,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185843349,2.96,182.0,181.97,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185846723,2.96,182.0,181.95,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761185846924,2.96,182.0,181.97,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185848626,2.96,182.0,181.95,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761185848932,2.96,182.0,181.97,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185849821,2.84,182.05,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185850025,2.84,182.03,182.01,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185850320,2.84,182.02,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185851529,6.80370757,182.06,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185851729,6.80370757,182.05,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185851925,6.80370757,182.05,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185851926,2.84,182.05,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185853233,2.84,182.05,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185854627,3.96498266,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185854828,6.80628995,182.07,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185855029,6.80628995,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185855231,2.84,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185855936,6.80628995,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185856134,2.84,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185858130,6.80672233,182.05,181.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761185858328,6.80672233,182.05,181.96,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761185858329,2.84,182.04,182.03,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185859240,2.84,182.04,182.01,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185859441,2.84,182.03,182.01,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185860841,2.84,182.03,181.94,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761185861033,6.81044757,182.02,182.01,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185861228,6.81044757,182.02,181.98,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185861427,2.84,182.02,181.98,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185861633,2.84,182.04,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185863340,3.97539872,182.03,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185863639,2.84,182.04,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185863837,3.97539841,182.03,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185864038,2.84,182.04,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185864238,3.97539841,182.03,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185864540,2.84,182.04,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185864740,3.97802428,182.03,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185864937,2.84,182.04,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185865137,3.97797688,182.03,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185866440,2.84,182.04,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185868130,2.84,182.07,182.02,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185868331,3.97779029,182.06,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185868531,2.84,182.07,182.04,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185869434,2.84,182.12,182.06,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185869741,6.81595148,182.11,182.09,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185869945,3.97595148,182.1,182.09,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185870243,2.84,182.13,182.09,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185870837,2.84,182.13,182.05,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185871133,2.84,182.13,182.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761185871336,2.84,182.13,182.07,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185871542,2.84,182.13,182.04,47.28753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185871740,2.84,182.12,182.04,47.28753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185871948,2.84,182.12,182.06,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185875652,2.84,182.12,182.09,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185875856,2.84,182.12,182.07,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185876149,2.84,182.1,182.07,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185878755,2.84,182.1,182.09,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185879155,2.92,182.09,182.07,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185881059,2.92,182.09,182.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185881251,2.92,182.07,182.03,47.34753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185881451,2.92,182.07,181.98,21.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761185881651,2.92,182.07,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185883460,2.92,182.05,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185886158,2.92,182.05,182.01,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185887163,2.92,182.05,182.0,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185887660,3.97037644,182.04,181.97,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761185887865,2.92,182.02,181.96,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185888064,6.89037644,182.01,181.96,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185888369,7.07564188,182.05,181.96,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185888370,2.92,182.0,181.96,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185889264,2.92,182.0,181.97,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185891163,2.92,182.0,181.99,1.94753021]
["bitfinex-derivatives","SOLF0:USTF0",1761185894769,2.92,182.0,181.97,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185901072,2.92,182.05,181.97,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185901372,6.89119527,182.04,181.97,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185901574,2.92,182.04,181.97,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185901769,2.92,182.04,182.0,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185904775,5.12811167,182.08,182.0,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185904776,2.83,182.02,182.0,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185905478,2.83,182.05,182.0,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185905670,2.83,182.03,182.0,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185909579,2.83,182.03,181.97,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185911575,2.83,182.03,181.95,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185911775,2.72,182.01,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185922595,6.70738289,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185922889,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185926388,3.99222306,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185926589,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185926793,3.99222306,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185926994,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185927289,3.99222306,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185927590,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185928186,3.99282978,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185928392,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185928591,3.99354005,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185928792,2.72,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185928995,6.71354005,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185929195,2.72,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185929793,2.72,182.02,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185929995,6.71383145,182.01,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185930194,6.71383145,182.0,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185930394,3.99383145,181.99,181.95,48.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185930589,2.72,182.0,181.95,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185930794,3.99416253,181.99,181.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185930994,2.72,182.0,181.95,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185931196,3.99400105,181.99,181.95,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185931395,2.72,182.03,181.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185931590,3.99435425,182.02,181.95,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185931795,3.99435425,182.01,181.95,7.98863161]
["bitfinex-derivatives","SOLF0:USTF0",1761185931997,3.99435425,182.0,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185932298,2.72,182.03,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185932491,2.72,182.01,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185932697,3.99479398,182.0,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185932997,2.72,182.01,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185933185,3.99471281,182.0,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185933397,2.72,182.01,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185933590,3.99482106,182.0,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185933796,2.72,182.01,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185933996,3.99498257,182.0,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185934199,3.99508457,181.99,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185934599,2.72,182.01,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185934798,3.99500381,182.0,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935001,2.72,182.01,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935196,3.99500381,182.0,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935501,2.72,182.01,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935696,5.12811167,182.04,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935697,3.99497889,182.0,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185935901,5.12811167,182.05,181.98,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185936103,3.99465285,182.04,181.98,48.38293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185936302,3.99465285,182.03,181.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185936600,3.99465285,182.02,182.01,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185942000,8.02811167,182.07,182.01,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185942198,5.12811167,182.07,182.04,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185942406,8.02811167,182.1,182.04,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185942595,8.02811167,182.1,182.04,31.54293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185942794,8.02811167,182.12,182.07,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185943202,2.9,182.12,182.07,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185946008,2.9,182.14,182.1,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185947410,2.9,182.14,182.06,40.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761185947605,2.9,182.14,182.09,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185948005,2.9,182.14,182.06,38.22293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185950214,2.9,182.14,182.06,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185951007,2.9,182.14,182.05,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185952719,2.9,182.14,182.0,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761185953024,2.9,182.13,182.01,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761185953405,2.9,182.13,182.03,3.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1761185955011,2.9,182.13,182.03,7.98633161]
["bitfinex-derivatives","SOLF0:USTF0",1761185956828,2.9,182.13,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185957735,2.9,182.13,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185959735,2.9,182.13,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185962338,6.90903925,182.12,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185962537,2.9,182.12,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185963431,2.83,182.11,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185964643,2.83,182.11,182.02,16.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761185964644,2.83,182.11,182.04,40.60558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185964942,2.83,182.11,182.06,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185977048,2.8,182.14,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185977242,2.8,182.12,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185980349,4.07534968,182.11,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185980549,2.8,182.15,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185980753,4.07530164,182.14,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185981055,4.07530164,182.13,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185981353,2.8,182.16,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185981548,2.8,182.14,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185981749,6.87553201,182.13,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185981950,2.8,182.13,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185982348,2.8,182.11,182.08,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185983052,2.8,182.15,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185983253,2.8,182.13,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185983453,4.05417605,182.12,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185983654,4.05417605,182.11,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185984048,2.8,182.12,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185986355,4.05868282,182.11,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185991645,6.85868282,182.11,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185991850,4.05868282,182.11,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185994963,2.8,182.14,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185995151,4.05914626,182.13,182.12,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185995459,6.85914626,182.13,182.12,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185997455,4.05914626,182.13,182.12,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761185998859,6.79914626,182.13,182.12,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186000260,2.74,182.12,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186001561,2.74,182.15,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186001762,6.72845036,182.14,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186002062,6.72845036,182.13,182.1,1.94558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186002355,5.12811167,182.16,182.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186002356,2.74,182.16,182.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186002556,2.74,182.16,182.1,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186002757,2.74,182.16,182.11,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186003458,2.74,182.16,182.12,5.05350025]
["bitfinex-derivatives","SOLF0:USTF0",1761186003665,2.74,182.16,182.13,5.05350025]
["bitfinex-derivatives","SOLF0:USTF0",1761186003960,2.74,182.16,182.14,5.05350025]
["bitfinex-derivatives","SOLF0:USTF0",1761186004162,2.74,182.16,182.15,5.05350025]
["bitfinex-derivatives","SOLF0:USTF0",1761186007767,2.74,182.16,182.01,10.16290829]
["bitfinex-derivatives","SOLF0:USTF0",1761186007768,2.74,182.15,182.05,4.30558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186007967,2.74,182.13,182.06,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761186010765,2.74,182.13,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186010965,7.87317392,182.13,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186011160,5.13317392,182.12,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186011466,2.74,182.11,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186013364,2.74,182.11,182.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761186014266,6.7331362,182.1,182.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761186014467,3.9931362,182.09,182.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761186014658,2.74,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186014862,2.74,182.1,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186015061,6.73308832,182.09,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186015262,2.74,182.09,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186015563,3.99320408,182.08,182.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186015765,2.74,182.07,182.01,4.88558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186016068,2.74,182.05,182.02,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186016364,2.74,182.04,182.02,47.24558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186016574,2.74,182.04,182.02,50.18558097]
["bitfinex-derivatives","SOLF0:USTF0",1761186016870,2.74,182.04,182.02,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761186017066,2.74,182.04,182.02,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186017373,2.74,182.02,181.97,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186017667,5.13317392,182.07,181.97,5.98183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186017668,4.03894187,182.01,181.97,5.98183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186017866,2.74,182.0,181.97,5.98183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186018068,2.74,182.03,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186018263,10.29083387,182.1,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186018264,6.77891999,182.02,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186018470,2.74,182.05,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186018664,4.03527721,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186018865,2.74,182.05,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186019167,4.03510167,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186019373,2.74,182.05,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186019566,4.03329344,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186019766,2.74,182.05,181.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761186019962,2.74,182.03,181.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761186020561,2.74,182.03,181.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186021568,2.74,182.03,181.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761186021768,2.74,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761186023373,2.74,182.03,182.0,5.98183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186023767,2.74,182.03,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186024381,2.95,182.07,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186024579,2.95,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186024970,2.95,182.05,181.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761186025168,6.97650698,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186025374,2.95,182.07,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186025676,2.95,182.05,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186026375,2.95,182.05,182.0,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761186026571,2.95,182.05,182.0,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761186027176,2.95,182.03,181.96,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186027378,2.95,182.03,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186030294,2.95,182.03,181.99,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186031492,2.95,182.03,181.99,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186033788,2.95,182.03,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186036099,2.81,182.09,182.02,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186036292,2.81,182.07,182.02,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186036493,2.81,182.07,182.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186036695,2.81,182.07,182.02,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186037992,2.81,182.07,182.02,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186038293,2.81,182.06,182.02,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186038502,2.81,182.06,182.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186039102,2.81,182.06,182.02,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186039897,2.81,182.06,182.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186042002,6.81328465,182.09,182.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186042296,2.81,182.09,182.05,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186042496,4.00328465,182.08,182.05,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186042696,2.81,182.07,182.05,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186043099,2.81,182.07,182.05,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186044199,2.81,182.09,182.05,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186044502,4.00328465,182.08,182.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186044802,2.81,182.08,182.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186045802,5.13317392,182.12,182.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186046002,2.81,182.1,182.08,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186047307,6.8184853,182.09,182.08,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186049203,2.81,182.08,182.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761186049409,2.81,182.08,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186049800,2.81,182.12,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186049996,2.81,182.1,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186050214,2.81,182.08,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186050505,6.82197489,182.08,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186051909,6.82197489,182.08,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186052112,2.81,182.08,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186052912,4.01702079,182.07,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186053406,6.82702079,182.07,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186055414,2.81,182.1,182.06,5.81183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186056504,2.81,182.1,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186059604,2.81,182.1,182.06,5.75183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186060408,2.81,182.1,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186060707,2.81,182.1,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186061412,2.81,182.1,182.06,5.75183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186063908,5.13317392,182.12,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186064108,2.84,182.11,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186067507,6.82474909,182.1,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186067707,3.98474909,182.09,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186068003,3.98474909,182.08,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186069011,3.98474909,182.08,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186069216,6.82474909,182.07,182.06,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186070017,2.84,182.06,182.03,5.75183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186070705,2.84,182.06,182.0,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1761186070908,7.97317392,182.1,182.04,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186071209,2.84,182.08,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186071519,4.0065981,182.07,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186071820,4.0065981,182.06,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186072814,7.97317392,182.11,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186073018,6.84680283,182.1,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186073213,4.00680283,182.09,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186073519,4.00680283,182.08,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186073718,4.00680283,182.07,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186073922,7.97317392,182.11,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186074119,2.84,182.1,182.07,3.04183858]
["bitfinex-derivatives","SOLF0:USTF0",1761186074312,2.84,182.11,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186078720,2.84,182.11,182.09,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186079018,2.84,182.11,182.09,4.65542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186080514,2.84,182.11,182.09,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186080714,2.84,182.11,182.09,4.65542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186081216,2.84,182.13,182.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186081410,5.13317392,182.14,182.11,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186081615,7.97317392,182.15,182.13,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186082118,2.84,182.15,182.13,4.65542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186084220,2.84,182.15,182.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186086135,2.8,182.17,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186086836,2.8,182.18,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186087129,5.13317392,182.2,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186087130,2.8,182.19,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186087336,5.13317392,182.2,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186087727,7.93317392,182.2,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186088234,2.8,182.2,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761186089223,2.8,182.2,182.17,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186089638,2.8,182.2,182.17,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186090138,2.8,182.2,182.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186090939,2.8,182.2,182.14,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186091144,1.94542613,182.2,182.12,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186091335,2.72,182.17,182.09,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186091540,2.72,182.15,182.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186093552,2.72,182.15,182.09,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186094253,2.72,182.15,182.09,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186100753,2.72,182.15,182.11,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186100950,2.72,182.15,182.02,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186100951,2.72,182.17,182.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186101146,2.72,182.17,182.15,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186102541,2.72,182.19,182.15,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186102759,2.72,182.19,182.15,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186105761,2.72,182.19,182.15,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186106347,2.72,182.19,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186109749,2.72,182.21,182.17,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186110058,2.72,182.21,182.17,1.94542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186112145,2.72,182.21,182.17,4.62542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186115055,2.72,182.21,182.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186116156,3.97838219,182.2,182.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186116358,3.97838219,182.19,182.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186122759,2.91,182.18,182.09,4.84542613]
["bitfinex-derivatives","SOLF0:USTF0",1761186122955,2.91,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186123155,2.91,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186123458,6.88838219,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186123651,3.97838219,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186123853,2.91,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186124053,3.9836505,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186124260,2.91,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186124559,3.9842092,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186124754,2.91,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186125061,3.9842092,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186125258,2.91,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186125459,3.9845951,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186125754,2.91,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186125959,3.98451534,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186126157,1.94542613,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186126353,6.89494933,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186126557,3.98494933,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186126755,2.91,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186126956,3.9846299,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186127156,2.91,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186127358,3.98486409,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186127559,5.12627702,182.17,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186127860,3.98462253,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186128061,3.98462253,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186128262,3.98462253,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186128456,3.98462253,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186128762,2.91,182.17,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186128952,3.9846862,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186129156,3.9846862,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186129356,3.9846862,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186129556,3.9846862,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186129763,2.91,182.17,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186130064,3.98451092,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186130256,6.89451092,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186130458,3.98451092,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186130665,3.98451092,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186130863,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186131163,3.98477672,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186131362,3.98477672,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186131565,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186131758,3.98472725,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186131959,3.98472725,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186132164,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186132366,3.98468366,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186132560,3.98468366,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186132861,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186133057,3.98468407,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186133258,3.98468407,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186133458,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186133654,3.98467496,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186133864,3.98467496,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186134064,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186134264,3.98478601,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186134464,3.98478601,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186134667,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186134861,3.9846265,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186135167,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186135464,3.98478763,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186135671,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186135967,3.98486739,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186136163,3.98504203,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186136363,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186136562,3.98504203,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186136763,3.98504203,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186136962,2.91,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186137169,6.89504203,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186137367,3.98504203,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186137667,2.91,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186137869,3.98517334,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186138169,2.91,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186138369,6.895788,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186138671,6.895788,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186138868,2.91,182.12,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186142673,2.91,182.12,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186142967,9.86563561,182.18,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186142968,6.89619692,182.11,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186143166,2.91,182.14,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186143364,2.8,182.12,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186143559,2.8,182.1,182.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186145274,2.8,182.14,182.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186145470,3.98582217,182.13,182.05,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761186145675,2.8,182.11,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186145874,6.78582217,182.1,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186146074,2.8,182.1,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186147574,2.8,182.14,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186147875,6.79323439,182.13,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186148076,3.99323439,182.12,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186148277,3.99323439,182.11,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186148478,2.8,182.13,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186148678,3.9929284,182.12,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186148877,3.9929284,182.11,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186149074,2.8,182.13,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186149273,6.9425348,182.12,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186149473,6.9425348,182.11,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186149677,2.95,182.11,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761186151179,2.95,182.15,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186151374,3.99184079,182.14,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186151579,3.99184079,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186151777,3.99184079,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186151979,2.95,182.14,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186152180,3.99175826,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186152474,3.99175826,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186152681,2.95,182.14,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186152869,6.94179798,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186153076,3.99179798,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186153373,2.95,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186153572,6.94200746,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186153772,2.95,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186155773,8.07627702,182.17,182.09,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761186155981,3.99220983,182.16,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186156274,6.94220983,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186156482,2.95,182.18,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186156679,6.94189764,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186156880,6.94189764,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186157084,2.95,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186157684,2.95,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186163689,2.95,182.2,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186163883,3.98398912,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186164088,3.98398912,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186164289,2.95,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186164493,2.95,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186169493,3.98223883,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186169703,2.95,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186169901,3.98223883,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186170097,2.95,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186170298,6.93213948,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186170489,2.95,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186172796,2.95,182.17,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186173003,6.9320963,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186173197,2.95,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186174299,2.95,182.16,182.11,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186174502,2.95,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186180109,2.95,182.16,182.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186181611,2.94,182.15,182.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186182408,2.94,182.15,182.05,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1761186182409,2.94,182.15,182.07,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186183603,2.94,182.14,182.07,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186184008,2.94,182.14,182.07,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1761186185713,2.94,182.14,182.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761186186312,2.94,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186186615,2.94,182.14,182.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761186187113,2.94,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186187314,2.94,182.14,182.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186187914,2.94,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186188114,2.94,182.14,182.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186188714,2.94,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186188915,2.94,182.14,182.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186189219,2.94,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186190325,2.94,182.14,182.08,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186190718,2.94,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186191321,2.94,182.14,182.08,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186192115,2.94,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186192319,2.94,182.14,182.08,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1761186192827,2.94,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186193021,2.94,182.14,182.08,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761186193221,2.94,182.14,182.08,47.78987397]
["bitfinex-derivatives","SOLF0:USTF0",1761186193628,2.94,182.14,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186195028,2.94,182.14,182.08,3.03987397]
["bitfinex-derivatives","SOLF0:USTF0",1761186195227,2.94,182.14,182.08,44.79987397]
["bitfinex-derivatives","SOLF0:USTF0",1761186195428,2.94,182.14,182.08,47.76987397]
["bitfinex-derivatives","SOLF0:USTF0",1761186195622,2.94,182.14,182.08,44.79987397]
["bitfinex-derivatives","SOLF0:USTF0",1761186195823,2.94,182.14,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186200824,2.94,182.14,182.09,4.91547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186201925,2.94,182.14,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186202131,2.94,182.14,182.09,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186202324,2.94,182.14,182.09,4.91547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186205230,2.94,182.14,182.06,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186205533,2.94,182.14,182.07,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186206433,2.94,182.14,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186207435,2.94,182.14,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186208634,2.94,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186208823,2.94,182.14,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186210736,2.94,182.14,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186212230,2.94,182.14,182.09,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186212429,2.94,182.14,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186217138,5.12627702,182.14,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186217333,2.82,182.13,182.09,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186218333,2.82,182.1,182.05,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186218532,2.82,182.1,182.05,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186219439,2.82,182.09,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186221336,2.82,182.09,182.07,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186221537,2.82,182.09,182.07,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186221736,5.12627702,182.11,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186221937,5.12627702,182.11,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186222529,7.94627702,182.11,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186223237,5.12627702,182.11,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186223437,2.82,182.11,182.09,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186224541,5.12627702,182.12,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186224735,2.82,182.12,182.11,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186225845,7.94627702,182.12,182.11,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186226046,2.82,182.12,182.11,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186226439,7.94627702,182.12,182.11,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186227347,2.82,182.11,182.1,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186228249,2.82,182.11,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186228446,2.82,182.12,182.1,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186229052,2.82,182.12,182.1,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186229251,5.12627702,182.15,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186229442,2.82,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186229443,5.12627702,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186229637,5.12627702,182.18,182.17,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186230549,5.12627702,182.19,182.17,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186230745,5.12627702,182.19,182.18,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186232645,7.94627702,182.19,182.18,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186232941,7.94627702,182.19,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186233244,2.82,182.19,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186233749,7.94627702,182.19,182.16,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186233955,2.82,182.19,182.16,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186234550,2.82,182.18,182.16,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186234754,2.82,182.18,182.16,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186235058,2.82,182.18,182.14,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186235355,2.82,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186235554,2.82,182.18,182.14,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186235950,2.82,182.17,182.14,4.79547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186236458,2.82,182.17,182.14,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186239251,5.12627702,182.17,182.14,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186239449,2.74,182.16,182.1,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186239661,2.74,182.15,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186241057,2.74,182.15,182.12,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186241361,2.74,182.16,182.11,4.75547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186244762,2.74,182.16,182.09,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186244961,5.12598068,182.16,182.09,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186245162,2.74,182.15,182.09,4.75547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186246358,2.74,182.15,182.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186254179,2.74,182.15,182.11,1.94547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186254972,2.74,182.15,182.11,4.75547479]
["bitfinex-derivatives","SOLF0:USTF0",1761186262690,2.74,182.15,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186266890,2.74,182.15,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186267189,2.74,182.15,182.02,50.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761186267190,2.79,182.13,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186272194,7.91582887,182.13,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186272494,2.77,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186280295,2.77,182.12,182.01,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761186280495,2.77,182.1,182.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186295408,5.12582887,182.12,182.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186295603,7.89582887,182.13,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186295809,2.77,182.12,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186303012,5.13459259,182.13,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186303214,5.13459259,182.14,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761186305317,5.13459259,182.14,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186305622,2.91,182.14,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186306321,5.13459259,182.14,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186306617,2.91,182.13,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186307121,8.04459259,182.13,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186307321,2.91,182.12,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186309116,5.13459259,182.12,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186309317,2.91,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186309524,2.91,182.1,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186315634,3.98802277,182.09,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186315832,3.98802277,182.08,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186317036,6.89802277,182.08,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186322737,2.91,182.07,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186322933,2.91,182.05,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186323128,6.89802277,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186323334,3.98802277,182.03,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186323639,2.91,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186323840,3.98722871,182.03,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186324145,2.91,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186324443,3.98594352,182.03,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186324740,2.91,182.04,182.01,1.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186325048,3.98588195,182.03,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186326441,4.02353397,182.03,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186326641,2.91,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186327241,2.91,182.07,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186327441,2.91,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186327639,4.02285105,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186327842,2.91,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186328044,4.02277046,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186328246,2.91,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186328439,4.02236664,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186328640,2.84,182.08,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186328835,2.84,182.06,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186329042,6.86236664,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186329342,4.02236664,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186329544,2.84,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186329739,4.02207813,182.04,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186330044,2.84,182.05,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186332345,2.84,182.08,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186332542,4.02094531,182.07,182.06,4.62706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186334640,2.84,182.1,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186334840,4.01248415,182.09,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186335044,4.01248415,182.08,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186339448,6.85248415,182.08,182.06,4.62706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186339648,2.84,182.08,182.06,4.62706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186339845,4.0126913,182.07,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186340050,6.8526913,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186340351,4.01310827,182.06,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186342745,4.01310827,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186342746,6.85310827,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186343050,2.84,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186343350,2.84,182.1,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186343650,2.84,182.08,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186343949,6.85322186,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186344151,4.01322186,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186344353,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186344650,4.01335645,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186344852,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186345052,4.01335604,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186345355,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186345555,4.01348462,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186345745,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186345942,6.85348503,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186346152,2.84,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186346852,2.84,182.09,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186347053,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186347353,4.01359446,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186347552,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186347753,4.01381537,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186347952,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186348154,4.01381537,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186348347,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186349151,4.01452822,182.06,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186349352,2.84,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186350947,2.84,182.1,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186351151,4.01488107,182.09,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186351350,4.01488107,182.08,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186351552,4.01488107,182.07,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186351749,2.84,182.1,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186351950,6.85566291,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186352153,4.01566291,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186352450,4.01566291,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186352651,2.84,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186352854,4.01590562,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186353053,4.01590562,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186353254,2.84,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186353556,4.01615695,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186353755,4.01615695,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186353956,2.84,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186354156,4.01615696,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186354359,4.01615696,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186354556,2.84,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186354756,4.01630117,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186354957,4.01630117,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186355154,2.84,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186355359,6.85637744,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186355559,4.01637744,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186355760,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186355961,4.01637744,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186356254,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186356462,4.00691712,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186356667,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186356961,4.00691712,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186357159,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186357368,4.00700149,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186357553,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186357753,4.00700149,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186357954,2.84,182.1,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186358155,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186358454,4.00695376,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186358655,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186358863,4.00698526,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186359057,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186359357,4.00698526,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186359554,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186359756,4.00701596,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186359954,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186360254,4.00701596,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186360451,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186360661,4.00702907,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186360856,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186361157,4.00702907,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186361356,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186361655,4.00709857,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186361856,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186362157,4.00709891,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186362357,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186362557,4.00709846,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186362762,2.84,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186362966,4.00709846,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186363160,2.73,182.1,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186363360,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186363664,4.0070468,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186363962,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186364161,4.00704714,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186364362,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186364563,4.00699702,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186364862,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186365064,4.00699702,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186365262,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186365466,4.00694685,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186365665,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186365864,4.00694685,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186366165,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186366465,4.00689718,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186366663,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186366863,4.00689752,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186367064,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186367262,4.00682501,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186367565,2.73,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186367761,4.00684899,182.07,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761186367966,2.73,182.06,182.04,48.26706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186368562,2.73,182.06,182.04,45.50706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186368768,2.73,182.06,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761186369868,6.73814434,182.06,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761186370573,4.00814434,182.06,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761186377372,6.73814434,182.06,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761186377963,4.00814434,182.06,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761186382173,2.73,182.05,182.0,4.70706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186382378,2.73,182.03,182.0,4.70706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186382577,6.73814434,182.02,182.01,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186382879,2.73,182.01,181.96,4.70706229]
["bitfinex-derivatives","SOLF0:USTF0",1761186383177,2.73,181.99,181.97,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186383774,2.73,181.99,181.98,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186383974,2.79,181.98,181.97,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186386772,2.79,181.98,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186386976,2.79,181.98,181.95,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186387175,2.79,181.98,181.96,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186387575,2.79,181.98,181.97,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186388180,2.79,181.98,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186388379,2.79,181.98,181.91,3.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186388577,2.79,181.98,181.91,5.94361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186388781,2.94,181.96,181.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186389480,2.94,181.96,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186389679,2.94,181.96,181.88,7.99121368]
["bitfinex-derivatives","SOLF0:USTF0",1761186389879,2.94,181.96,181.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186390677,2.94,181.94,181.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186390876,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186391075,2.94,181.94,181.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186391491,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186391984,2.94,181.94,181.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761186392686,2.94,181.94,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186393280,2.94,181.94,181.88,3.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186393483,2.94,181.94,181.89,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761186393785,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186394175,2.94,181.94,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186394585,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186394787,2.94,181.94,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186395581,2.94,181.94,181.88,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761186395987,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186396378,2.94,181.94,181.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761186396989,2.94,181.94,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186397791,2.94,182.01,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186397987,2.94,181.99,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186398188,2.94,181.98,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186403292,2.94,181.98,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186405585,2.94,181.98,181.9,3.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186405891,2.94,181.98,181.9,5.94361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186406491,2.94,181.98,181.9,3.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186406691,2.94,181.98,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186416307,2.94,182.01,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186417006,2.94,182.01,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186417199,4.07371335,182.0,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186417396,2.94,181.99,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761186420311,2.94,181.99,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186422121,2.8,181.97,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186424618,4.08612924,181.96,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186424809,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186428328,2.8,181.93,181.9,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761186428531,2.8,181.97,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186428826,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186429124,2.8,181.93,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186429720,4.09917783,181.92,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186429927,2.8,181.93,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186430428,2.8,181.96,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186430730,2.8,181.94,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186431325,4.10025371,181.93,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186431627,2.8,181.94,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186431827,4.10032108,181.93,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186432027,2.8,181.94,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186435030,7.91195344,181.99,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186435228,6.90164903,181.98,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186435427,6.90164903,181.97,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186435629,4.10164903,181.96,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186435830,4.10164903,181.95,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186437728,4.10164903,181.95,181.93,3.04361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186437934,4.10164903,181.95,181.93,5.92361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186437935,2.8,181.95,181.93,5.92361368]
["bitfinex-derivatives","SOLF0:USTF0",1761186438226,2.8,181.95,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186438427,2.8,181.95,181.9,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761186438428,4.10205296,181.94,181.92,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761186438734,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186438937,4.10217002,181.94,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186439122,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186439323,4.10242119,181.94,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186439533,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186440131,2.8,181.98,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186440333,4.10262727,181.97,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186440533,4.10262727,181.96,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186440832,6.90262727,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186441029,2.8,181.95,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186441529,2.8,181.99,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186441828,2.8,181.97,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186442032,4.10293594,181.96,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186442236,4.10381534,181.95,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186442721,2.8,181.97,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186442923,6.90346365,181.96,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186443127,2.8,181.96,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761186448737,2.8,181.96,181.95,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186449039,2.77,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186449241,4.08215047,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186449440,2.77,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186449631,4.08162431,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186449834,2.77,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186450036,4.08162396,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186450240,2.77,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186450436,6.85114606,181.99,181.98,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186450637,4.08114606,181.99,181.98,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186451336,2.77,182.02,181.98,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186451530,4.07917243,182.01,182.0,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186452042,6.84917243,182.01,182.0,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186456847,4.07917243,182.01,182.0,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186457339,2.77,182.04,182.0,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186457534,6.84490991,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186460653,4.07490991,182.03,182.02,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186463849,2.77,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186464040,4.06227898,182.05,182.04,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186464240,2.77,182.09,182.04,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186464443,6.83022031,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186464637,6.83022031,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186464838,2.77,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186467449,2.77,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186467649,2.77,182.1,182.06,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186467948,2.77,182.1,182.06,4.90827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186480551,2.77,182.1,182.06,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186480965,2.77,182.1,182.06,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186481956,2.77,182.1,182.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186482158,2.77,182.1,182.04,50.05827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186482363,2.92,182.09,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186483366,2.92,182.09,182.04,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186483554,2.92,182.09,182.04,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186485366,4.04517024,182.08,182.04,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186485663,2.92,182.07,182.04,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186486566,2.92,182.07,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186488163,2.92,182.07,182.04,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186488563,2.92,182.07,182.04,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186488954,2.92,182.07,181.99,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186489159,2.92,182.05,181.99,47.22827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186489358,2.92,182.03,181.99,50.05827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186490567,2.92,182.03,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186492364,2.92,182.03,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186499474,2.92,182.03,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186499475,2.92,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186499679,7.01974197,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186499870,4.09974197,182.03,182.02,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186501369,4.09974197,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186501370,7.01974197,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186502072,4.09974197,182.03,182.02,4.77827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186502471,4.09974197,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186502677,7.01974197,182.03,182.02,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186505879,2.78,182.02,181.99,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761186506082,4.10155385,182.01,181.99,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761186506280,2.78,182.02,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186506578,6.88126077,182.02,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186506781,2.78,182.02,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186507482,6.87918017,182.02,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186508783,2.78,182.02,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186509585,2.91,182.06,182.01,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186509788,7.00868644,182.05,182.04,1.94827474]
["bitfinex-derivatives","SOLF0:USTF0",1761186510682,2.91,182.04,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186510880,7.00868644,182.03,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186511182,2.91,182.03,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186513387,2.91,182.06,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186513590,2.91,182.04,182.01,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186513783,4.09892742,182.03,182.01,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186513989,2.91,182.03,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186521097,4.10221422,182.02,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186521499,2.91,182.03,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186522298,4.1035218,182.02,182.01,5.87182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186522498,4.1035218,182.02,182.01,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186523296,4.1035218,182.02,182.01,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761186524004,2.91,182.03,182.01,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761186524201,4.1042849,182.02,182.01,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761186525601,2.91,182.05,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186529099,2.91,182.05,182.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761186529301,2.91,182.04,182.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761186529706,2.91,182.04,182.0,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186529910,2.91,182.04,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761186530408,2.91,182.04,182.0,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186533018,2.91,182.04,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186533701,2.91,182.04,182.0,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186534817,2.91,182.04,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186535115,2.91,182.03,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186537414,2.91,182.01,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186537614,6.93331175,182.01,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186538215,6.93331175,182.01,182.0,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186538416,4.02331175,182.01,182.0,51.15182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186539617,6.76331175,182.01,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186540010,4.02331175,182.01,182.0,48.32182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186540217,4.02331175,182.01,182.0,51.19182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186542015,2.74,182.04,182.0,51.19182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186542318,5.13441815,182.06,182.03,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186542619,9.5746409,182.1,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186542919,2.74,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186543120,2.74,182.1,182.08,5.02928714]
["bitfinex-derivatives","SOLF0:USTF0",1761186543316,2.74,182.1,182.09,5.02928714]
["bitfinex-derivatives","SOLF0:USTF0",1761186544715,9.5746409,182.1,182.09,5.02928714]
["bitfinex-derivatives","SOLF0:USTF0",1761186545212,2.74,182.1,182.09,5.02928714]
["bitfinex-derivatives","SOLF0:USTF0",1761186547320,2.74,182.13,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186547521,2.74,182.13,182.11,5.02723601]
["bitfinex-derivatives","SOLF0:USTF0",1761186547823,2.74,182.13,182.12,5.02723601]
["bitfinex-derivatives","SOLF0:USTF0",1761186548124,2.74,182.13,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186549928,9.5746409,182.16,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186550121,2.74,182.15,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186554431,2.74,182.13,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186554628,6.74177669,182.12,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186554829,4.00177669,182.11,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186556227,4.00177669,182.11,182.09,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186556429,4.00177669,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186556734,2.74,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186557030,4.00082777,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186557334,2.74,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186557532,4.00014996,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186557734,2.74,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186557936,4.00014996,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186558135,2.74,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186558435,3.99969691,182.1,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186558635,2.74,182.16,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186558836,2.74,182.14,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186559037,3.99969691,182.13,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186559229,3.99969691,182.12,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186559428,3.99969691,182.11,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186559631,2.74,182.15,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186559928,6.73912284,182.14,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186560129,6.73912284,182.13,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186560329,3.99912284,182.12,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186560637,3.99912284,182.11,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186564432,2.74,182.13,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186564734,2.95,182.11,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186565032,3.99741723,182.1,182.07,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186565238,2.95,182.11,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186565430,3.99734199,182.1,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186565736,2.95,182.11,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186566038,3.99734199,182.1,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186566237,2.95,182.11,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186567738,2.95,182.11,182.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186567938,2.95,182.11,182.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761186567939,2.95,182.11,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761186568436,2.95,182.11,182.06,3.04182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186568638,2.95,182.11,182.06,5.85182752]
["bitfinex-derivatives","SOLF0:USTF0",1761186570439,2.95,182.11,182.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186570739,2.95,182.11,182.06,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186574140,2.95,182.11,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186580642,2.95,182.11,182.07,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186581944,2.95,182.11,182.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186584248,2.95,182.11,182.09,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186589360,2.95,182.11,182.09,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186589654,6.8346409,182.14,182.09,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186589958,2.89,182.13,182.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186590462,2.89,182.13,182.1,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186591152,2.89,182.13,182.1,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186591357,2.89,182.11,182.03,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186591554,2.89,182.08,182.03,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186591750,2.89,182.08,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186591952,9.7246409,182.08,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186592153,13.77393735,182.07,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186592350,2.89,182.05,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186592551,4.04929645,182.04,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186596063,4.04929645,182.04,182.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761186598762,4.04929645,182.04,182.03,4.75611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186599870,4.04929645,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186600566,6.8346409,182.1,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186600567,2.7,182.1,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186600862,2.7,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186601069,4.09688037,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186601562,4.09688037,182.07,182.05,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186601563,6.79688037,182.07,182.05,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186601761,6.79688037,182.06,182.05,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186601963,4.09688037,182.06,182.05,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186602162,4.09688037,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186602364,4.09688037,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186602668,4.09688037,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186603865,2.7,182.09,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186604072,6.79693062,182.08,182.05,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186604269,4.09693062,182.07,182.05,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186604470,4.09693062,182.06,182.05,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186605173,4.09693062,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186605569,7.82798546,182.11,182.05,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761186605774,4.09695131,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186606072,4.09695131,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186606276,7.82798546,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186606277,4.09695131,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186606673,5.12798546,182.13,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186606978,4.09512488,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186607272,4.09512488,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186607472,2.7,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186607473,4.09512488,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186607672,4.09512488,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186610974,7.82798546,182.14,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186611174,2.7,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186611378,4.09525414,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186611574,4.09525414,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186611781,2.7,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186611978,4.09484334,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186612278,4.09484334,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186612480,2.7,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186612679,4.09447706,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186612874,4.09447706,182.1,182.09,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186613079,4.09447706,182.1,182.09,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186615683,2.7,182.15,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186615983,4.09282091,182.14,182.13,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186616570,2.7,182.19,182.13,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186616776,2.7,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186616976,4.07366227,182.16,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186617177,7.82798546,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186617379,2.7,182.18,182.15,1.94611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186617586,4.07185634,182.17,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186617776,2.7,182.18,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186617777,4.07185634,182.16,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186619477,2.7,182.2,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186619774,2.7,182.18,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186619978,4.06909336,182.17,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186620176,2.7,182.18,182.15,4.89611077]
["bitfinex-derivatives","SOLF0:USTF0",1761186620380,4.0677433,182.17,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186621181,2.7,182.21,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186621381,2.7,182.19,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186621579,6.76623975,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186621783,6.76623975,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186621982,4.06623975,182.16,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186622183,2.7,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186624189,2.87,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186624382,2.87,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186624582,4.06427692,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186624782,2.87,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186627082,6.91509139,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186627384,2.87,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186628487,6.91444182,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186628786,2.87,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186629685,6.91416984,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186629874,2.87,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186633694,2.77,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186634398,4.0421626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186634599,2.77,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186635301,4.0421626,182.21,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186635302,4.0421626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186636500,2.77,182.21,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186636900,6.8121626,182.21,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186637098,2.77,182.21,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186637297,4.0421626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186638200,6.8121626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186638494,2.77,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186639096,6.8121626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186639296,2.77,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186639897,6.8121626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186640098,2.77,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186640698,4.0421626,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761186640897,4.0421626,182.22,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186641103,4.0421626,182.25,182.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186641302,4.04170411,182.25,182.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186642008,2.77,182.26,182.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186642504,7.89798546,182.23,182.11,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186642709,2.77,182.2,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186642909,2.77,182.18,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186643113,6.80487426,182.17,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186643406,4.03487426,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186645300,2.77,182.17,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186645502,4.03890903,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186645703,2.77,182.17,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186645903,4.03890903,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186646099,4.03890903,182.15,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186646306,6.80890903,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186646607,2.77,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186646908,2.77,182.12,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186647404,2.77,182.12,182.05,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186647704,2.77,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186650408,4.04648015,182.11,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186650705,2.77,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186650899,4.04648015,182.11,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186651098,2.77,182.12,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186651298,4.04648049,182.11,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186651503,2.77,182.11,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186651704,2.77,182.11,182.08,5.88794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186652706,2.77,182.15,182.08,5.88794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186652913,2.77,182.13,182.08,5.88794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186653214,4.04722025,182.12,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186653414,4.04722025,182.11,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186653713,2.77,182.14,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186653903,4.04717296,182.13,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186654106,4.04717296,182.12,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186654304,2.77,182.13,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186654509,2.77,182.11,182.08,5.88794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186655212,2.77,182.09,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186655510,2.77,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186656019,6.81798461,182.06,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186656208,2.77,182.06,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186660917,4.02309069,182.08,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186661108,4.02309069,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186661417,2.68,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186661614,3.03794752,182.15,182.01,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186661615,2.68,182.06,182.01,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186661813,5.12798546,182.11,182.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761186661814,2.68,182.04,182.0,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186662019,2.68,182.02,182.0,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761186663321,4.01984127,182.06,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186663517,4.01984127,182.08,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186663714,6.69984127,182.07,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186663911,2.68,182.07,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186664614,6.69984127,182.07,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186664816,2.68,182.07,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186666117,2.68,182.07,181.99,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186666815,2.68,182.06,181.99,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186667319,2.68,182.09,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186672222,2.68,182.09,182.02,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186674429,2.68,182.09,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186675023,2.68,182.09,182.02,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186676016,2.68,182.09,182.0,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761186676220,2.68,182.09,182.03,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186679526,2.68,182.09,182.03,5.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186679823,2.68,182.09,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186680626,6.69984127,182.13,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186680827,2.68,182.13,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186681124,2.68,182.12,182.06,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186681728,2.68,182.12,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761186683222,2.68,182.12,182.09,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186683426,2.68,182.12,182.09,5.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186686630,4.03168255,182.11,182.09,5.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186686826,2.68,182.12,182.09,5.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186687020,2.68,182.12,182.09,3.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761186687227,2.83,182.1,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186687528,2.83,182.08,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186687830,2.83,182.06,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186688729,6.91850175,182.05,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186688924,5.12798546,182.09,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186689124,6.91869681,182.08,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186689430,4.03869681,182.07,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186689732,4.03869681,182.06,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186689930,4.03869681,182.05,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186690124,2.88,182.08,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186690331,4.03968852,182.07,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186690532,4.03968852,182.06,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186690728,4.03968852,182.05,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186690932,2.88,182.08,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186691232,6.92084794,182.07,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186691428,4.04084794,182.06,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186691625,2.88,182.07,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186691832,2.88,182.11,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186692033,2.88,182.09,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186692232,2.88,182.07,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186692533,4.04107965,182.06,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186692831,2.88,182.07,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186693034,4.0422098,182.06,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186693229,2.88,182.07,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186693431,4.04286987,182.06,182.04,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186693632,2.88,182.07,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186693834,4.04286987,182.06,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186694027,2.88,182.07,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186694223,4.04278923,182.06,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186694427,2.88,182.07,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186694623,6.92351803,182.06,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186694839,4.04351803,182.05,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186695027,4.04351803,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186695329,2.88,182.06,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186695528,4.04457182,182.05,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186695830,4.04457182,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186696035,2.88,182.06,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186696235,4.04457182,182.05,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186696426,6.92457182,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186696628,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186696933,2.88,182.04,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186697434,4.04599494,182.03,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186697630,2.88,182.03,182.0,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186697827,2.88,182.03,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186698036,2.88,182.01,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186698538,4.04697222,182.0,181.96,50.20668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186698732,2.88,182.02,181.96,50.20668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186699036,4.04697304,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186699236,4.04697304,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186699438,2.88,182.02,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186699637,4.04739388,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186699841,4.04739388,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186700031,2.88,182.02,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186700232,6.92739388,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186700437,4.04739388,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186700639,2.88,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186700840,4.04722443,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186701042,2.88,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186701236,4.04722443,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186701542,2.88,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186701735,8.00798546,182.05,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186701935,4.04637076,182.04,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186702136,4.04637076,182.03,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186702344,4.04637076,182.02,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186702642,2.88,182.05,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186702842,4.04607658,182.04,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186703142,4.04607658,182.03,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186703340,4.04607658,182.02,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186703643,2.88,182.05,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186703942,2.88,182.03,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186704139,4.04581419,182.02,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186704338,2.88,182.05,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186704544,2.88,182.03,181.99,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186704744,2.88,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186705734,2.88,182.06,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186705946,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186706245,4.04525799,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186706447,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186706641,4.04518781,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186706840,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186707040,4.04518781,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186707346,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186707646,4.04555686,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186707846,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186708040,4.04547616,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186708237,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186708438,4.04562104,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186708739,2.88,182.04,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186709046,6.92554034,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186709249,2.88,182.03,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186709648,2.88,182.06,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186709850,4.04564564,182.05,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186710049,4.04564564,182.04,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186710348,2.88,182.06,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186710551,4.04536898,182.05,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186710851,4.04536898,182.04,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186711044,2.88,182.06,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186711350,6.92528706,182.05,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186711649,4.04528706,182.04,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186711847,2.88,182.05,182.01,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186712051,2.88,182.03,182.0,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186712250,2.88,182.03,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186712443,4.04564919,182.02,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186712744,2.88,182.03,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186714849,4.04560216,182.02,182.0,4.76668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186715046,2.88,182.06,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186715254,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186715450,4.04544076,182.03,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186715654,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186715844,4.04536577,182.03,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186716044,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186716253,4.04544681,182.03,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186716553,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186716755,4.0422852,182.03,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186717052,2.88,182.04,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186717362,5.12798546,182.07,181.98,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761186717363,2.88,182.02,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186717547,2.88,182.0,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186717853,2.88,182.03,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186718041,2.88,182.01,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186718244,2.88,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186718444,5.12798546,182.05,182.0,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186718645,4.04203193,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186718840,2.96,182.06,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186719156,7.00154269,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186719349,4.04154269,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186719549,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186719854,4.02856276,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186720158,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186720350,4.02864341,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186720656,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186720853,4.02847808,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186721050,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186721354,4.02847808,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186721555,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186721761,4.02846807,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186721957,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186722157,4.02846807,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186722457,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186722658,4.02844918,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186722954,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186723155,4.02844918,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186723347,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186723547,4.02844501,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186723756,2.96,182.05,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186724057,4.02844541,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186724359,4.02844541,182.03,182.02,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186724957,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186725256,4.02848101,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186725458,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186725660,4.0285353,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186725853,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186726053,4.0285353,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186726256,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186726457,4.0289399,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186726656,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186726857,4.02885924,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186727057,2.96,182.05,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186727254,4.0289399,182.04,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186727560,8.08798546,182.08,182.02,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186727761,2.96,182.06,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186727961,4.02931238,182.05,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186728157,4.02931238,182.04,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186735356,2.96,182.03,182.02,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186735556,2.96,182.02,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186735768,2.96,182.0,181.99,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186735968,6.98931238,182.0,181.97,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186736169,4.02931238,181.99,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186736567,2.96,181.98,181.94,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186736759,2.96,182.02,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186736964,6.99680782,182.01,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186737165,6.99680782,182.0,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186737366,4.03680782,181.99,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186737569,2.96,182.0,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186737866,4.03652456,181.99,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186738071,6.99652605,181.98,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186738268,2.96,181.98,181.92,3.84604396]
["bitfinex-derivatives","SOLF0:USTF0",1761186738566,4.03641698,181.97,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186738767,2.96,181.98,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186738967,4.03657913,181.97,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186739163,2.96,181.98,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186739369,4.03580199,181.97,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186739568,2.96,181.98,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186739771,4.03572154,181.97,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186739976,2.96,182.01,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186740178,2.96,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186740376,2.96,182.02,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186740574,2.96,182.0,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186740773,6.99494259,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186740976,2.96,181.99,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186741379,8.08798546,182.03,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186741578,2.96,182.01,181.98,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186741977,2.96,181.99,181.96,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186742282,2.96,181.99,181.96,4.83668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186742479,2.96,181.99,181.96,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186742680,2.96,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761186749581,2.84,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186749782,2.84,182.01,181.98,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186749981,6.86962885,182.0,181.98,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186750176,2.84,182.0,181.98,1.94668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186750380,2.84,182.03,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186750582,2.84,182.01,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186750783,4.0295631,182.0,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186751088,2.84,182.01,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186751286,4.0295631,182.0,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186751586,2.84,182.01,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186751787,4.02951115,182.0,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186751975,2.84,182.01,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186752180,4.02951075,182.0,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186752380,2.84,182.01,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186752581,4.02946935,182.0,181.98,4.91668942]
["bitfinex-derivatives","SOLF0:USTF0",1761186752787,2.84,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186752987,4.02946935,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186753188,2.84,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186753389,4.02943878,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186753581,5.12798546,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186753787,2.84,182.02,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186754088,2.84,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186757788,2.84,182.03,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186757988,2.84,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186758189,2.84,182.01,181.96,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1761186758693,2.84,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186763694,2.84,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186763892,2.84,182.01,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186767994,7.96798546,182.05,181.98,3.04320869]
["bitfinex-derivatives","SOLF0:USTF0",1761186768197,4.03061568,182.04,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186768391,4.03061568,182.03,182.01,3.04320869]
["bitfinex-derivatives","SOLF0:USTF0",1761186768697,2.84,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186768997,2.84,182.01,181.98,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761186769198,2.84,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186769397,6.87083059,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186770091,2.84,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186770394,6.86756727,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186770599,2.84,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186770800,6.86755759,181.99,181.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186771299,6.86755759,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186771490,2.84,181.99,181.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761186771694,2.84,181.99,181.97,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1761186772496,2.84,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186772696,2.84,181.99,181.97,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1761186773499,2.84,181.99,181.91,3.04320869]
["bitfinex-derivatives","SOLF0:USTF0",1761186773500,2.84,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186773701,2.84,181.97,181.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186774297,2.84,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186774497,2.84,181.97,181.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186774801,2.84,181.97,181.95,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1761186778202,2.84,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186778401,2.84,181.97,181.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186778601,6.90501888,181.97,181.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186778798,6.90501888,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761186778996,2.84,181.97,181.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186779202,6.90501929,181.97,181.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761186783404,2.68,181.96,181.92,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186783609,6.74501929,181.95,181.92,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186783804,4.06501929,181.94,181.92,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186784005,2.68,181.95,181.92,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186784206,4.0656351,181.94,181.92,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186784509,2.68,181.95,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186785006,2.68,181.98,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186785208,2.68,181.96,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186785511,4.06498952,181.95,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186786600,4.06498952,181.95,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186786800,2.68,181.97,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186787002,6.74364125,181.96,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186787203,4.06364125,181.95,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186787405,2.68,181.96,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186787600,4.06315393,181.95,181.94,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761186787810,4.06315393,181.95,181.94,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186788312,2.68,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186788509,4.0627078,181.98,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186788711,4.0627078,181.97,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186789013,2.68,181.99,181.96,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761186789215,4.06195924,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186789906,4.06195924,181.98,181.96,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761186790114,2.68,181.99,181.96,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186790310,2.68,181.99,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186791014,4.04530221,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186791515,2.68,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186791715,2.68,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186791911,4.04521576,181.99,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186792111,2.68,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186792310,4.04516804,181.99,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186792514,2.68,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186792710,4.04507143,181.99,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186792914,2.68,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186793912,2.68,182.0,181.98,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1761186794113,2.68,182.0,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186795316,2.68,182.0,181.98,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1761186801615,2.68,182.04,181.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761186801814,6.72430619,182.03,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186802016,4.04430619,182.02,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186802314,4.04430619,182.01,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186802515,2.68,182.03,182.0,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761186802719,4.0441904,182.02,182.0,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1761186802921,4.0441904,182.01,182.0,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1761186803622,4.0441904,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186803924,4.0441904,182.01,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186804419,4.0441904,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186804619,4.0441904,182.01,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186804817,4.0441904,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186805017,4.0441904,182.01,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186805720,4.0441904,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186805921,4.0441904,182.01,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186806323,4.0441904,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186806522,4.0441904,182.01,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186806723,2.68,182.03,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186806923,3.98951835,182.02,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186807125,2.68,182.03,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186807324,3.98942561,182.02,182.0,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761186807519,2.86,182.05,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186807713,3.98935081,182.04,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186807920,3.98935081,182.03,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186808217,2.86,182.06,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186808424,6.84842889,182.05,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186808620,3.98842889,182.04,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186808830,7.99537221,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186809123,3.9874843,182.07,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186809420,2.86,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186809728,3.98544735,182.07,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186810025,2.86,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186810225,3.98544701,182.07,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186810422,2.86,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186810628,3.98413355,182.07,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761186810926,5.13537221,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186810927,2.86,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186811129,10.25196136,182.16,182.02,3.04320869]
["bitfinex-derivatives","SOLF0:USTF0",1761186811130,6.84400591,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186811326,6.84400591,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186811520,2.86,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186815021,3.97882398,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186815221,2.86,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186815424,2.86,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186815620,6.83771898,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186815825,2.86,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186822137,2.86,182.08,182.04,47.32622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186822338,2.86,182.08,182.04,50.28622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186822534,2.86,182.08,182.04,47.32622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186822841,2.86,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186825436,2.86,182.08,182.04,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761186825635,2.86,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186825831,5.13537221,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186826141,3.97373601,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186826332,3.97373601,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186827130,3.97373601,182.12,182.1,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186827331,1.94622988,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186827332,2.86,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186827527,3.97373601,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828134,2.86,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828135,2.86,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828334,3.97373601,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828530,3.97373601,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828731,3.97373601,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186828932,3.97373601,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186829131,2.86,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186829334,6.83373601,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186829534,2.86,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186830627,6.831308,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186830834,2.86,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186831435,3.971308,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186831630,3.971308,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186831837,2.86,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186832038,3.971308,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186832843,6.831308,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186833047,2.86,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186833550,2.86,182.2,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186833742,6.83220336,182.19,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186834042,6.83220336,182.18,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761186834240,2.86,182.18,182.14,4.90622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186834843,2.86,182.17,182.14,4.90622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186838546,2.86,182.17,182.14,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186840749,2.86,182.17,182.14,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186841053,2.9,182.2,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186841241,6.86044381,182.19,182.16,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186841550,2.9,182.19,182.16,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186844953,2.9,182.24,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186845155,2.9,182.24,182.21,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186845845,6.85805581,182.24,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186846054,2.9,182.24,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186848056,2.9,182.24,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186849945,2.9,182.27,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186850147,2.9,182.27,182.23,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186850348,2.9,182.26,182.2,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186850551,2.9,182.25,182.2,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186850750,2.9,182.25,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186851452,2.9,182.24,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186855854,2.9,182.24,182.13,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761186856161,2.9,182.23,182.17,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186856350,2.9,182.23,182.17,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186860060,2.9,182.23,182.2,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186860366,2.9,182.23,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186862560,2.9,182.22,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186862757,1.94622988,182.23,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186862958,5.10696368,182.26,182.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186862959,1.94622988,182.19,182.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186863150,2.9,182.15,182.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186863458,3.95272538,182.18,182.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186863459,3.95272538,182.17,182.1,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186863666,6.85272538,182.18,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186864458,6.71272538,182.18,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186865357,2.76,182.19,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186865655,3.95272538,182.18,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186866360,6.71272538,182.18,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186866563,2.76,182.18,182.13,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186866757,2.76,182.17,182.13,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186866959,2.76,182.17,182.13,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186867364,2.76,182.18,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186867661,6.71272538,182.18,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186867862,2.76,182.18,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186868262,3.95272538,182.17,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186868759,2.76,182.18,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186869157,3.95272538,182.21,182.15,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186869359,2.79,182.22,182.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1761186869360,3.95272538,182.2,182.17,1.94622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186869666,2.79,182.22,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186869667,3.95272538,182.21,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186870166,2.79,182.22,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186870368,3.9681979,182.21,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186870563,3.9681979,182.2,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186870866,3.9681979,182.21,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186871064,3.9681979,182.2,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186871265,3.9681979,182.21,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186871566,3.9681979,182.2,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186871765,3.9681979,182.21,182.19,4.73622988]
["bitfinex-derivatives","SOLF0:USTF0",1761186871969,3.9681979,182.2,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186872763,2.79,182.19,182.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186872972,3.97189558,182.18,182.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873167,3.97189558,182.17,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873368,2.79,182.2,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873560,5.10696368,182.21,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873561,6.76266796,182.19,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873759,6.76266796,182.18,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186873966,2.79,182.18,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186874264,7.89696368,182.22,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186874457,3.97315602,182.21,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186874662,3.97315602,182.2,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186874860,3.97315602,182.19,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186875062,3.97315602,182.18,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186875259,7.89696368,182.22,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186875464,3.97411356,182.21,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186875668,3.97411356,182.2,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186875870,3.97411356,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186876072,3.97411356,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186876370,7.89696368,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186876671,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186876872,3.97515696,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186877073,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186877273,3.9751438,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186877475,3.9751438,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186877675,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186877875,3.97615871,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186878077,3.97615871,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186878277,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186878477,3.97744992,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186878684,3.97744992,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186878884,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186879080,3.9773699,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186879276,3.9773699,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186879480,7.89696368,182.23,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186879680,3.97743418,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186879880,3.97743418,182.21,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186880083,3.97743418,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186880289,3.97743418,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186880481,3.97743418,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186880785,7.89696368,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186880986,6.76758949,182.21,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186881285,3.97758949,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186881583,3.97758949,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186881784,3.97758949,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186881980,2.79,182.21,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186882172,6.76775273,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186882377,3.97775273,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186882578,3.97775273,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186882782,2.79,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186882980,6.76792366,182.19,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186883185,3.97792366,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186883380,2.79,182.19,182.14,5.82582936]
["bitfinex-derivatives","SOLF0:USTF0",1761186883580,6.76810313,182.18,182.14,5.82582936]
["bitfinex-derivatives","SOLF0:USTF0",1761186883782,3.97810313,182.17,182.14,5.82582936]
["bitfinex-derivatives","SOLF0:USTF0",1761186883988,5.10696368,182.22,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186884189,6.76842397,182.21,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186884386,3.97842397,182.2,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186884586,3.97842397,182.19,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186884788,3.97842397,182.18,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186884988,2.79,182.21,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186885289,3.97837132,182.2,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186885493,5.10696368,182.24,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186885686,3.97838185,182.23,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186885992,5.10696368,182.24,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186885993,3.97838185,182.22,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186886188,3.97838185,182.21,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186886390,3.97838185,182.2,182.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186886584,7.89696368,182.25,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186886785,3.97802955,182.24,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186886981,3.97802955,182.23,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186887189,3.97802955,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186887385,3.97802955,182.21,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186887592,3.97802955,182.2,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186887788,2.79,182.23,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186887987,3.97240227,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186888186,3.97240227,182.21,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186888389,2.79,182.23,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186888687,3.9723347,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186888988,3.9723347,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186889186,2.79,182.23,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186889381,6.76231758,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186889586,3.97231758,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186889787,3.97231758,182.2,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186889989,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186890296,3.97247762,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186890498,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186890697,3.97238278,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186890898,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186891097,3.97238278,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186891397,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186891596,3.97240102,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186891796,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186891985,3.97248105,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186892188,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186892387,3.97252482,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186892592,3.97252482,182.2,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186892792,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186893097,3.97260484,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186893399,2.79,182.22,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186893596,6.76268853,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186893798,2.79,182.21,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186895898,2.79,182.21,182.16,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761186896196,6.76306475,182.2,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186896397,2.79,182.2,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186898700,2.71,182.23,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761186901705,2.71,182.23,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186902301,2.71,182.21,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186902603,2.71,182.21,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186905407,2.71,182.21,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186906294,2.71,182.21,182.13,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761186906606,2.71,182.21,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186907807,2.71,182.21,182.13,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761186908106,2.71,182.21,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186911107,7.83427049,182.21,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186911308,2.71,182.2,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186911510,2.71,182.19,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186915011,2.71,182.22,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186918207,7.83427049,182.22,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186918914,2.71,182.21,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186920115,2.71,182.21,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761186934934,2.71,182.21,182.14,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761186934935,2.71,182.21,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186936537,5.13695605,182.23,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186936732,7.81695605,182.23,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186936928,2.68,182.22,182.19,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186937531,2.68,182.22,182.19,4.81332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186937733,7.81695605,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186938637,12.19528865,182.28,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186938638,2.68,182.22,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186939332,6.8346409,182.27,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186939333,2.68,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186943740,5.13533311,182.26,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186944042,2.68,182.24,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186949546,2.68,182.24,182.2,4.81332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186949846,2.68,182.24,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186952534,2.68,182.24,182.22,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186953137,2.68,182.24,182.22,4.81332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186953643,2.68,182.26,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186953843,7.81533311,182.27,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186954041,2.68,182.26,182.24,4.81332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186954349,2.68,182.27,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761186955239,2.68,182.29,182.26,4.81332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186959148,5.13533311,182.34,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186959348,5.13533311,182.34,182.33,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186959349,2.91,182.34,182.33,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186959541,2.91,182.37,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186959747,2.91,182.36,182.33,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186959950,2.91,182.36,182.33,4.79332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186960148,2.91,182.36,182.34,5.0364626]
["bitfinex-derivatives","SOLF0:USTF0",1761186960351,2.91,182.36,182.35,5.0364626]
["bitfinex-derivatives","SOLF0:USTF0",1761186963657,2.91,182.36,182.31,4.79332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186963956,2.91,182.36,182.32,5.02684224]
["bitfinex-derivatives","SOLF0:USTF0",1761186964156,2.91,182.36,182.33,5.02684224]
["bitfinex-derivatives","SOLF0:USTF0",1761186964458,2.91,182.36,182.34,5.02684224]
["bitfinex-derivatives","SOLF0:USTF0",1761186964644,2.91,182.36,182.35,5.02684224]
["bitfinex-derivatives","SOLF0:USTF0",1761186965057,2.91,182.36,182.31,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186965258,2.91,182.36,182.32,5.02494451]
["bitfinex-derivatives","SOLF0:USTF0",1761186965466,2.91,182.36,182.33,5.02494451]
["bitfinex-derivatives","SOLF0:USTF0",1761186965668,2.91,182.36,182.34,5.02494451]
["bitfinex-derivatives","SOLF0:USTF0",1761186965869,2.91,182.36,182.31,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186966068,2.91,182.36,182.32,5.02381193]
["bitfinex-derivatives","SOLF0:USTF0",1761186966269,2.91,182.36,182.33,5.02381193]
["bitfinex-derivatives","SOLF0:USTF0",1761186966571,2.91,182.36,182.34,5.02381193]
["bitfinex-derivatives","SOLF0:USTF0",1761186966863,2.91,182.36,182.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186967064,2.91,182.36,182.31,5.02297144]
["bitfinex-derivatives","SOLF0:USTF0",1761186967368,2.91,182.36,182.32,5.02297144]
["bitfinex-derivatives","SOLF0:USTF0",1761186967570,2.91,182.35,182.33,5.02297144]
["bitfinex-derivatives","SOLF0:USTF0",1761186967867,2.91,182.35,182.34,5.02297144]
["bitfinex-derivatives","SOLF0:USTF0",1761186968060,2.91,182.35,182.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186968260,2.91,182.33,182.3,5.0227077]
["bitfinex-derivatives","SOLF0:USTF0",1761186968462,2.91,182.31,182.23,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186968667,2.91,182.31,182.24,7.87393209]
["bitfinex-derivatives","SOLF0:USTF0",1761186968861,2.91,182.31,182.25,5.02393209]
["bitfinex-derivatives","SOLF0:USTF0",1761186969062,2.91,182.31,182.26,5.02393209]
["bitfinex-derivatives","SOLF0:USTF0",1761186969260,2.91,182.31,182.27,5.02393209]
["bitfinex-derivatives","SOLF0:USTF0",1761186969562,2.91,182.29,182.28,5.02393209]
["bitfinex-derivatives","SOLF0:USTF0",1761186969761,2.91,182.29,182.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761186969963,2.91,182.29,182.24,5.02574228]
["bitfinex-derivatives","SOLF0:USTF0",1761186970158,2.91,182.29,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186970365,2.91,182.29,182.27,5.02574228]
["bitfinex-derivatives","SOLF0:USTF0",1761186970564,2.91,182.29,182.28,5.02574228]
["bitfinex-derivatives","SOLF0:USTF0",1761186971162,2.91,182.32,182.28,5.02574228]
["bitfinex-derivatives","SOLF0:USTF0",1761186971470,2.91,182.32,182.29,5.02574228]
["bitfinex-derivatives","SOLF0:USTF0",1761186971668,2.91,182.32,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186971870,2.91,182.32,182.27,5.02567714]
["bitfinex-derivatives","SOLF0:USTF0",1761186972074,2.91,182.32,182.28,5.02567714]
["bitfinex-derivatives","SOLF0:USTF0",1761186972269,2.91,182.32,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186972571,2.91,182.32,182.26,5.0262292]
["bitfinex-derivatives","SOLF0:USTF0",1761186972766,2.91,182.32,182.27,5.0262292]
["bitfinex-derivatives","SOLF0:USTF0",1761186972968,2.91,182.32,182.28,5.0262292]
["bitfinex-derivatives","SOLF0:USTF0",1761186973166,2.91,182.32,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186973362,2.91,182.32,182.26,5.0264948]
["bitfinex-derivatives","SOLF0:USTF0",1761186973561,2.91,182.32,182.27,5.0264948]
["bitfinex-derivatives","SOLF0:USTF0",1761186973765,2.91,182.32,182.28,5.0264948]
["bitfinex-derivatives","SOLF0:USTF0",1761186973974,2.91,182.32,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761186974268,2.91,182.32,182.26,6.97015867]
["bitfinex-derivatives","SOLF0:USTF0",1761186974470,2.91,182.32,182.27,5.02683138]
["bitfinex-derivatives","SOLF0:USTF0",1761186974665,2.91,182.32,182.28,5.02683138]
["bitfinex-derivatives","SOLF0:USTF0",1761186974864,2.91,182.32,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186975063,2.91,182.32,182.27,7.87727455]
["bitfinex-derivatives","SOLF0:USTF0",1761186975264,2.91,182.32,182.28,5.02727455]
["bitfinex-derivatives","SOLF0:USTF0",1761186975462,2.91,182.32,182.29,5.02727455]
["bitfinex-derivatives","SOLF0:USTF0",1761186975663,2.91,182.32,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186975865,2.91,182.32,182.27,5.02806007]
["bitfinex-derivatives","SOLF0:USTF0",1761186976065,2.91,182.32,182.28,5.02806007]
["bitfinex-derivatives","SOLF0:USTF0",1761186976268,2.91,182.32,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186976470,2.91,182.32,182.27,5.02858405]
["bitfinex-derivatives","SOLF0:USTF0",1761186976670,2.91,182.32,182.28,5.02858405]
["bitfinex-derivatives","SOLF0:USTF0",1761186976974,2.91,182.31,182.24,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186977269,2.91,182.31,182.25,5.02984519]
["bitfinex-derivatives","SOLF0:USTF0",1761186977474,2.91,182.31,182.26,5.02984519]
["bitfinex-derivatives","SOLF0:USTF0",1761186977676,8.04533311,182.31,182.24,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186977875,2.91,182.3,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186978076,2.91,182.3,182.27,5.0294348]
["bitfinex-derivatives","SOLF0:USTF0",1761186978275,2.91,182.3,182.28,5.0294348]
["bitfinex-derivatives","SOLF0:USTF0",1761186978477,2.91,182.3,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186978677,2.91,182.3,182.27,5.03006577]
["bitfinex-derivatives","SOLF0:USTF0",1761186978975,2.91,182.3,182.28,5.03006577]
["bitfinex-derivatives","SOLF0:USTF0",1761186979175,2.91,182.3,182.26,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186979373,2.91,182.3,182.27,5.0305015]
["bitfinex-derivatives","SOLF0:USTF0",1761186979570,2.91,182.3,182.28,5.0305015]
["bitfinex-derivatives","SOLF0:USTF0",1761186979772,2.91,182.3,182.29,5.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1761186979974,2.91,182.3,182.28,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186980173,2.91,182.3,182.29,5.03052716]
["bitfinex-derivatives","SOLF0:USTF0",1761186980979,2.91,182.33,182.29,5.03052716]
["bitfinex-derivatives","SOLF0:USTF0",1761186981175,2.91,182.33,182.31,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186982684,2.91,182.33,182.29,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186983084,2.91,182.33,182.3,5.03217675]
["bitfinex-derivatives","SOLF0:USTF0",1761186983389,2.91,182.33,182.31,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186985283,5.13533311,182.33,182.31,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186985586,2.88,182.34,182.32,5.0307845]
["bitfinex-derivatives","SOLF0:USTF0",1761186985891,2.88,182.34,182.33,6.97306401]
["bitfinex-derivatives","SOLF0:USTF0",1761186986686,2.88,182.34,182.33,5.02973672]
["bitfinex-derivatives","SOLF0:USTF0",1761186991595,2.81,182.36,182.33,7.71973672]
["bitfinex-derivatives","SOLF0:USTF0",1761186991788,2.81,182.36,182.34,5.02973672]
["bitfinex-derivatives","SOLF0:USTF0",1761186991983,2.81,182.36,182.24,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1761186992194,2.81,182.36,182.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186992494,2.81,182.36,182.33,5.03057328]
["bitfinex-derivatives","SOLF0:USTF0",1761186992682,2.81,182.36,182.34,5.03057328]
["bitfinex-derivatives","SOLF0:USTF0",1761186992888,2.81,182.36,182.3,1.94332729]
["bitfinex-derivatives","SOLF0:USTF0",1761186993181,2.81,182.36,182.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186993387,2.81,182.37,182.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186993695,2.81,182.37,182.35,7.72164326]
["bitfinex-derivatives","SOLF0:USTF0",1761186993895,2.81,182.38,182.36,7.72164326]
["bitfinex-derivatives","SOLF0:USTF0",1761186994101,2.81,182.38,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186994791,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186994991,2.81,182.38,182.36,5.03064445]
["bitfinex-derivatives","SOLF0:USTF0",1761186995196,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186995398,5.11401012,182.4,182.36,7.72142192]
["bitfinex-derivatives","SOLF0:USTF0",1761186995699,2.81,182.39,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186996188,7.92401012,182.39,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186997090,7.92401012,182.39,182.37,5.03202621]
["bitfinex-derivatives","SOLF0:USTF0",1761186997292,7.92401012,182.39,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186998096,7.92401012,182.39,182.37,5.03345166]
["bitfinex-derivatives","SOLF0:USTF0",1761186998389,2.81,182.38,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186998595,2.81,182.38,182.32,3.03106728]
["bitfinex-derivatives","SOLF0:USTF0",1761186998596,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186998797,2.81,182.38,182.36,5.03419767]
["bitfinex-derivatives","SOLF0:USTF0",1761186998988,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186999185,2.81,182.38,182.36,5.03642761]
["bitfinex-derivatives","SOLF0:USTF0",1761186999386,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186999591,2.81,182.38,182.36,5.03698231]
["bitfinex-derivatives","SOLF0:USTF0",1761186999795,2.81,182.38,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761186999994,2.81,182.38,182.36,5.03686623]
["bitfinex-derivatives","SOLF0:USTF0",1761187000194,2.81,182.38,182.37,5.03686623]
["bitfinex-derivatives","SOLF0:USTF0",1761187000390,5.11401012,182.4,182.37,5.03686623]
["bitfinex-derivatives","SOLF0:USTF0",1761187000590,7.92401012,182.4,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187000896,2.81,182.4,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187001096,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187001297,2.81,182.4,182.38,5.03570693]
["bitfinex-derivatives","SOLF0:USTF0",1761187001494,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187001695,2.81,182.4,182.38,5.03478116]
["bitfinex-derivatives","SOLF0:USTF0",1761187001895,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187002094,2.81,182.4,182.38,5.03489721]
["bitfinex-derivatives","SOLF0:USTF0",1761187002295,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187002496,2.81,182.4,182.38,5.03427793]
["bitfinex-derivatives","SOLF0:USTF0",1761187002795,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187002995,2.81,182.4,182.38,5.03404929]
["bitfinex-derivatives","SOLF0:USTF0",1761187003194,2.81,182.4,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187003393,2.81,182.4,182.38,5.03410476]
["bitfinex-derivatives","SOLF0:USTF0",1761187003595,2.81,182.4,182.39,5.03410476]
["bitfinex-derivatives","SOLF0:USTF0",1761187003794,2.81,182.41,182.39,7.72410476]
["bitfinex-derivatives","SOLF0:USTF0",1761187004098,5.11401012,182.42,182.39,7.72410476]
["bitfinex-derivatives","SOLF0:USTF0",1761187004099,5.11401012,182.42,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187004301,2.81,182.42,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187005599,2.81,182.42,182.4,5.02943563]
["bitfinex-derivatives","SOLF0:USTF0",1761187005802,2.81,182.42,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187006092,2.81,182.42,182.4,5.03119552]
["bitfinex-derivatives","SOLF0:USTF0",1761187006400,2.81,182.42,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187006602,2.81,182.42,182.4,7.71943123]
["bitfinex-derivatives","SOLF0:USTF0",1761187006802,2.81,182.42,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187006999,2.81,182.44,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187007397,5.11401012,182.45,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187007701,7.92401012,182.49,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187007896,2.81,182.48,182.44,7.71676888]
["bitfinex-derivatives","SOLF0:USTF0",1761187008098,2.81,182.48,182.45,5.02676888]
["bitfinex-derivatives","SOLF0:USTF0",1761187008401,2.81,182.48,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187009001,5.11401012,182.5,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187010001,7.92401012,182.5,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187010202,2.81,182.5,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187011101,2.81,182.5,182.42,5.72106728]
["bitfinex-derivatives","SOLF0:USTF0",1761187011302,2.81,182.5,182.43,5.01657977]
["bitfinex-derivatives","SOLF0:USTF0",1761187011499,2.81,182.5,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187022606,7.80401012,182.56,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187022815,2.69,182.56,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187023311,2.69,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187023709,2.69,182.54,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187024205,2.69,182.53,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187024405,2.69,182.53,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187025404,2.69,182.53,182.45,4.99330914]
["bitfinex-derivatives","SOLF0:USTF0",1761187025711,2.69,182.53,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187025908,2.69,182.53,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187026213,2.69,182.53,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187034416,5.08668774,182.53,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187034610,2.69,182.52,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187036412,3.03106728,182.5,182.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187036615,2.69,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187036918,2.69,182.46,182.4,7.83890087]
["bitfinex-derivatives","SOLF0:USTF0",1761187037118,2.69,182.46,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187038014,11.79688284,182.45,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187038221,4.0201951,182.44,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187038416,4.0201951,182.43,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187038622,4.0201951,182.42,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187038821,4.0201951,182.41,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187039018,2.69,182.43,182.4,5.01438596]
["bitfinex-derivatives","SOLF0:USTF0",1761187039314,2.69,182.42,182.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187039522,126.1469408,184.3,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187039523,2.69,182.47,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187039713,2.69,182.47,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187040323,2.69,182.45,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187040517,4.02235753,182.44,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187040718,4.02235753,182.43,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187040919,4.02235753,182.43,182.42,7.84940227]
["bitfinex-derivatives","SOLF0:USTF0",1761187047225,4.02235753,182.43,182.42,5.01940227]
["bitfinex-derivatives","SOLF0:USTF0",1761187047425,11.893428,182.43,182.42,5.01940227]
["bitfinex-derivatives","SOLF0:USTF0",1761187052626,9.123428,182.43,182.42,5.01940227]
["bitfinex-derivatives","SOLF0:USTF0",1761187052829,9.123428,182.43,182.42,7.90940227]
["bitfinex-derivatives","SOLF0:USTF0",1761187053329,9.123428,182.43,182.42,7.92531464]
["bitfinex-derivatives","SOLF0:USTF0",1761187053629,9.123428,182.43,182.42,5.03531464]
["bitfinex-derivatives","SOLF0:USTF0",1761187055329,11.823428,182.43,182.42,5.03531464]
["bitfinex-derivatives","SOLF0:USTF0",1761187058031,2.7,182.42,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187058332,4.02235753,182.41,182.4,5.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1761187058832,4.02235753,182.41,182.4,7.92309829]
["bitfinex-derivatives","SOLF0:USTF0",1761187059335,6.72235753,182.41,182.4,5.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1761187061734,11.823428,182.41,182.4,5.03309829]
["bitfinex-derivatives","SOLF0:USTF0",1761187061928,2.7,182.4,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187062129,6.72235753,182.39,182.38,5.03312165]
["bitfinex-derivatives","SOLF0:USTF0",1761187066033,2.7,182.38,182.32,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187066242,6.72235753,182.37,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187066535,4.02235753,182.36,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187066736,4.02235753,182.35,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187066938,4.02235753,182.34,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187067333,2.7,182.35,182.32,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187067534,6.72235753,182.34,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187067735,6.72235753,182.33,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187067933,6.72235753,182.32,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187068238,2.7,182.32,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187068640,2.7,182.32,182.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187070241,2.7,182.38,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187070440,6.74673613,182.37,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187070741,6.74673613,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187070940,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187071141,4.0468137,182.35,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187071441,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187071641,4.0468216,182.35,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187071843,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187072141,4.0468216,182.35,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187072341,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187072542,4.04690327,182.35,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187072841,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187073041,4.04690327,182.35,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187073242,2.7,182.36,182.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187073837,2.7,182.34,182.29,4.82957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187074036,6.74731956,182.33,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187074232,6.74731956,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187074440,2.7,182.32,182.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187074640,2.7,182.32,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187074840,6.74797157,182.31,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187075042,2.7,182.31,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187075242,6.74797157,182.31,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187075542,2.7,182.31,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187077743,4.04759904,182.3,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187078046,2.7,182.3,182.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761187078442,2.7,182.3,182.24,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187078746,2.7,182.3,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187079338,4.04653099,182.3,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187079535,2.72,182.29,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187080551,2.72,182.27,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187081340,6.76840866,182.27,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187081540,1.93957596,182.28,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187081541,4.04840866,182.26,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187081742,2.72,182.25,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187082344,2.72,182.24,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187082545,6.76627046,182.24,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187082744,2.72,182.23,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187084246,6.76389419,182.23,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187084446,2.72,182.23,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187085241,6.7611547,182.23,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187085542,4.0411547,182.23,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187085748,2.72,182.22,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187086049,2.72,182.22,182.11,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761187086050,1.93957596,182.2,182.11,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187086247,2.72,182.19,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187086646,2.72,182.18,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187086842,1.93957596,182.18,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187087150,2.72,182.17,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187087956,2.72,182.16,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187088252,2.72,182.16,182.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761187088651,4.65957596,182.16,182.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761187088850,4.65957596,182.16,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187088851,2.72,182.15,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187091947,1.93957596,182.14,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187092255,2.72,182.13,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187092451,1.93957596,182.12,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187092650,2.72,182.11,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187093751,2.72,182.11,182.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761187093953,2.72,182.11,182.03,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1761187094354,2.72,182.11,182.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761187094555,2.72,182.11,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187095549,1.93957596,182.1,182.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761187095859,2.72,182.09,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187097049,1.93957596,182.08,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187097254,2.72,182.07,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187098658,2.72,182.07,181.98,4.65957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187099565,2.72,182.07,181.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187099860,2.72,182.07,181.99,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187100059,2.72,182.07,182.01,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187101659,2.72,182.07,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187102761,1.93957596,182.1,182.04,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187102762,2.72,182.1,182.04,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187103158,2.72,182.1,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187103756,1.93957596,182.1,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187103956,2.91,182.09,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187104360,2.91,182.09,182.0,4.68957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187106469,2.91,182.09,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187107571,2.91,182.09,182.02,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187110271,2.91,182.09,182.04,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187110475,2.91,182.09,182.06,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187110971,2.92,182.11,182.06,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187111169,2.92,182.1,182.05,4.73957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187111474,2.92,182.09,182.05,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187111677,2.92,182.09,182.03,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187112174,2.92,182.08,182.03,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187112976,2.92,182.07,182.03,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187113375,2.92,182.07,182.01,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187114477,6.91507589,182.07,182.01,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187114776,2.92,182.07,182.01,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187115575,2.92,182.06,182.01,4.73957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187116274,2.92,182.05,182.01,4.73957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187118579,6.97587974,182.05,182.01,4.73957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187118876,2.92,182.05,182.01,4.73957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187119680,2.92,182.05,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187119877,2.92,182.05,182.02,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187120580,4.06525506,182.04,182.02,1.93957596]
["bitfinex-derivatives","SOLF0:USTF0",1761187120881,4.06525506,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187121280,2.92,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187121477,5.09943356,182.08,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187121478,6.98875416,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187121679,2.92,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187122581,4.07264279,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187122778,2.92,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187122979,4.07264279,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187123178,2.92,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187123478,4.07293702,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187123676,5.09943356,182.07,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187123877,4.0765491,182.06,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187124177,4.0765491,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187124376,4.0765491,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187124582,4.08098507,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187124883,4.08098507,182.02,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187125070,5.09305607,182.07,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187125275,4.08098507,182.06,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187125577,4.08098507,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187125774,4.08098507,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187125976,4.08098507,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187126285,4.08557572,182.02,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187126483,5.09305607,182.06,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187126781,4.08557572,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187126980,4.08557572,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187127181,4.08557572,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187127484,4.08557572,182.02,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187127683,5.09305607,182.06,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187127875,4.08910972,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187128171,4.08910972,182.04,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187128375,4.08910972,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187128574,4.08910972,182.02,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187128774,4.08910972,182.01,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187146708,5.09305607,182.05,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187146907,5.09305607,182.07,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187147108,5.09305607,182.08,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761187147506,5.09305607,182.08,182.01,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761187147706,5.09305607,182.08,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187148312,7.97305607,182.09,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187149310,2.88,182.09,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187151513,7.97305607,182.09,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187151813,2.88,182.08,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187152411,7.97305607,182.11,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187152604,2.88,182.11,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187154013,2.88,182.11,182.05,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761187154315,2.88,182.11,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187155808,2.88,182.14,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187156016,2.88,182.17,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187157018,2.88,182.17,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187158722,4.02307764,182.16,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187158912,2.88,182.14,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187160015,2.88,182.13,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187162723,2.88,182.13,182.08,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761187162919,2.88,182.13,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187168529,2.73,182.16,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761187170631,3.99512217,182.18,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187170934,2.73,182.19,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187171136,2.73,182.19,182.11,3.04227365]
["bitfinex-derivatives","SOLF0:USTF0",1761187171330,2.73,182.19,182.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187172023,2.73,182.22,182.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187172228,2.73,182.22,182.11,3.04227365]
["bitfinex-derivatives","SOLF0:USTF0",1761187172229,2.73,182.22,182.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187179834,2.73,182.22,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187180035,2.73,182.22,182.03,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1761187180233,2.73,182.2,182.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187180425,2.73,182.2,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187180426,2.73,182.18,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187181239,2.73,182.17,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187182733,1.94525931,182.17,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187182938,2.73,182.16,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187183138,5.94038148,182.17,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187183139,2.73,182.15,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761187186543,2.73,182.15,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187188242,6.7242374,182.15,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187188434,2.73,182.14,182.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187190841,2.73,182.13,182.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187191146,2.73,182.12,182.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761187191347,2.73,182.11,182.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761187191549,2.73,182.11,182.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187193752,2.73,182.11,182.04,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187194144,2.73,182.11,182.04,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187194852,4.00363585,182.1,182.04,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187195152,2.73,182.09,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187197653,2.73,182.09,182.04,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187197857,2.73,182.09,182.02,29.66525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187198854,2.73,182.09,182.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187200457,7.69540606,182.12,182.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187200655,4.00406736,182.11,182.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187200962,6.80142729,182.18,182.08,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187200963,2.86,182.12,182.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187201162,2.86,182.12,182.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187202561,2.86,182.12,182.05,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761187202562,2.86,182.12,182.06,3.55525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187203358,7.68003999,182.12,182.06,3.55525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187203559,2.86,182.12,182.06,3.55525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187203853,2.86,182.12,182.06,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187204158,2.86,182.12,182.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187204358,2.86,182.11,182.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205056,2.86,182.11,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205057,2.86,182.09,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205258,2.86,182.07,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205454,2.86,182.06,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205658,2.86,182.09,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187205853,11.67586217,182.08,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187206054,3.99520976,182.07,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187206260,3.9950109,182.07,182.03,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187206460,3.99414987,182.09,182.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187206659,3.99414987,182.08,182.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187206855,2.86,182.09,182.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187207060,2.86,182.06,181.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187207258,2.86,182.04,181.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187215160,2.86,182.04,182.0,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187216466,5.10338854,182.11,181.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761187216467,2.86,182.08,182.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187216672,2.86,182.08,182.05,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187217171,2.86,182.08,182.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187217367,2.86,182.08,182.05,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187219268,2.86,182.08,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187224667,2.86,182.08,182.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187224878,2.86,182.08,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187228474,3.99162911,182.1,182.07,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187228681,2.74,182.11,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187229376,3.99215443,182.1,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187231283,6.73215443,182.1,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187231583,2.74,182.1,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187231979,6.73215443,182.1,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187232181,2.74,182.1,182.09,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187232381,2.74,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187232581,6.73215443,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187232781,2.74,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187234383,2.74,182.09,182.07,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187237782,2.74,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187237985,2.74,182.09,182.07,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187239389,2.74,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187240889,2.74,182.09,182.07,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187241197,2.74,182.09,182.07,1.94525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187241791,2.74,182.09,182.07,3.56525931]
["bitfinex-derivatives","SOLF0:USTF0",1761187242795,2.74,182.09,182.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187244899,2.74,182.09,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187246310,3.99826431,182.08,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187246498,2.74,182.09,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187246800,3.99897455,182.08,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187246987,2.74,182.09,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187247191,3.99897455,182.08,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187247404,2.74,182.09,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187247599,3.99980427,182.08,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187247901,4.71866201,182.11,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187248100,2.74,182.09,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187253501,4.00106774,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187253805,2.74,182.09,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187254002,2.74,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187254901,2.74,182.1,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187255103,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187256396,4.00375875,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187256702,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257003,4.00375875,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257202,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257403,4.01045703,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257603,2.74,182.09,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257805,6.75175942,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187257993,4.01175942,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187258197,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187258398,4.01175942,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187258599,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187258904,4.01330093,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187259105,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187259306,4.01330093,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187259500,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187259701,4.01475526,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187260001,2.74,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187260202,4.01475526,182.07,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187260510,4.01649288,182.06,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187261802,2.82,182.05,182.04,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187262104,2.82,182.04,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187263209,2.82,182.08,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187263406,4.00790346,182.07,182.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187263602,4.00790346,182.06,182.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187265008,4.00790346,182.06,182.04,4.65076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187265009,6.82790346,182.06,182.04,4.65076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187265307,4.00790346,182.05,182.04,4.65076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187267606,4.00790346,182.05,182.04,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187267812,6.82790346,182.05,182.04,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187268817,2.82,182.04,181.98,16.65076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187269015,2.82,182.02,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187269208,4.00790346,182.01,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187269412,6.80142729,182.08,181.97,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761187269413,2.82,182.04,182.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187269714,6.82686425,182.03,182.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187269914,4.00686425,182.02,182.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187270409,4.00686425,182.02,182.0,7.98506014]
["bitfinex-derivatives","SOLF0:USTF0",1761187270613,2.82,182.02,182.0,9.59506014]
["bitfinex-derivatives","SOLF0:USTF0",1761187270815,4.00570019,182.01,182.0,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187271006,6.82570019,182.01,182.0,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187271210,6.82570019,182.01,181.98,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761187271514,2.82,182.01,181.98,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761187271717,2.82,182.01,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187271920,2.82,182.05,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187272216,2.82,182.03,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187272421,2.82,182.01,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187276620,2.82,182.01,181.98,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761187277012,2.82,182.01,181.98,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761187277208,2.82,182.01,181.98,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761187277623,2.82,182.01,181.98,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761187277923,2.82,182.01,181.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187280024,2.82,182.01,181.98,7.98566014]
["bitfinex-derivatives","SOLF0:USTF0",1761187281323,2.82,182.01,181.98,9.59566014]
["bitfinex-derivatives","SOLF0:USTF0",1761187287534,2.69,182.06,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187287730,2.69,182.04,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187288025,2.69,182.02,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187288422,2.69,182.02,181.99,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761187288730,2.69,182.05,182.01,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187288917,2.69,182.03,182.01,4.66076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187289120,2.69,182.03,182.01,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187289724,2.69,182.03,181.99,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761187290827,2.69,182.03,181.98,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187291027,2.69,182.03,181.98,4.66076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187293431,3.98354595,182.02,181.98,4.66076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187293632,2.69,182.01,181.98,4.66076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187296131,2.69,182.01,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187297830,2.69,182.05,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187298133,6.67472834,182.04,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187298335,2.69,182.04,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187298736,2.69,182.04,181.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761187298934,2.69,182.04,182.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187299738,2.69,182.04,182.01,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187300534,2.69,182.04,182.01,4.66076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187301226,2.69,182.04,182.01,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187301427,2.69,182.06,182.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187301632,6.67634377,182.05,182.04,3.04076014]
["bitfinex-derivatives","SOLF0:USTF0",1761187304837,6.67634377,182.05,182.04,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187307741,6.67634377,182.05,182.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187307742,2.69,182.04,182.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187307942,2.69,182.04,182.03,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187308242,2.69,182.03,182.02,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187308435,6.68013796,182.03,182.02,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187316843,6.68013796,182.03,181.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761187317049,6.68013796,182.02,181.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761187317248,3.99013796,182.01,181.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761187317449,2.69,182.02,181.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761187317747,3.99059319,182.01,182.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187317947,2.69,182.04,182.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187318147,2.69,182.04,182.03,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187319550,2.78,182.05,182.03,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187319847,2.78,182.05,182.04,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187329447,2.78,182.04,182.03,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187330058,6.7802899,182.04,182.03,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187335059,6.7802899,182.04,181.97,50.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761187335060,2.78,182.03,182.0,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187335254,2.78,182.01,181.97,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761187335460,2.78,182.01,182.0,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187335660,6.7806879,182.01,182.0,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187340776,4.0006879,182.01,182.0,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187340978,5.12264232,182.06,182.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187341176,2.78,182.06,182.04,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187341370,2.78,182.06,182.04,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187342276,2.78,182.06,182.04,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187344180,2.73,182.08,182.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187344377,2.73,182.08,182.07,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187344579,2.73,182.1,182.07,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187344780,2.73,182.1,182.09,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187345383,5.12264232,182.11,182.09,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187345579,2.73,182.11,182.09,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187346180,2.73,182.11,182.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187346385,2.73,182.11,182.1,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187347074,2.73,182.14,182.1,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187347470,2.73,182.14,182.12,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187347682,2.73,182.14,182.12,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187348681,2.72,182.16,182.12,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187348885,2.72,182.16,182.15,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187349486,2.72,182.16,182.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187350685,2.72,182.19,182.14,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187352983,2.72,182.17,182.14,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187353180,2.72,182.16,182.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187353374,2.72,182.16,182.12,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187353587,2.72,182.16,182.12,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187353880,2.72,182.16,182.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187354080,2.72,182.17,182.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187354384,2.72,182.17,182.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187355483,2.72,182.17,182.14,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187356383,2.72,182.17,182.14,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187356584,2.72,182.17,182.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187356980,2.72,182.2,182.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187359876,2.72,182.2,182.14,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187360390,2.72,182.2,182.12,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187360590,2.72,182.19,182.12,3.55660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187361492,2.72,182.19,182.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187363291,2.72,182.18,182.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187363486,2.72,182.18,182.09,1.94660109]
["bitfinex-derivatives","SOLF0:USTF0",1761187363691,2.72,182.17,182.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187374896,2.72,182.16,182.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187375096,2.72,182.16,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187375097,2.72,182.1,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187375299,2.72,182.07,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187375501,2.72,182.05,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187378306,2.72,182.04,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187379808,2.94,182.01,181.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187380401,2.94,182.0,181.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187383410,2.94,182.0,181.92,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1761187383714,2.94,182.0,181.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187384702,2.94,182.0,181.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187385703,2.94,182.06,181.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187386213,2.94,182.05,181.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187388115,2.94,182.05,181.99,3.03901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187388316,2.94,182.05,181.99,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187388814,2.94,182.05,181.99,3.03901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187389016,2.94,182.05,181.96,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187389313,2.94,182.05,181.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187392018,2.94,182.05,182.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187395632,2.94,182.05,181.99,3.03901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187398529,2.94,182.05,181.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187403825,3.95638482,182.05,181.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187404029,2.86,182.04,181.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187406522,2.86,182.04,181.95,4.64901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187406726,2.86,182.04,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187408231,2.86,182.03,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187411133,6.81638482,182.03,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187411333,2.86,182.03,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187412035,6.81638482,182.03,181.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187412230,6.81638482,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187412231,2.86,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187414329,6.81638482,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187414630,2.86,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187415436,6.81638482,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187415636,2.86,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187417032,3.98293172,182.02,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187417237,2.86,182.03,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187417433,3.98316169,182.02,181.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187417632,2.71,182.05,182.01,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187417832,6.69295466,182.04,182.01,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187418025,3.98295466,182.03,182.01,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187418226,3.98295466,182.02,182.01,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187418439,7.83264232,182.07,182.01,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187419134,7.83264232,182.07,182.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187419343,2.71,182.06,182.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187423839,5.12264232,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187424142,7.83264232,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187424744,2.71,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187425242,2.71,182.08,182.04,4.65901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187425542,2.71,182.08,182.04,3.03901332]
["bitfinex-derivatives","SOLF0:USTF0",1761187425837,2.71,182.08,182.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187426742,2.71,182.08,182.06,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187427744,2.71,182.08,182.06,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187431244,2.71,182.09,182.06,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187432741,2.71,182.09,181.99,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761187432944,2.71,182.07,182.03,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187433139,2.71,182.07,182.03,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187434445,2.71,182.07,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187437750,2.71,182.07,182.05,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187437949,2.71,182.07,182.05,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187438850,2.71,182.07,182.05,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187441149,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187441352,2.71,182.07,182.04,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187442043,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187444048,2.71,182.07,182.04,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187444240,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187444955,2.71,182.07,182.04,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187446153,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187447748,2.71,182.07,182.04,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187447951,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187448459,2.71,182.07,182.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187448659,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187448956,2.71,182.07,182.04,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187449756,2.71,182.07,182.04,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187451356,2.71,182.07,182.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187451557,2.71,182.07,182.03,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187454459,2.71,182.07,182.03,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187455454,2.71,182.07,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187456154,2.71,182.07,182.05,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187457155,5.12264232,182.07,182.05,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187457362,2.75,182.08,182.05,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187457558,2.75,182.08,182.07,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187459358,5.12264232,182.09,182.07,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187459561,5.12264232,182.09,182.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761187459756,7.87264232,182.09,182.07,3.56617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187460167,2.75,182.08,182.07,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187463169,7.87264232,182.08,182.07,1.94617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187465173,7.87264232,182.08,182.07,7.17794413]
["bitfinex-derivatives","SOLF0:USTF0",1761187465570,2.75,182.08,182.07,7.17794413]
["bitfinex-derivatives","SOLF0:USTF0",1761187468378,2.75,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187468567,2.75,182.08,182.07,7.17794413]
["bitfinex-derivatives","SOLF0:USTF0",1761187469774,2.75,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187469977,2.75,182.08,182.07,7.17794413]
["bitfinex-derivatives","SOLF0:USTF0",1761187472777,2.75,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187472980,7.87264232,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187476081,2.75,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187483987,7.89237182,182.08,182.07,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187485685,5.14237182,182.09,182.07,8.78794413]
["bitfinex-derivatives","SOLF0:USTF0",1761187485886,5.14237182,182.09,182.08,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187486088,7.83237182,182.09,182.08,5.23176751]
["bitfinex-derivatives","SOLF0:USTF0",1761187486292,7.83237182,182.09,182.07,3.55617662]
["bitfinex-derivatives","SOLF0:USTF0",1761187486493,7.83237182,182.09,182.08,5.2294245]
["bitfinex-derivatives","SOLF0:USTF0",1761187496988,5.14237182,182.09,182.08,6.8394245]
["bitfinex-derivatives","SOLF0:USTF0",1761187497194,5.14237182,182.1,182.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761187497395,5.14237182,182.1,182.09,6.8394245]
["bitfinex-derivatives","SOLF0:USTF0",1761187497901,5.14237182,182.1,182.09,6.84060816]
["bitfinex-derivatives","SOLF0:USTF0",1761187500003,8.06237182,182.1,182.09,5.23060816]
["bitfinex-derivatives","SOLF0:USTF0",1761187503006,5.14237182,182.1,182.09,5.23060816]
["bitfinex-derivatives","SOLF0:USTF0",1761187503307,5.14237182,182.1,182.09,6.85060816]
["bitfinex-derivatives","SOLF0:USTF0",1761187506307,8.06237182,182.1,182.09,5.23060816]
["bitfinex-derivatives","SOLF0:USTF0",1761187509003,8.06237182,182.1,181.99,5.12786439]
["bitfinex-derivatives","SOLF0:USTF0",1761187509004,7.90142729,182.1,181.99,5.12786439]
["bitfinex-derivatives","SOLF0:USTF0",1761187509204,5.14226892,182.07,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187509405,8.06226892,182.05,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187509810,2.92,182.05,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187510001,2.92,182.04,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187512706,5.14226892,182.05,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187512913,8.06226892,182.07,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187513407,2.92,182.06,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187513607,5.14226892,182.07,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187513608,2.92,182.03,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187518307,8.06226892,182.03,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187518508,2.92,182.01,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187518712,2.92,182.0,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187526617,2.81,182.02,181.96,3.04061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187526816,2.81,182.02,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761187527016,4.14420165,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761187527218,4.14420165,182.0,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761187527421,4.14420165,181.99,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761187527614,4.14365891,182.01,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761187527810,4.14365891,182.0,181.99,5.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187529516,5.14226892,182.05,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187529716,4.14319881,182.04,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187529917,4.14319881,182.03,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187530216,4.14319881,182.02,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187530411,4.14319881,182.01,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187533528,2.8,182.0,181.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187533733,2.8,182.03,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187533923,4.12925825,182.02,181.96,5.81061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187534128,6.92925825,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187534425,4.12925825,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187534625,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187534825,4.12940839,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187535025,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187535227,4.12964104,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187535426,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187535732,4.12963714,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187535920,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187536120,4.12963714,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187536331,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187536532,4.12989728,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187536727,5.14226892,182.04,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187536932,4.12989728,182.03,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187537230,6.92989728,182.02,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187537430,6.92989728,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187537630,4.13021503,182.0,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187537830,2.8,182.01,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187538033,2.8,181.99,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187538220,4.13021503,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187538420,2.8,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187541233,4.13139264,181.97,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187541432,2.8,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187541634,4.13162124,181.97,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187541835,2.8,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187542035,4.13162124,181.97,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187542334,2.8,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187542529,4.13213569,181.97,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187542729,2.8,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187542926,2.8,181.96,181.93,3.04061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187543129,2.8,181.96,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187543334,2.8,181.94,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187545523,5.14226892,181.98,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187545524,6.93320086,181.93,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187545726,2.8,181.93,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187545930,2.8,181.93,181.89,5.81061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187546130,6.93333614,181.92,181.89,5.81061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187546328,2.8,181.92,181.89,5.81061025]
["bitfinex-derivatives","SOLF0:USTF0",1761187546831,2.8,181.92,181.86,0.95664843]
["bitfinex-derivatives","SOLF0:USTF0",1761187546832,2.8,181.92,181.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187547034,2.8,181.9,181.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187547233,6.93333897,181.89,181.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187547544,2.8,181.89,181.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187548237,5.14226892,181.93,181.8,3.99756121]
["bitfinex-derivatives","SOLF0:USTF0",1761187548238,6.9314495,181.88,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187548439,6.93179067,181.87,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187548632,2.8,181.87,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187551233,2.8,181.86,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187552541,2.8,181.85,181.78,4.72141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187552732,2.8,181.85,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187552939,2.8,181.85,181.77,3.72706939]
["bitfinex-derivatives","SOLF0:USTF0",1761187553137,2.8,181.83,181.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187554837,2.8,181.86,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187555140,2.8,181.86,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187555839,2.8,181.86,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187556045,2.8,181.86,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187560639,2.8,181.86,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187560837,4.04764657,181.91,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187560838,2.8,181.89,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187561142,2.8,181.89,181.83,1.95141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187561342,2.8,181.89,181.83,4.80141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187561535,2.8,181.89,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187561743,2.8,181.91,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187564848,2.8,181.91,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187567844,2.8,181.94,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187568053,2.8,181.94,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187568237,2.8,181.94,181.88,1.95141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187568439,1.95141876,181.89,181.79,4.80141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187568651,2.8,181.88,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187568848,2.8,181.88,181.81,1.95141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187569043,2.8,181.88,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187569742,2.8,181.88,181.79,4.80141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187569943,2.8,181.88,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187573246,2.8,181.91,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187573953,4.04430521,181.94,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187574154,2.8,181.93,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187575245,2.8,181.93,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187575443,2.8,181.91,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187576547,2.8,181.9,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187578142,1.95141876,181.9,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187578343,2.8,181.89,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187579158,2.8,181.92,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187579550,2.8,181.91,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187579953,2.8,181.9,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187580151,2.8,181.93,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187580454,4.05042298,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187581053,2.8,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187581943,6.85042298,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187582247,4.05042298,181.91,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187584047,2.8,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761187584252,4.06065025,181.91,181.85,4.80141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187584456,2.8,181.92,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761187585257,6.82193125,181.91,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761187585450,2.76,181.91,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761187586255,4.06414866,181.9,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761187586457,2.76,181.91,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761187590650,2.76,181.91,181.82,4.82141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187590855,2.76,181.9,181.82,4.82141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187591952,2.76,181.9,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187598267,5.14226892,181.95,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187598478,2.76,181.92,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187599265,1.95141876,181.95,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187599570,4.71141876,181.95,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187599770,2.76,181.95,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187599974,2.76,181.95,181.87,1.95141876]
["bitfinex-derivatives","SOLF0:USTF0",1761187600168,2.76,181.95,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187602173,1.95141876,181.97,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187602174,2.76,181.98,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187602370,2.76,181.98,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187602878,4.71141876,182.01,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187603067,2.76,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187622183,2.76,182.01,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187623378,2.68,181.96,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187623681,2.68,181.95,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187624773,5.11162806,181.96,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187624774,2.68,181.93,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187629781,3.04398015,181.92,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187629985,5.72398015,181.92,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187630174,2.68,181.91,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187633579,2.68,181.91,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187635480,2.68,181.91,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187639289,2.68,181.91,181.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187641793,10.20214094,182.02,181.82,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187641794,2.68,181.94,181.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187643789,2.68,181.94,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761187647095,2.83,181.98,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761187648999,2.74,181.97,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761187652193,5.11162806,181.97,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761187652394,2.74,181.96,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761187653294,2.74,181.96,181.88,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187653499,2.74,181.96,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187654001,2.74,181.99,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187654400,2.74,181.99,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187655501,2.74,182.04,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187656607,2.74,182.04,181.97,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187658912,2.74,182.04,181.97,5.78398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187659209,2.74,182.04,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187659405,2.74,182.04,182.0,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187659603,2.74,182.04,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187660205,2.74,182.07,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187662707,2.74,182.07,182.03,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187663208,2.74,182.07,182.03,5.78398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187663807,2.74,182.07,181.99,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187663999,2.74,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187666105,2.74,182.07,181.99,3.04398015]
["bitfinex-derivatives","SOLF0:USTF0",1761187666707,2.74,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187669911,2.74,182.07,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187670410,5.11162806,182.13,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187670615,2.74,182.12,182.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187670807,2.74,182.12,182.06,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187671208,2.74,182.12,182.06,4.68603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187671610,2.74,182.12,182.08,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187674614,2.74,182.12,181.99,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187674615,1.94603742,182.09,181.99,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187674811,2.74,182.08,181.99,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187675012,2.74,182.08,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187675013,2.74,182.08,182.01,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187676115,2.74,182.08,181.99,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187676419,2.74,182.08,181.99,4.68603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187678722,2.74,182.08,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187678915,1.94603742,182.07,181.97,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187679224,2.71,182.04,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187679418,5.11162806,182.09,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187679419,1.94603742,182.03,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187679620,4.65603742,182.03,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187679925,2.71,182.02,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187680223,4.65603742,182.05,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187681530,1.94603742,182.05,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187681825,2.71,182.02,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187682219,4.65603742,182.01,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187682718,2.71,182.0,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187683622,4.65603742,182.03,181.93,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187683927,2.71,182.02,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187684123,1.94603742,182.01,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187686828,1.94603742,181.99,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187687029,2.71,181.98,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187690639,2.71,181.98,181.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187690942,2.71,181.96,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187693543,1.94603742,181.95,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187693743,4.65603742,181.95,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187695044,2.71,181.95,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187696341,2.71,181.98,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187696551,2.71,181.98,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187696852,2.71,181.98,181.82,68.96927476]
["bitfinex-derivatives","SOLF0:USTF0",1761187696853,2.71,181.98,181.92,4.71603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187697442,2.71,181.98,181.92,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187697643,2.71,181.98,181.94,4.71603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187697843,2.71,181.98,181.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187698150,2.71,182.01,181.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187699152,2.71,182.01,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187699347,2.71,182.01,181.92,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187699652,1.94603742,182.0,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187699854,2.71,181.99,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187700354,2.71,181.99,181.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761187704654,2.71,181.99,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187704856,2.71,181.99,181.93,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187705057,2.71,181.99,181.93,4.78603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187708057,2.71,181.99,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761187708058,2.69,181.95,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187708362,2.69,181.95,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187709361,1.94603742,181.94,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187709763,2.7,181.93,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187718169,2.7,181.93,181.82,62.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761187718170,2.7,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187721068,2.7,181.96,181.89,1.94603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187721267,2.7,181.96,181.89,4.90603742]
["bitfinex-derivatives","SOLF0:USTF0",1761187722462,2.7,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187730174,7.81162806,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187730379,2.7,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187733374,62.66356824,182.1,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187733375,5.11162806,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187734182,5.11162806,181.98,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187735270,7.81162806,181.98,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187738283,5.11162806,181.98,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187738487,2.79,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187738983,7.90162806,181.97,181.9,5.95653637]
["bitfinex-derivatives","SOLF0:USTF0",1761187739287,2.79,181.95,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187741384,2.79,181.95,181.87,5.95653637]
["bitfinex-derivatives","SOLF0:USTF0",1761187741588,2.79,181.94,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187742283,2.79,181.93,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187744382,7.90162806,181.96,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187744578,2.79,181.95,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187745984,2.79,181.95,181.83,53.61523637]
["bitfinex-derivatives","SOLF0:USTF0",1761187745985,2.79,181.95,181.9,3.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1761187746185,2.79,181.95,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187747983,5.11162806,181.97,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187748183,2.79,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187750296,7.90162806,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187752090,5.11162806,181.98,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187752288,7.90162806,181.98,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187753503,2.79,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187754093,5.11162806,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187754295,7.90162806,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187755192,2.79,181.96,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187755391,2.79,181.95,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187755799,2.79,181.95,181.92,8.09566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187756000,2.79,181.95,181.93,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187756203,2.79,181.95,181.94,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187759904,7.90162806,181.96,181.94,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187760103,7.90162806,181.96,181.95,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187761507,2.79,181.96,181.95,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187762209,5.11162806,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761187762408,2.79,181.99,181.97,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187762608,2.79,181.99,181.98,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187766097,2.75,182.02,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187766405,2.75,182.02,181.98,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187766406,2.75,182.03,182.0,7.92566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187766704,2.75,182.03,182.01,7.92566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187766895,2.75,182.03,182.02,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187767605,2.75,182.06,182.02,7.92566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187767808,2.75,182.06,182.03,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187768004,2.75,182.06,182.04,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187768307,2.75,182.06,182.05,5.18566878]
["bitfinex-derivatives","SOLF0:USTF0",1761187769404,2.75,182.06,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761187769605,2.75,182.06,182.03,5.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1761187769796,2.75,182.06,182.04,5.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1761187770001,2.75,182.06,182.05,5.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1761187774009,2.73,182.17,182.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187774305,2.73,182.17,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187774505,2.73,182.17,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187774708,2.73,182.24,182.14,7.91704166]
["bitfinex-derivatives","SOLF0:USTF0",1761187775011,2.73,182.24,182.15,8.21357803]
["bitfinex-derivatives","SOLF0:USTF0",1761187775317,2.73,182.24,182.15,3.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1761187775808,2.73,182.24,182.16,5.13292623]
["bitfinex-derivatives","SOLF0:USTF0",1761187776016,2.73,182.24,182.13,5.79653637]
["bitfinex-derivatives","SOLF0:USTF0",1761187776211,2.73,182.24,182.14,7.88285618]
["bitfinex-derivatives","SOLF0:USTF0",1761187776513,2.73,182.24,182.15,5.13285618]
["bitfinex-derivatives","SOLF0:USTF0",1761187776703,2.73,182.24,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187776907,2.73,182.24,182.15,5.12667735]
["bitfinex-derivatives","SOLF0:USTF0",1761187777107,2.73,182.24,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187777308,2.73,182.24,182.15,5.12650552]
["bitfinex-derivatives","SOLF0:USTF0",1761187777508,2.73,182.24,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187777708,2.73,182.24,182.15,5.12163824]
["bitfinex-derivatives","SOLF0:USTF0",1761187777910,2.73,182.24,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187778110,2.73,182.24,182.15,5.12175988]
["bitfinex-derivatives","SOLF0:USTF0",1761187778310,2.73,182.24,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187781216,2.73,182.23,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187782218,2.73,182.23,182.11,5.10914568]
["bitfinex-derivatives","SOLF0:USTF0",1761187782518,2.73,182.23,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187787918,2.73,182.23,182.11,5.10582543]
["bitfinex-derivatives","SOLF0:USTF0",1761187788124,2.73,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187789513,2.73,182.23,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187789718,3.04653637,182.15,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187789923,2.73,182.14,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187791614,2.73,182.1,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187792321,2.73,182.1,182.04,5.11577656]
["bitfinex-derivatives","SOLF0:USTF0",1761187792618,2.73,182.13,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187792822,4.67677116,182.11,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187794324,2.73,182.1,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187794516,1.94677116,182.09,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187800330,1.94677116,182.11,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187801129,4.89677116,182.11,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187801430,2.95,182.1,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187801624,1.94677116,182.09,182.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187801826,2.95,182.08,182.05,5.12388762]
["bitfinex-derivatives","SOLF0:USTF0",1761187802031,1.94677116,182.09,182.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187802226,1.94677116,182.09,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187802825,16.49,182.17,182.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187802826,1.94677116,182.07,182.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187803026,1.94677116,182.07,182.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187803226,1.94677116,182.07,181.91,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1761187803227,2.95,182.08,182.04,7.91832659]
["bitfinex-derivatives","SOLF0:USTF0",1761187803426,2.95,182.08,182.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187804228,2.95,182.08,182.05,5.13110499]
["bitfinex-derivatives","SOLF0:USTF0",1761187804422,1.94677116,182.09,182.06,5.13038235]
["bitfinex-derivatives","SOLF0:USTF0",1761187804628,1.94677116,182.09,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187804629,4.89677116,182.09,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187805526,4.89677116,182.09,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187805722,4.89677116,182.09,182.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187805926,1.94677116,182.06,182.03,7.92363898]
["bitfinex-derivatives","SOLF0:USTF0",1761187806127,1.94677116,182.06,182.04,7.92363898]
["bitfinex-derivatives","SOLF0:USTF0",1761187806327,1.94677116,182.06,182.05,5.13747959]
["bitfinex-derivatives","SOLF0:USTF0",1761187806522,4.89677116,182.06,182.05,5.13747959]
["bitfinex-derivatives","SOLF0:USTF0",1761187806728,2.32,182.05,181.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187807024,4.26677116,181.98,181.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187807531,1.94677116,181.96,181.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187809635,1.94677116,181.98,181.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187810935,1.94677116,181.96,181.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187812232,4.26677116,181.96,181.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187813236,1.94677116,181.98,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187816338,4.26677116,181.98,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187816736,2.32,181.97,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187816945,2.32,181.95,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187818745,2.32,181.95,181.91,5.06460668]
["bitfinex-derivatives","SOLF0:USTF0",1761187818944,2.32,181.95,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187821635,2.32,181.95,181.91,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187821831,2.32,181.95,181.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187822135,2.32,181.98,181.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187822530,2.32,181.98,181.93,5.06284158]
["bitfinex-derivatives","SOLF0:USTF0",1761187822741,2.32,181.98,181.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187823540,2.32,181.98,181.85,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761187823541,2.32,181.98,181.91,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187823837,2.32,181.98,181.91,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187824042,2.32,181.98,181.92,5.06593857]
["bitfinex-derivatives","SOLF0:USTF0",1761187824242,2.32,181.98,181.91,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187824438,2.32,181.98,181.92,5.06627206]
["bitfinex-derivatives","SOLF0:USTF0",1761187824642,2.32,181.98,181.91,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187824843,2.32,181.98,181.92,5.06679791]
["bitfinex-derivatives","SOLF0:USTF0",1761187825044,2.32,181.98,181.91,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187825239,2.32,181.98,181.92,5.06679791]
["bitfinex-derivatives","SOLF0:USTF0",1761187825438,2.32,181.98,181.93,7.81679791]
["bitfinex-derivatives","SOLF0:USTF0",1761187825634,16.48,182.07,181.93,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187825838,2.32,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187826039,2.32,182.02,181.94,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187826250,2.32,182.02,181.95,5.06803718]
["bitfinex-derivatives","SOLF0:USTF0",1761187826545,2.32,182.02,181.94,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187826745,2.32,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187826947,2.32,182.05,181.98,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187827248,2.32,182.05,181.99,7.8165836]
["bitfinex-derivatives","SOLF0:USTF0",1761187827448,2.32,182.05,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187828140,2.32,182.05,182.0,7.8177923]
["bitfinex-derivatives","SOLF0:USTF0",1761187828444,6.37309191,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187828646,2.32,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187828848,6.37309191,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187829050,2.32,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187829245,6.37309191,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187829441,2.32,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187829747,2.32,182.04,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187830143,4.05309191,182.05,182.0,4.69677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187830349,4.05309191,182.04,182.01,8.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1761187830648,4.05309191,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187831342,4.05309191,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187831541,4.05309191,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187831742,4.05309191,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187831940,4.05309191,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187832138,4.05309191,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187832342,4.05309191,182.05,182.03,8.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1761187832647,2.32,182.03,181.99,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187832846,4.05309191,182.02,182.0,5.07800605]
["bitfinex-derivatives","SOLF0:USTF0",1761187833046,4.05309191,182.02,182.01,5.07800605]
["bitfinex-derivatives","SOLF0:USTF0",1761187833250,4.05309191,182.02,181.99,4.91677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187833446,4.05309191,182.01,182.0,5.08237333]
["bitfinex-derivatives","SOLF0:USTF0",1761187833646,4.05309191,182.02,182.0,8.05237333]
["bitfinex-derivatives","SOLF0:USTF0",1761187833950,2.32,182.04,182.01,5.08237333]
["bitfinex-derivatives","SOLF0:USTF0",1761187834141,2.32,182.02,181.97,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187834336,6.38579487,182.01,181.98,5.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1761187834542,4.06579487,182.0,181.99,5.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1761187835450,2.32,182.01,181.99,5.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1761187835652,2.32,182.04,182.0,5.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1761187835847,2.32,182.04,181.97,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187835848,6.38948895,182.03,182.01,5.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1761187836039,2.32,182.01,181.94,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187836243,2.32,181.99,181.95,8.00331448]
["bitfinex-derivatives","SOLF0:USTF0",1761187836443,4.06948895,181.98,181.96,5.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1761187836652,4.06948895,181.98,181.97,5.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1761187836949,6.38948895,182.01,181.97,5.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1761187837152,4.06948895,182.0,181.98,5.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1761187837451,4.06948895,181.99,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187837652,4.26677116,182.0,181.96,8.00421962]
["bitfinex-derivatives","SOLF0:USTF0",1761187837949,4.07075742,181.99,181.97,5.03421962]
["bitfinex-derivatives","SOLF0:USTF0",1761187838150,4.26677116,182.0,181.98,5.03421962]
["bitfinex-derivatives","SOLF0:USTF0",1761187838350,4.07109023,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187838550,4.26677116,182.0,181.97,5.03487404]
["bitfinex-derivatives","SOLF0:USTF0",1761187838742,6.39128807,181.99,181.98,5.03487404]
["bitfinex-derivatives","SOLF0:USTF0",1761187838940,6.39128807,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187839141,4.07128807,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187839456,2.32,181.99,181.96,5.03588151]
["bitfinex-derivatives","SOLF0:USTF0",1761187839748,4.07204869,181.98,181.97,5.03588151]
["bitfinex-derivatives","SOLF0:USTF0",1761187840653,4.07204869,181.99,181.97,5.03588151]
["bitfinex-derivatives","SOLF0:USTF0",1761187840854,4.07204869,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187841056,4.07204869,181.99,181.96,5.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1761187841251,4.07204869,181.98,181.97,5.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1761187841450,1.94677116,182.0,181.97,5.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1761187841451,4.07204869,181.99,181.97,5.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1761187841651,1.94677116,182.0,181.98,5.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1761187841857,4.07354439,181.99,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187842153,7.4247718,182.04,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187842348,6.39327085,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187842544,4.07327085,182.02,182.0,5.03761951]
["bitfinex-derivatives","SOLF0:USTF0",1761187842751,2.32,182.03,182.01,5.03761951]
["bitfinex-derivatives","SOLF0:USTF0",1761187843057,4.07386297,182.02,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187843257,4.07386297,182.01,182.0,5.03629767]
["bitfinex-derivatives","SOLF0:USTF0",1761187843956,6.39386297,182.01,182.0,5.03629767]
["bitfinex-derivatives","SOLF0:USTF0",1761187844156,6.39386297,182.01,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187844157,8.34063413,182.01,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187844354,8.34063413,182.01,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187844355,6.39386297,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187844554,1.94677116,182.01,181.98,8.00979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187844555,4.07386297,181.99,181.98,8.00979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187845355,4.07386297,182.0,181.98,5.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187845560,4.07386297,182.0,181.93,1.94677116]
["bitfinex-derivatives","SOLF0:USTF0",1761187845561,4.07386297,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187845759,5.1047718,182.07,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187846053,4.0760294,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187846258,4.26677116,182.11,182.05,5.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187846259,7.4247718,182.09,182.05,5.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187846453,7.4247718,182.09,182.06,5.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187846454,4.07604729,182.08,182.06,5.03979204]
["bitfinex-derivatives","SOLF0:USTF0",1761187846659,4.07604729,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187846859,4.07604729,182.07,182.06,8.00720706]
["bitfinex-derivatives","SOLF0:USTF0",1761187851655,6.39604729,182.07,182.06,5.03720706]
["bitfinex-derivatives","SOLF0:USTF0",1761187851856,6.39604729,182.07,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187852058,10.20214094,182.13,182.03,5.03893894]
["bitfinex-derivatives","SOLF0:USTF0",1761187852059,2.32,182.04,182.03,5.03893894]
["bitfinex-derivatives","SOLF0:USTF0",1761187852255,2.32,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187852460,1.33816331,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187852769,5.4142106,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187853662,5.4142106,182.02,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187853865,4.07604729,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187854067,4.07604729,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187855465,6.39604729,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187855765,4.07604729,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187855965,4.07604729,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187856169,4.07604729,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187856467,2.32,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187856660,4.07462541,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187856861,4.07462541,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187857065,2.0924509,182.01,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187857261,4.0744883,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187857469,4.0744883,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187857769,4.0744883,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187858073,4.01256968,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187858370,6.33256968,181.96,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187858571,4.01256968,181.95,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187861066,4.01256968,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187861267,4.01256968,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187861468,4.01213861,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187861668,4.01213861,182.02,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187861871,4.01213861,182.01,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187862174,4.01213861,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187862470,4.01213861,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187862671,2.32,182.02,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187862971,3.98998363,182.01,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187863174,3.98998363,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187863369,3.98998363,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187863572,2.32,182.02,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187863870,3.99058232,182.01,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187864165,3.99058232,182.0,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761187864368,3.99058232,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187864568,3.99058232,182.04,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187864772,5.11938452,182.05,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187864773,3.99058232,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187864966,3.99058232,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187865168,3.99058232,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187865372,3.99058232,182.05,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187865684,3.99058232,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187865873,7.43938452,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187866178,3.99015061,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187866376,3.99015061,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187866581,5.11938452,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187866776,3.98947303,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187867082,3.98947303,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187867281,3.98947303,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187867580,3.98947303,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187867880,2.32,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187867881,3.989482,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187868082,3.989482,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187868281,5.11938452,182.12,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187868474,3.98756118,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187868776,3.98757618,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187868979,3.98757618,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187869282,3.98757618,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187869481,3.98757618,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187869680,3.98629908,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187869980,3.98646722,182.1,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187870180,2.32,182.12,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187870580,6.30678032,182.12,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187870783,2.32,182.12,182.04,2.0924509]
["bitfinex-derivatives","SOLF0:USTF0",1761187870982,3.98678032,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187871373,2.32,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187871776,6.30678032,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187871975,2.32,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187873586,2.32,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187873789,2.32,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187874085,2.32,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187874274,2.32,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187874474,6.30678032,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187874681,2.32,182.04,181.94,2.0924509]
["bitfinex-derivatives","SOLF0:USTF0",1761187874982,2.32,182.03,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187875377,3.98678032,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187875575,2.32,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187877681,2.32,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187879583,3.98678032,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187879889,2.32,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187880681,6.30678032,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187880880,2.32,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187881489,6.30678032,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187881678,2.32,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187882184,6.30678032,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187882478,2.32,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187882883,6.30678032,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187883187,3.98678032,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187883390,6.30678032,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187883584,2.32,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187883989,6.30678032,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187884291,2.32,182.09,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761187885394,6.30678032,182.09,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761187885594,2.32,182.09,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761187886091,2.32,182.09,181.99,8.33907608]
["bitfinex-derivatives","SOLF0:USTF0",1761187886287,2.32,182.09,182.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761187890097,2.32,182.09,181.96,5.60907608]
["bitfinex-derivatives","SOLF0:USTF0",1761187890393,2.32,182.09,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187892197,2.32,182.09,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187892394,2.32,182.06,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187893791,2.32,182.06,181.94,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187893993,2.32,182.06,181.95,7.85863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187894303,2.32,182.06,181.96,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187894602,2.32,182.06,181.97,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187894803,2.32,182.06,181.98,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187895004,2.32,182.06,181.99,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187895201,2.32,182.06,182.0,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187895504,2.32,182.06,182.01,4.98863215]
["bitfinex-derivatives","SOLF0:USTF0",1761187895704,2.32,182.06,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187895905,2.32,182.06,181.96,7.85852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187896104,2.32,182.06,181.97,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187896300,2.32,182.06,181.98,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187896500,2.32,182.06,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187896501,2.32,182.06,181.99,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187896809,2.32,182.06,182.0,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187897106,2.32,182.06,182.01,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187897303,7.43866073,182.09,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187897506,2.32,182.09,182.04,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187897701,2.32,182.09,182.05,4.98852636]
["bitfinex-derivatives","SOLF0:USTF0",1761187897900,2.32,182.09,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187898102,2.32,182.09,182.01,4.98628135]
["bitfinex-derivatives","SOLF0:USTF0",1761187898306,2.32,182.09,182.02,4.98628135]
["bitfinex-derivatives","SOLF0:USTF0",1761187898500,2.32,182.09,182.03,4.98628135]
["bitfinex-derivatives","SOLF0:USTF0",1761187898805,2.32,182.09,182.04,4.98628135]
["bitfinex-derivatives","SOLF0:USTF0",1761187899007,2.32,182.09,182.05,4.98628135]
["bitfinex-derivatives","SOLF0:USTF0",1761187899200,2.32,182.09,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187899402,2.32,182.09,182.01,7.85733033]
["bitfinex-derivatives","SOLF0:USTF0",1761187899700,2.32,182.09,182.02,4.98733033]
["bitfinex-derivatives","SOLF0:USTF0",1761187899901,2.32,182.09,182.03,4.98733033]
["bitfinex-derivatives","SOLF0:USTF0",1761187900102,2.32,182.09,182.04,4.98733033]
["bitfinex-derivatives","SOLF0:USTF0",1761187900309,2.32,182.09,182.05,4.98733033]
["bitfinex-derivatives","SOLF0:USTF0",1761187900508,2.32,182.09,182.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187900710,2.32,182.09,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187900912,2.32,182.09,182.04,4.98772569]
["bitfinex-derivatives","SOLF0:USTF0",1761187901102,2.32,182.09,182.05,4.98772569]
["bitfinex-derivatives","SOLF0:USTF0",1761187901303,2.32,182.09,182.06,4.98772569]
["bitfinex-derivatives","SOLF0:USTF0",1761187901503,2.32,182.09,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187901703,2.32,182.09,182.05,4.98799927]
["bitfinex-derivatives","SOLF0:USTF0",1761187901910,2.32,182.14,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187902211,2.32,182.14,182.08,4.98799927]
["bitfinex-derivatives","SOLF0:USTF0",1761187902410,2.32,182.14,182.09,4.98799927]
["bitfinex-derivatives","SOLF0:USTF0",1761187902710,2.32,182.14,182.1,4.98799927]
["bitfinex-derivatives","SOLF0:USTF0",1761187902903,2.32,182.14,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187903105,2.32,182.14,182.08,4.98554001]
["bitfinex-derivatives","SOLF0:USTF0",1761187903305,2.32,182.14,182.09,4.98554001]
["bitfinex-derivatives","SOLF0:USTF0",1761187903505,2.32,182.14,182.1,4.98554001]
["bitfinex-derivatives","SOLF0:USTF0",1761187903804,2.32,182.14,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187904009,2.32,182.13,182.08,4.98819898]
["bitfinex-derivatives","SOLF0:USTF0",1761187904204,2.32,182.13,182.09,4.98819898]
["bitfinex-derivatives","SOLF0:USTF0",1761187904410,2.32,182.13,182.1,4.98819898]
["bitfinex-derivatives","SOLF0:USTF0",1761187904610,2.32,182.13,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187904811,2.32,182.13,182.08,4.98981348]
["bitfinex-derivatives","SOLF0:USTF0",1761187905010,2.32,182.13,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187905011,2.32,182.13,182.09,4.98981348]
["bitfinex-derivatives","SOLF0:USTF0",1761187905211,2.32,182.13,182.1,4.98981348]
["bitfinex-derivatives","SOLF0:USTF0",1761187905409,2.32,182.13,182.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187905607,2.32,182.13,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187905807,2.32,182.13,182.1,4.98940507]
["bitfinex-derivatives","SOLF0:USTF0",1761187906008,2.32,182.13,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187906208,2.32,182.13,182.1,4.98940146]
["bitfinex-derivatives","SOLF0:USTF0",1761187906416,2.32,182.13,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187906622,3.19172291,182.12,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187906808,5.11866073,182.05,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187907006,7.21038364,182.06,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187907813,9.11377426,182.05,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187908014,3.99511353,182.04,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187908214,3.99511353,182.03,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187908413,3.99511353,182.02,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187908618,3.99511353,182.01,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187908819,2.09172291,182.03,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187909019,3.99594226,182.02,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187909219,3.99594226,182.01,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187909520,2.09172291,182.03,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187909716,3.99641332,182.02,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187910022,3.99641332,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187910221,3.99641332,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187910519,3.99641332,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187910715,7.21038364,182.03,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187910913,3.99605525,182.02,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187911114,3.99605525,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187911419,3.99605525,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187911619,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187911818,3.99605525,182.02,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187912013,3.99605525,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187912216,3.99605525,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187912415,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187912616,3.99605525,182.02,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187912816,3.99605525,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913016,3.99605525,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913217,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913418,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913617,2.09172291,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913618,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187913818,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187914024,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187914224,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187914424,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187914627,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187914827,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187915125,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187915426,3.99605525,181.99,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187915628,3.99605525,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187915923,3.99605525,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187916125,3.99605525,182.03,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187916323,3.99605525,182.02,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187916524,3.99605525,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187916727,5.33540582,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187916921,1.33935057,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187917620,5.33540582,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187917920,1.33935057,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187918527,5.33540582,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187918727,1.33935057,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187919229,3.99605525,182.04,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761187919421,1.33935057,182.02,181.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187919725,1.33935057,182.04,181.96,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187919927,1.33935057,182.04,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187920929,1.33935057,182.04,181.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187924129,1.33935057,182.02,181.94,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187924431,1.33935057,182.0,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187925126,1.33935057,181.98,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187928227,1.33935057,181.94,181.86,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187928429,1.33935057,181.92,181.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187929230,1.33935057,181.94,181.86,4.12935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187929432,1.33935057,181.94,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187929833,1.33935057,181.96,181.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187933336,5.11866073,181.99,181.93,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187933628,1.33935057,182.0,181.92,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187934536,6.4580113,182.02,181.94,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187936333,5.11866073,182.05,181.98,4.12935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187936531,47.21935057,182.06,182.0,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187936532,5.11866073,182.06,182.0,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187936926,5.11866073,182.06,182.02,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187937126,5.11866073,182.08,182.02,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187941542,5.11866073,182.09,182.02,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187942039,6.4580113,182.08,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187942230,6.4580113,182.06,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761187942430,6.4580113,182.06,181.98,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187942640,1.33935057,182.06,181.98,4.12935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187943435,6.4580113,182.06,181.98,4.12935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187944039,6.4580113,182.06,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187944242,1.33935057,182.06,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187945150,1.33935057,182.04,181.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187945343,1.33935057,182.02,181.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187945545,5.11866073,182.04,181.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187945749,6.4580113,182.05,181.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187947752,1.33935057,182.05,181.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187948453,1.33935057,182.05,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187949553,6.4580113,182.05,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187949743,1.33935057,182.05,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187950356,6.4580113,182.05,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761187950747,6.80142729,182.07,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187950748,1.33935057,182.07,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187950947,5.11866073,182.08,182.01,4.08935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187951150,5.11866073,182.08,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187951456,5.11866073,182.09,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187952358,5.11866073,182.1,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187952955,6.4580113,182.1,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187953460,5.11866073,182.1,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187953759,6.4580113,182.12,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187954161,1.33935057,182.12,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187957056,1.33935057,182.12,182.04,4.08935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187957257,1.33935057,182.12,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187958765,1.33935057,182.12,182.04,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187958766,1.33935057,182.1,182.02,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187958960,1.33935057,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187962068,1.33935057,182.04,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187962254,1.33935057,182.02,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187963560,1.33935057,182.0,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187963761,5.11866073,182.08,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187963963,1.33935057,182.02,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187966469,1.33935057,182.0,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187968865,1.33935057,182.04,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187969069,1.33935057,182.04,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187971866,5.11866073,182.1,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187972070,1.33935057,182.07,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187973265,1.33935057,182.09,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187973466,1.33935057,182.09,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187974366,1.33935057,182.11,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187976467,5.11866073,182.12,182.09,1.33935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187976673,5.11866073,182.19,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187976862,1.33935057,182.19,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187978070,6.4580113,182.21,182.13,4.08935057]
["bitfinex-derivatives","SOLF0:USTF0",1761187978674,5.11866073,182.21,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187981372,5.11866073,182.22,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761187981569,5.11866073,182.22,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187981773,2.08827784,182.23,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187981774,5.11866073,182.18,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187982678,2.08827784,182.2,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187982679,5.11866073,182.19,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187983670,5.11866073,182.15,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187983876,7.20693857,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187984175,2.08827784,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187984675,7.20693857,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187985973,5.11866073,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187986275,5.11866073,182.11,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187986582,5.11866073,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187987075,2.08827784,182.09,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187987674,5.11866073,182.11,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187987869,5.11866073,182.13,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187988074,7.20693857,182.11,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187989483,5.11866073,182.1,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187989674,2.08827784,182.08,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187989875,2.08827784,182.05,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187990376,2.08827784,182.06,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187991380,2.08827784,182.09,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187991783,2.08827784,182.06,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761187997686,2.08827784,182.06,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761188000990,2.08827784,182.06,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761188004190,5.11866073,182.07,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761188004385,2.08827784,182.06,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761188008899,7.20693857,182.09,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761188009594,7.20693857,182.09,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188009798,2.08827784,182.09,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188010195,5.11866073,182.1,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188011002,8.88970513,182.12,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188011205,5.11505077,182.1,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188013208,5.11505077,182.12,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188013698,5.11505077,182.12,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188015198,5.11505077,182.11,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188017097,5.11505077,182.12,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188019503,5.11505077,182.11,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188020403,5.11505077,182.1,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188022315,5.11505077,182.11,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188023107,5.11505077,182.1,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188023913,5.11505077,182.08,181.99,4.93827784]
["bitfinex-derivatives","SOLF0:USTF0",1761188024107,5.11505077,182.08,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188026015,5.11505077,182.07,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188027108,2.08827784,182.05,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188027316,5.11505077,182.01,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188028316,5.11505077,182.0,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188028616,5.11505077,181.99,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188029117,5.11505077,182.0,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188029815,5.11505077,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188030010,5.11505077,182.03,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188030210,5.11505077,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188030508,5.11505077,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188032616,5.11505077,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188033018,6.80142729,182.07,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188033019,5.11505077,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188035318,5.11505077,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188035713,6.80142729,182.07,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188035714,5.11505077,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188038321,5.11505077,182.04,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188040024,5.11505077,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188040822,1.33895242,182.04,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188041522,1.33895242,182.04,181.96,1.33895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188041523,6.45400319,182.06,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188042025,6.45400319,182.06,182.0,5.01109803]
["bitfinex-derivatives","SOLF0:USTF0",1761188042227,6.45400319,182.06,182.01,7.86109803]
["bitfinex-derivatives","SOLF0:USTF0",1761188042413,6.45400319,182.06,182.02,5.01109803]
["bitfinex-derivatives","SOLF0:USTF0",1761188042614,6.45400319,182.06,182.03,5.01072138]
["bitfinex-derivatives","SOLF0:USTF0",1761188042820,6.45400319,182.06,182.04,5.01072138]
["bitfinex-derivatives","SOLF0:USTF0",1761188043019,6.45400319,182.06,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188043219,6.45400319,182.06,182.02,5.01134657]
["bitfinex-derivatives","SOLF0:USTF0",1761188043414,6.45400319,182.06,182.03,5.01134657]
["bitfinex-derivatives","SOLF0:USTF0",1761188043622,6.45400319,182.06,182.04,5.01134657]
["bitfinex-derivatives","SOLF0:USTF0",1761188043822,6.45400319,182.06,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188044017,6.45400319,182.06,182.02,5.00125998]
["bitfinex-derivatives","SOLF0:USTF0",1761188044018,1.33895242,182.04,182.02,5.00125998]
["bitfinex-derivatives","SOLF0:USTF0",1761188044226,5.11505077,182.03,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188044426,5.11505077,182.03,181.97,5.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1761188044625,5.11505077,182.03,181.98,5.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1761188044825,5.11505077,182.03,181.99,5.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1761188045027,5.11505077,182.03,182.0,5.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1761188045226,5.11505077,182.03,182.01,5.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1761188045426,5.11505077,182.03,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188045628,5.11505077,182.03,181.97,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188045824,5.11505077,182.03,181.98,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188046024,5.11505077,182.04,181.99,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188046225,5.11505077,182.05,182.0,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188046427,5.11505077,182.05,182.01,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188046732,5.11505077,182.05,182.02,5.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1761188046934,5.11505077,182.05,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188047124,5.11505077,182.05,182.0,5.00173068]
["bitfinex-derivatives","SOLF0:USTF0",1761188047326,5.11505077,182.05,182.01,5.00173068]
["bitfinex-derivatives","SOLF0:USTF0",1761188047629,5.11505077,182.05,182.02,5.00173068]
["bitfinex-derivatives","SOLF0:USTF0",1761188047931,5.11505077,182.05,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188048132,5.11505077,182.05,182.0,5.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1761188048327,5.11505077,182.05,182.01,5.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1761188048528,5.11505077,182.05,182.02,5.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1761188048729,1.33895242,182.04,181.96,1.33895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188048929,5.11505077,182.03,181.97,5.00319887]
["bitfinex-derivatives","SOLF0:USTF0",1761188049130,5.11505077,182.03,181.98,5.00319887]
["bitfinex-derivatives","SOLF0:USTF0",1761188049428,5.11505077,182.03,181.99,5.00319887]
["bitfinex-derivatives","SOLF0:USTF0",1761188049629,5.11505077,182.03,182.0,5.00319887]
["bitfinex-derivatives","SOLF0:USTF0",1761188049929,5.11505077,182.03,181.96,1.33895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188049930,5.11505077,182.03,182.01,5.00319887]
["bitfinex-derivatives","SOLF0:USTF0",1761188050133,5.11505077,182.03,181.96,4.18895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188050325,5.11505077,182.03,181.97,5.00507567]
["bitfinex-derivatives","SOLF0:USTF0",1761188050527,5.11505077,182.03,181.98,5.00507567]
["bitfinex-derivatives","SOLF0:USTF0",1761188050727,5.11505077,182.03,181.99,5.00507567]
["bitfinex-derivatives","SOLF0:USTF0",1761188050936,5.11505077,182.03,182.0,5.00507567]
["bitfinex-derivatives","SOLF0:USTF0",1761188051133,6.45400319,182.04,182.01,5.00507567]
["bitfinex-derivatives","SOLF0:USTF0",1761188051333,5.11505077,182.05,182.02,5.00451546]
["bitfinex-derivatives","SOLF0:USTF0",1761188051533,5.11505077,182.05,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188051735,5.11505077,182.04,181.99,5.00378476]
["bitfinex-derivatives","SOLF0:USTF0",1761188051933,5.11505077,182.04,182.0,5.00378476]
["bitfinex-derivatives","SOLF0:USTF0",1761188052133,5.11505077,182.04,182.01,5.00378476]
["bitfinex-derivatives","SOLF0:USTF0",1761188052323,5.11505077,182.04,182.02,5.00378476]
["bitfinex-derivatives","SOLF0:USTF0",1761188052529,5.11505077,182.04,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188052727,5.11505077,182.04,181.99,5.00403796]
["bitfinex-derivatives","SOLF0:USTF0",1761188053028,5.11505077,182.04,182.0,5.00403796]
["bitfinex-derivatives","SOLF0:USTF0",1761188053229,5.11505077,182.04,182.01,5.00403796]
["bitfinex-derivatives","SOLF0:USTF0",1761188053433,5.11505077,182.04,182.02,5.00403796]
["bitfinex-derivatives","SOLF0:USTF0",1761188053631,5.11505077,182.04,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188053832,5.11505077,182.04,181.99,5.00421342]
["bitfinex-derivatives","SOLF0:USTF0",1761188054033,5.11505077,182.05,182.0,5.00421342]
["bitfinex-derivatives","SOLF0:USTF0",1761188054330,5.11505077,182.05,182.01,5.00421342]
["bitfinex-derivatives","SOLF0:USTF0",1761188054534,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188054725,5.11505077,182.07,182.04,5.00421342]
["bitfinex-derivatives","SOLF0:USTF0",1761188054927,5.11505077,182.07,182.05,5.00421342]
["bitfinex-derivatives","SOLF0:USTF0",1761188055137,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188055332,5.11505077,182.07,182.04,5.00178285]
["bitfinex-derivatives","SOLF0:USTF0",1761188055533,5.11505077,182.07,182.05,5.00178285]
["bitfinex-derivatives","SOLF0:USTF0",1761188055726,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188055929,5.11505077,182.07,182.04,5.00029608]
["bitfinex-derivatives","SOLF0:USTF0",1761188056231,5.11505077,182.07,182.05,5.00029608]
["bitfinex-derivatives","SOLF0:USTF0",1761188056435,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188056644,5.11505077,182.07,182.04,5.08039754]
["bitfinex-derivatives","SOLF0:USTF0",1761188056936,5.11505077,182.07,182.05,5.08039754]
["bitfinex-derivatives","SOLF0:USTF0",1761188057130,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188057325,5.11505077,182.07,182.04,5.08057764]
["bitfinex-derivatives","SOLF0:USTF0",1761188057529,5.11505077,182.07,182.05,5.08057764]
["bitfinex-derivatives","SOLF0:USTF0",1761188057729,5.11505077,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188057928,5.11505077,182.08,182.04,5.08069272]
["bitfinex-derivatives","SOLF0:USTF0",1761188058124,5.11505077,182.08,182.05,5.08069272]
["bitfinex-derivatives","SOLF0:USTF0",1761188058328,5.11505077,182.08,182.06,5.08069272]
["bitfinex-derivatives","SOLF0:USTF0",1761188058534,5.11505077,182.08,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188058734,5.11505077,182.08,182.04,5.08060588]
["bitfinex-derivatives","SOLF0:USTF0",1761188058930,5.11505077,182.08,182.05,5.08060588]
["bitfinex-derivatives","SOLF0:USTF0",1761188059131,5.11505077,182.08,182.06,5.08060588]
["bitfinex-derivatives","SOLF0:USTF0",1761188059334,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188059533,5.11505077,182.08,182.05,5.08113545]
["bitfinex-derivatives","SOLF0:USTF0",1761188059732,5.11505077,182.08,182.06,5.08113545]
["bitfinex-derivatives","SOLF0:USTF0",1761188059933,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188060136,5.11505077,182.08,182.05,5.08101516]
["bitfinex-derivatives","SOLF0:USTF0",1761188060332,5.11505077,182.08,182.06,5.08101516]
["bitfinex-derivatives","SOLF0:USTF0",1761188060536,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188060736,5.11505077,182.08,182.05,5.08166263]
["bitfinex-derivatives","SOLF0:USTF0",1761188060936,5.11505077,182.08,182.06,5.08166263]
["bitfinex-derivatives","SOLF0:USTF0",1761188061236,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188061439,5.11505077,182.08,182.05,5.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1761188061628,5.11505077,182.08,182.06,5.08208581]
["bitfinex-derivatives","SOLF0:USTF0",1761188061831,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188062032,5.11505077,182.08,182.05,5.08243493]
["bitfinex-derivatives","SOLF0:USTF0",1761188062238,5.11505077,182.07,182.06,5.08243493]
["bitfinex-derivatives","SOLF0:USTF0",1761188062441,5.11505077,182.08,182.06,5.08243493]
["bitfinex-derivatives","SOLF0:USTF0",1761188062642,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188062839,5.11505077,182.08,182.05,5.08324302]
["bitfinex-derivatives","SOLF0:USTF0",1761188063034,5.11505077,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188063035,6.45400319,182.08,182.06,5.08324302]
["bitfinex-derivatives","SOLF0:USTF0",1761188063239,6.45400319,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188063441,6.45400319,182.08,182.05,5.08398487]
["bitfinex-derivatives","SOLF0:USTF0",1761188063641,5.11505077,182.07,182.06,5.08398487]
["bitfinex-derivatives","SOLF0:USTF0",1761188063841,6.45400319,182.08,182.06,5.08398487]
["bitfinex-derivatives","SOLF0:USTF0",1761188064148,5.11505077,182.07,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188064445,5.11505077,182.07,182.05,5.08466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188064645,5.11505077,182.07,182.06,5.08466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188067741,5.11505077,182.08,182.06,7.76466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188067946,5.11505077,182.08,182.07,5.08466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188068643,5.11505077,182.09,182.07,5.08466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188068845,5.11505077,182.09,182.08,5.08466431]
["bitfinex-derivatives","SOLF0:USTF0",1761188069036,1.33895242,182.09,182.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188069238,5.13307811,182.08,182.04,7.87688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188069438,5.13307811,182.08,182.05,5.08688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188069643,5.13307811,182.08,182.06,5.08688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188069934,5.13307811,182.08,182.07,5.08688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188072348,5.13307811,182.09,182.07,7.87688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188072546,5.13307811,182.09,182.08,5.08688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188073253,5.13244352,182.09,182.08,5.08688674]
["bitfinex-derivatives","SOLF0:USTF0",1761188073439,5.13244352,182.09,182.03,1.33895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188073440,1.33895242,182.09,182.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188073641,5.13242826,182.07,182.04,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188073840,5.13242826,182.07,182.05,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188074036,5.13242826,182.07,182.06,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188074745,6.47138068,182.07,182.06,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188074948,1.33895242,182.07,182.06,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188075343,6.47138068,182.07,182.06,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188075938,5.13242826,182.08,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188076147,6.47138068,182.09,182.07,7.87788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188076448,5.13242826,182.09,182.08,5.08788304]
["bitfinex-derivatives","SOLF0:USTF0",1761188078548,6.80142729,182.09,182.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188078756,5.13389536,182.04,182.03,5.08997898]
["bitfinex-derivatives","SOLF0:USTF0",1761188079050,1.33895242,182.04,182.03,1.00086927]
["bitfinex-derivatives","SOLF0:USTF0",1761188079247,1.33895242,182.04,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188079447,1.33895242,182.02,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188081353,1.33895242,181.98,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188081651,1.33895242,181.96,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188084351,1.33895242,181.97,181.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188088254,1.33895242,181.97,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188088660,1.33895242,182.0,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188088859,1.33895242,182.0,181.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188090053,1.33895242,182.01,181.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188091051,1.33895242,182.01,181.96,7.79010795]
["bitfinex-derivatives","SOLF0:USTF0",1761188091261,1.33895242,181.99,181.97,5.00010795]
["bitfinex-derivatives","SOLF0:USTF0",1761188091453,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188091759,1.33895242,181.99,181.97,5.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1761188091950,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188092153,1.33895242,181.99,181.97,4.99975885]
["bitfinex-derivatives","SOLF0:USTF0",1761188092356,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188092556,1.33895242,181.99,181.97,4.9992071]
["bitfinex-derivatives","SOLF0:USTF0",1761188092860,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188093060,1.33895242,181.99,181.97,4.9992071]
["bitfinex-derivatives","SOLF0:USTF0",1761188093262,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188093455,1.33895242,181.99,181.97,4.99868969]
["bitfinex-derivatives","SOLF0:USTF0",1761188093650,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188093858,1.33895242,181.99,181.97,4.99868969]
["bitfinex-derivatives","SOLF0:USTF0",1761188094059,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188094361,1.33895242,181.99,181.97,4.99826554]
["bitfinex-derivatives","SOLF0:USTF0",1761188094552,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188094751,1.33895242,181.99,181.97,4.99799384]
["bitfinex-derivatives","SOLF0:USTF0",1761188094948,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188095159,1.33895242,181.99,181.97,4.99814506]
["bitfinex-derivatives","SOLF0:USTF0",1761188095358,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188095552,1.33895242,181.99,181.97,4.99788901]
["bitfinex-derivatives","SOLF0:USTF0",1761188095758,1.33895242,181.99,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188095958,1.33895242,182.01,181.97,4.99827337]
["bitfinex-derivatives","SOLF0:USTF0",1761188096256,1.33895242,182.01,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188096762,1.33895242,182.01,181.93,1.33895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188097063,1.33895242,182.01,181.94,7.78754261]
["bitfinex-derivatives","SOLF0:USTF0",1761188097364,1.33895242,182.01,181.95,4.99754261]
["bitfinex-derivatives","SOLF0:USTF0",1761188097661,1.33895242,182.01,181.96,7.78754261]
["bitfinex-derivatives","SOLF0:USTF0",1761188097862,1.33895242,182.01,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188100567,1.33895242,181.99,181.93,4.11895242]
["bitfinex-derivatives","SOLF0:USTF0",1761188100762,7.2271815,182.02,181.94,4.9976081]
["bitfinex-derivatives","SOLF0:USTF0",1761188101062,7.2271815,182.02,181.95,4.9976081]
["bitfinex-derivatives","SOLF0:USTF0",1761188101251,7.2271815,182.02,181.96,4.9976081]
["bitfinex-derivatives","SOLF0:USTF0",1761188101454,7.2271815,182.02,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188101658,7.2271815,182.02,181.94,4.99764854]
["bitfinex-derivatives","SOLF0:USTF0",1761188101861,5.13396038,182.0,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188102056,5.13396038,182.0,181.94,4.99989371]
["bitfinex-derivatives","SOLF0:USTF0",1761188102255,5.13396038,182.0,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188102564,5.13396038,182.0,181.94,4.99912318]
["bitfinex-derivatives","SOLF0:USTF0",1761188102864,5.13396038,182.0,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188103058,5.13396038,182.0,181.94,4.99922597]
["bitfinex-derivatives","SOLF0:USTF0",1761188103363,5.13396038,182.0,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188106160,5.13396038,182.01,181.94,4.99872254]
["bitfinex-derivatives","SOLF0:USTF0",1761188106366,7.2271815,182.03,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188107060,5.13396038,182.02,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188107364,23.81014122,182.03,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188108565,5.13396038,182.03,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188111170,5.11633534,182.03,181.97,5.0021124]
["bitfinex-derivatives","SOLF0:USTF0",1761188111369,5.11633534,182.03,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188112068,5.11633534,182.02,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188113263,5.11633534,182.03,181.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188116371,16.8397694,182.05,181.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188116372,5.11633534,182.02,181.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188119468,5.11633534,182.02,181.99,5.01053347]
["bitfinex-derivatives","SOLF0:USTF0",1761188119668,5.11633534,182.03,182.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188120977,5.11633534,182.01,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188121277,5.11633534,182.0,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188121476,5.11633534,182.0,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188121775,5.11633534,182.0,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188121977,5.11633534,182.0,181.97,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188122175,5.11633534,182.0,181.98,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188122374,5.11633534,182.0,181.99,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188123474,8.89464841,182.01,181.99,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188123674,8.89464841,182.01,182.0,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188124376,2.09322112,182.01,182.0,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188124674,6.80142729,182.02,182.0,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188124874,6.80142729,182.03,182.01,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188125177,6.80142729,182.03,182.02,5.02490479]
["bitfinex-derivatives","SOLF0:USTF0",1761188129382,6.80142729,182.03,181.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188129584,5.14099757,181.99,181.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188129880,5.14099757,182.0,181.98,7.72776829]
["bitfinex-derivatives","SOLF0:USTF0",1761188130081,5.14099757,182.0,181.99,5.03776829]
["bitfinex-derivatives","SOLF0:USTF0",1761188133283,8.94788455,182.02,181.99,5.03776829]
["bitfinex-derivatives","SOLF0:USTF0",1761188133586,8.94788455,182.02,182.0,5.03776829]
["bitfinex-derivatives","SOLF0:USTF0",1761188133787,8.94788455,182.02,181.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188133988,5.14103953,181.99,181.97,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188134180,5.14103953,181.99,181.98,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188134577,2.09322112,182.02,181.98,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188134578,6.85466343,182.0,181.98,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188134782,6.85466343,182.0,181.99,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188135088,8.94788455,182.0,181.99,5.03914011]
["bitfinex-derivatives","SOLF0:USTF0",1761188135289,8.94788455,182.0,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188135490,5.14191024,181.97,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188135685,5.14191024,181.96,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188139995,5.14191024,181.97,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188140196,5.14191024,181.98,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188140999,5.14191024,181.99,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188142402,5.14191024,182.0,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188142803,5.14191024,181.99,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188142996,5.14191024,182.0,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188143196,5.14191024,181.99,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188143403,52.55466343,182.01,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188143599,5.13918106,182.01,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188144194,5.13918106,182.02,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188146095,6.65292378,182.08,181.93,6.79062774]
["bitfinex-derivatives","SOLF0:USTF0",1761188146298,10.20214094,182.12,182.02,2.09322112]
["bitfinex-derivatives","SOLF0:USTF0",1761188146498,2.47,182.14,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188151210,2.47,182.14,182.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188156407,4.56322112,182.14,182.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188156609,2.47,182.13,182.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188160314,2.09322112,182.07,181.97,5.08404114]
["bitfinex-derivatives","SOLF0:USTF0",1761188160513,2.09322112,181.98,181.88,6.04029526]
["bitfinex-derivatives","SOLF0:USTF0",1761188160715,2.76,181.99,181.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761188160916,2.76,181.99,181.8,2.09322112]
["bitfinex-derivatives","SOLF0:USTF0",1761188160917,2.76,182.02,181.85,0.95670103]
["bitfinex-derivatives","SOLF0:USTF0",1761188161117,2.09322112,182.01,181.85,6.04074217]
["bitfinex-derivatives","SOLF0:USTF0",1761188161314,4.85322112,182.01,181.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761188161620,2.09322112,181.98,181.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1761188162018,2.09322112,181.95,181.85,0.95670103]
["bitfinex-derivatives","SOLF0:USTF0",1761188162220,4.85322112,181.95,181.86,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188162415,4.85322112,181.95,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188162924,16.5,182.11,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188162925,2.76,181.99,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188163110,1.3403722,181.95,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188164518,1.3403722,181.95,181.88,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1761188165024,2.76,181.96,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188165222,2.76,181.96,181.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761188165411,2.76,181.96,181.89,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1761188165611,2.76,181.96,181.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761188166111,2.76,181.96,181.9,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1761188169424,2.76,181.96,181.91,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188170125,2.76,181.96,181.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188170720,1.3403722,182.03,181.93,47.1203722]
["bitfinex-derivatives","SOLF0:USTF0",1761188170913,2.76,182.02,181.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188172320,1.3403722,182.01,181.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188172528,2.76,182.0,181.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188173829,2.76,182.0,181.94,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1761188174227,2.76,182.0,181.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188175326,2.76,182.0,181.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188175527,1.3403722,181.99,181.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188175733,2.76,181.98,181.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188176242,2.76,182.02,181.95,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1761188177823,1.3403722,182.01,181.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761188178125,2.76,182.0,181.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761188179133,2.76,182.0,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188179334,2.76,182.0,181.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761188179537,2.76,182.0,181.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188179834,2.76,182.0,181.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188181533,2.76,181.99,181.94,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188181732,2.76,181.99,181.95,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1761188182036,2.76,181.99,181.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188183936,2.76,181.99,181.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188184141,2.76,181.99,181.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761188185336,2.76,181.99,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188185538,2.71,181.96,181.88,4.1903722]
["bitfinex-derivatives","SOLF0:USTF0",1761188185734,2.71,181.96,181.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761188188540,2.71,181.96,181.89,5.3203722]
["bitfinex-derivatives","SOLF0:USTF0",1761188189037,2.78,181.95,181.89,5.3203722]
["bitfinex-derivatives","SOLF0:USTF0",1761188190950,2.78,181.94,181.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761188191641,3.96243685,181.96,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188191841,6.74243685,181.97,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188192046,2.78,181.98,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188192749,2.78,181.97,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188192949,2.78,181.97,181.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761188193249,2.78,181.96,181.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761188194342,2.78,181.96,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188194847,3.96243685,181.99,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188194848,2.78,181.98,181.93,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188195840,2.78,181.98,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188196351,2.78,181.97,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188198447,2.78,181.96,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188198653,6.74243685,181.96,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188198854,2.78,181.96,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188199153,3.96243685,181.95,181.93,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188199645,3.96243685,181.95,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188199847,6.74243685,181.98,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188200152,3.96243685,181.97,181.95,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188200342,3.96243685,181.96,181.95,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188200948,6.74243685,181.96,181.93,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188201150,17.8403722,182.01,181.93,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188201151,6.74243685,181.95,181.93,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188201454,3.96243685,181.94,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188201644,3.96243685,181.97,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188201956,2.78,182.01,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188202155,3.96537644,182.0,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188202453,3.96537644,181.99,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188202753,3.96537644,181.98,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188203356,2.78,181.99,181.96,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188203548,2.78,181.99,181.96,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188204255,6.78626494,181.98,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188207549,6.78626494,181.98,181.94,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188207856,5.13309139,181.95,181.94,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188208046,5.13309139,181.95,181.94,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188208251,5.13309139,181.96,181.94,4.0403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188210463,5.13309139,181.97,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188210759,5.13309139,181.98,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188212061,5.13309139,181.99,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188213359,5.13309139,182.0,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188213956,5.13309139,182.03,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188214160,5.13309139,182.03,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188214753,2.78,182.02,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188215058,7.91309139,182.02,181.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761188215362,2.78,182.01,181.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1761188216850,7.91309139,182.02,181.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761188217563,5.13309139,182.03,182.01,1.3403722]
["bitfinex-derivatives","SOLF0:USTF0",1761188217860,5.13309139,182.06,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188218061,7.91309139,182.06,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188218662,2.78,182.06,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188219263,7.91309139,182.06,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188220459,5.13309139,182.05,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188220666,2.68,182.04,181.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761188220862,5.13309139,182.03,181.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1761188221057,2.68,182.02,181.98,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188221256,1.3403722,182.03,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188221456,4.0203722,182.03,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188222260,6.47346359,182.05,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188222964,4.0203722,182.03,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188223961,2.68,182.03,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188224165,2.68,182.02,181.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188224364,2.68,182.02,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188226269,5.13309139,182.04,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188226669,7.81309139,182.04,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188227270,2.68,182.04,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188230770,7.81309139,182.07,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188230970,2.68,182.07,181.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188231558,7.81309139,182.1,181.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188231757,7.81309139,182.1,182.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188232558,7.81309139,182.1,182.01,2.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188232559,2.68,182.1,182.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188235068,2.68,182.1,182.04,2.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188235266,7.81309139,182.13,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188236369,2.68,182.13,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188237766,2.68,182.13,182.06,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761188237968,2.68,182.13,182.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188238163,7.81309139,182.16,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188238568,2.68,182.16,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188240060,2.68,182.15,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188240470,2.68,182.15,182.09,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188242872,2.68,182.15,181.98,14.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188243065,2.68,182.15,182.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761188244575,2.68,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188245976,2.68,182.14,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188246166,2.68,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188247868,2.68,182.14,182.06,2.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188248070,2.68,182.14,182.06,5.04234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188248270,2.68,182.14,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188248472,2.68,182.14,182.06,5.04234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188248972,2.68,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188251172,5.10282946,182.17,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188251173,2.88,182.17,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188251373,5.10282946,182.19,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188251576,7.98282946,182.2,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188251878,2.88,182.2,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188252575,2.88,182.2,182.15,2.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188252780,7.98282946,182.23,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188252971,2.88,182.23,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188253172,2.88,182.23,182.16,5.00234576]
["bitfinex-derivatives","SOLF0:USTF0",1761188253574,2.88,182.23,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188262895,24.40215024,182.26,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188263089,2.88,182.26,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188263994,2.88,182.26,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188276096,2.88,182.29,182.21,7.12967949]
["bitfinex-derivatives","SOLF0:USTF0",1761188276295,2.88,182.29,182.22,7.94733373]
["bitfinex-derivatives","SOLF0:USTF0",1761188276601,2.88,182.29,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188276798,2.88,182.29,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188277101,2.88,182.32,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188279500,2.91,182.31,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188284997,2.91,182.31,182.25,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1761188285908,2.91,182.31,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188286107,2.91,182.29,182.22,4.24505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188286412,2.91,182.29,182.23,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761188286908,2.91,182.29,182.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1761188287109,2.91,182.31,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188288209,5.09505966,182.33,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188288407,4.24505966,182.34,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188289405,4.24505966,182.34,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188289712,2.91,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188290908,1.33505966,182.32,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188291210,2.91,182.31,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188291406,2.91,182.31,182.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188291615,1.33505966,182.3,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188291818,2.91,182.31,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188294517,2.91,182.29,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188295517,2.91,182.25,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188295708,1.33505966,182.26,182.22,50.67058287]
["bitfinex-derivatives","SOLF0:USTF0",1761188295910,1.33505966,182.26,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188296609,2.91,182.28,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188296816,2.91,182.31,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188297116,8.00505966,182.33,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188298122,2.91,182.32,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188300018,5.09505966,182.33,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188300216,2.91,182.33,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188301019,5.09505966,182.34,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188301320,2.91,182.33,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188307826,5.09505966,182.33,182.27,46.95505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188308120,5.09505966,182.33,182.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188308121,2.95,182.32,182.28,5.05921531]
["bitfinex-derivatives","SOLF0:USTF0",1761188308315,4.26505966,182.31,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188308518,2.93,182.3,182.26,50.66101771]
["bitfinex-derivatives","SOLF0:USTF0",1761188308714,2.93,182.3,182.27,5.06101771]
["bitfinex-derivatives","SOLF0:USTF0",1761188308922,2.93,182.28,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188309224,2.93,182.27,182.23,50.6632687]
["bitfinex-derivatives","SOLF0:USTF0",1761188309422,2.93,182.27,182.24,5.0632687]
["bitfinex-derivatives","SOLF0:USTF0",1761188309627,4.26505966,182.27,182.23,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1761188309927,4.26505966,182.27,182.24,5.0646059]
["bitfinex-derivatives","SOLF0:USTF0",1761188310128,4.26505966,182.27,182.23,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1761188310328,4.26505966,182.27,182.24,5.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1761188310628,4.26505966,182.27,182.23,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1761188310829,4.26505966,182.27,182.24,5.06449502]
["bitfinex-derivatives","SOLF0:USTF0",1761188311130,4.26505966,182.27,182.23,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1761188311326,4.14505966,182.25,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188311526,4.14505966,182.23,182.2,5.06606344]
["bitfinex-derivatives","SOLF0:USTF0",1761188311727,2.81,182.22,182.21,5.06606344]
["bitfinex-derivatives","SOLF0:USTF0",1761188311922,2.81,182.22,182.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761188312122,2.81,182.22,182.2,5.06752717]
["bitfinex-derivatives","SOLF0:USTF0",1761188312318,5.09505966,182.26,182.21,5.06549743]
["bitfinex-derivatives","SOLF0:USTF0",1761188312523,2.81,182.25,182.22,5.06549743]
["bitfinex-derivatives","SOLF0:USTF0",1761188312723,7.90505966,182.25,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188314828,2.81,182.24,182.19,46.93505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188315028,2.81,182.24,182.2,7.95642137]
["bitfinex-derivatives","SOLF0:USTF0",1761188315230,2.81,182.24,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188317833,2.81,182.24,182.22,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188318534,7.90505966,182.27,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188318732,7.90505966,182.27,182.24,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188318933,7.90505966,182.27,182.24,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188319837,2.81,182.26,182.24,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188320034,2.81,182.25,182.24,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188320234,2.81,182.25,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188320536,2.81,182.25,182.23,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188321538,7.90505966,182.26,182.23,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188321736,7.90505966,182.26,182.25,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188322238,2.81,182.26,182.25,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188328544,2.81,182.26,182.23,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188328843,2.81,182.26,182.23,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188335547,7.90505966,182.28,182.25,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188335747,2.81,182.28,182.25,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188336247,5.09505966,182.29,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188336551,5.11656722,182.3,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188336746,7.92656722,182.32,182.29,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188337050,7.92656722,182.32,182.29,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188337248,5.11656722,182.32,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188337641,2.81,182.32,182.29,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188338152,2.81,182.32,182.29,4.20505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188338555,2.81,182.32,182.28,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188339257,2.71,182.31,182.28,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188340358,2.71,182.31,182.28,4.09505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188340547,2.71,182.31,182.28,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188341161,2.71,182.29,182.26,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188342050,2.71,182.29,182.26,4.09505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188343655,2.71,182.3,182.26,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188343857,2.71,182.29,182.26,1.33505966]
["bitfinex-derivatives","SOLF0:USTF0",1761188344750,2.71,182.29,182.23,4.84614776]
["bitfinex-derivatives","SOLF0:USTF0",1761188344954,2.71,182.29,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188345353,2.71,182.29,182.26,5.09339266]
["bitfinex-derivatives","SOLF0:USTF0",1761188345551,7.82656722,182.28,182.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188345756,2.71,182.28,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188346253,2.71,182.28,182.24,7.8559801]
["bitfinex-derivatives","SOLF0:USTF0",1761188346457,2.71,182.28,182.25,5.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1761188346757,2.71,182.28,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188347455,7.82656722,182.3,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188347657,2.71,182.29,182.26,5.09586303]
["bitfinex-derivatives","SOLF0:USTF0",1761188347861,2.71,182.29,182.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188348064,2.71,182.29,182.25,7.85574347]
["bitfinex-derivatives","SOLF0:USTF0",1761188348256,2.71,182.29,182.26,5.09574347]
["bitfinex-derivatives","SOLF0:USTF0",1761188348459,2.71,182.29,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188350166,2.71,182.29,182.26,5.10000933]
["bitfinex-derivatives","SOLF0:USTF0",1761188350364,2.71,182.28,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188350664,2.71,182.28,182.26,5.10000933]
["bitfinex-derivatives","SOLF0:USTF0",1761188350962,2.71,182.28,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188351160,2.71,182.28,182.26,5.10000933]
["bitfinex-derivatives","SOLF0:USTF0",1761188351364,2.71,182.28,182.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188351566,2.71,182.28,182.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761188351567,2.71,182.27,182.23,5.10198818]
["bitfinex-derivatives","SOLF0:USTF0",1761188351866,2.71,182.27,182.24,5.10198818]
["bitfinex-derivatives","SOLF0:USTF0",1761188352064,2.71,182.27,182.25,5.10198818]
["bitfinex-derivatives","SOLF0:USTF0",1761188352258,2.71,182.27,182.26,5.10461902]
["bitfinex-derivatives","SOLF0:USTF0",1761188356166,2.71,182.26,182.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188356467,2.71,182.24,182.21,5.1071896]
["bitfinex-derivatives","SOLF0:USTF0",1761188356663,5.12809359,182.26,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188356858,5.12809359,182.26,182.24,5.10617309]
["bitfinex-derivatives","SOLF0:USTF0",1761188357054,7.83809359,182.26,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188357263,7.83809359,182.26,182.24,5.10667049]
["bitfinex-derivatives","SOLF0:USTF0",1761188357464,7.83809359,182.26,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188357658,7.83809359,182.26,182.24,5.10668077]
["bitfinex-derivatives","SOLF0:USTF0",1761188357863,2.71,182.26,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188358168,2.71,182.26,182.24,5.10667712]
["bitfinex-derivatives","SOLF0:USTF0",1761188358359,2.71,182.26,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188358563,5.12809359,182.27,182.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188358764,5.12809359,182.31,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188358964,5.12809359,182.31,182.28,7.86689522]
["bitfinex-derivatives","SOLF0:USTF0",1761188359263,5.12809359,182.31,182.29,5.10281207]
["bitfinex-derivatives","SOLF0:USTF0",1761188359468,2.71,182.31,182.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188359775,7.83809359,182.32,182.29,7.86281299]
["bitfinex-derivatives","SOLF0:USTF0",1761188359967,7.83809359,182.32,182.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188360671,5.12809359,182.32,182.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188360875,7.83809359,182.32,182.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188361069,7.83809359,182.32,182.27,7.86204243]
["bitfinex-derivatives","SOLF0:USTF0",1761188361070,2.71,182.31,182.27,7.86204243]
["bitfinex-derivatives","SOLF0:USTF0",1761188361272,2.71,182.31,182.28,5.10204243]
["bitfinex-derivatives","SOLF0:USTF0",1761188361471,2.71,182.31,182.29,5.10204243]
["bitfinex-derivatives","SOLF0:USTF0",1761188361777,2.71,182.31,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188361975,2.71,182.3,182.28,5.10201331]
["bitfinex-derivatives","SOLF0:USTF0",1761188362273,2.71,182.3,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188362473,2.71,182.3,182.28,5.1027784]
["bitfinex-derivatives","SOLF0:USTF0",1761188362672,2.71,182.3,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188362871,2.71,182.3,182.28,5.10250744]
["bitfinex-derivatives","SOLF0:USTF0",1761188363073,2.71,182.3,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188363273,2.71,182.3,182.28,5.10253495]
["bitfinex-derivatives","SOLF0:USTF0",1761188363473,2.71,182.3,182.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761188363671,7.80809359,182.31,182.28,7.97253495]
["bitfinex-derivatives","SOLF0:USTF0",1761188363871,7.80809359,182.31,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188367272,2.68,182.31,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188367476,7.80809359,182.31,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188367776,2.68,182.31,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188369276,7.86809359,182.32,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188369482,7.86809359,182.32,182.29,7.96141279]
["bitfinex-derivatives","SOLF0:USTF0",1761188369686,2.74,182.31,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188371280,2.74,182.31,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188371479,7.86809359,182.3,182.25,7.96183606]
["bitfinex-derivatives","SOLF0:USTF0",1761188371680,2.74,182.29,182.26,5.10183606]
["bitfinex-derivatives","SOLF0:USTF0",1761188371982,2.74,182.29,182.27,5.10183606]
["bitfinex-derivatives","SOLF0:USTF0",1761188372180,2.74,182.29,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188372380,2.74,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188372580,2.74,182.29,182.27,5.10095838]
["bitfinex-derivatives","SOLF0:USTF0",1761188372886,2.74,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188373081,2.74,182.29,182.27,5.09983867]
["bitfinex-derivatives","SOLF0:USTF0",1761188373277,7.86809359,182.29,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188373481,2.74,182.28,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188373785,2.74,182.28,182.25,5.10163944]
["bitfinex-derivatives","SOLF0:USTF0",1761188374083,2.74,182.28,182.26,5.10163944]
["bitfinex-derivatives","SOLF0:USTF0",1761188374277,2.74,182.28,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188374478,2.74,182.28,182.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761188374479,2.74,182.28,182.25,7.96128396]
["bitfinex-derivatives","SOLF0:USTF0",1761188374680,2.74,182.28,182.26,5.10128396]
["bitfinex-derivatives","SOLF0:USTF0",1761188374980,2.74,182.28,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188375179,2.74,182.28,182.26,5.10106946]
["bitfinex-derivatives","SOLF0:USTF0",1761188375381,2.74,182.28,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188375680,2.74,182.28,182.26,5.10158987]
["bitfinex-derivatives","SOLF0:USTF0",1761188375876,5.12809359,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188376076,2.74,182.29,182.26,7.9612841]
["bitfinex-derivatives","SOLF0:USTF0",1761188376283,2.74,182.29,182.27,5.1012841]
["bitfinex-derivatives","SOLF0:USTF0",1761188376483,2.74,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188376788,2.74,182.29,182.27,5.1012985]
["bitfinex-derivatives","SOLF0:USTF0",1761188377087,12.2882887,182.34,182.28,7.96032837]
["bitfinex-derivatives","SOLF0:USTF0",1761188377088,7.86809359,182.31,182.28,7.96032837]
["bitfinex-derivatives","SOLF0:USTF0",1761188377386,2.74,182.31,182.29,7.96032837]
["bitfinex-derivatives","SOLF0:USTF0",1761188377587,5.12809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188377888,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188378788,7.86809359,182.32,182.3,5.10026403]
["bitfinex-derivatives","SOLF0:USTF0",1761188379091,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188379390,7.86809359,182.32,182.3,5.10059694]
["bitfinex-derivatives","SOLF0:USTF0",1761188379586,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188379786,7.86809359,182.32,182.3,5.10047927]
["bitfinex-derivatives","SOLF0:USTF0",1761188379984,5.12809359,182.33,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188380188,7.86809359,182.33,182.3,7.96017343]
["bitfinex-derivatives","SOLF0:USTF0",1761188380387,7.86809359,182.33,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188381081,7.86809359,182.32,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188381285,5.12809359,182.31,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188381583,5.12809359,182.31,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188381784,5.12809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188381990,5.12809359,182.31,182.29,5.10157184]
["bitfinex-derivatives","SOLF0:USTF0",1761188382178,5.12809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188382382,5.12809359,182.31,182.29,5.10185875]
["bitfinex-derivatives","SOLF0:USTF0",1761188382590,5.12809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188382790,5.12809359,182.31,182.29,5.10185754]
["bitfinex-derivatives","SOLF0:USTF0",1761188382991,5.12809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188383190,5.12809359,182.31,182.29,5.10185754]
["bitfinex-derivatives","SOLF0:USTF0",1761188383392,5.12809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188383583,5.12809359,182.31,182.29,5.10184352]
["bitfinex-derivatives","SOLF0:USTF0",1761188383779,7.86809359,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188383986,7.86809359,182.32,182.29,5.10153486]
["bitfinex-derivatives","SOLF0:USTF0",1761188384186,7.86809359,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188384384,7.86809359,182.32,182.29,5.10136661]
["bitfinex-derivatives","SOLF0:USTF0",1761188384586,7.86809359,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188384787,7.86809359,182.32,182.29,7.96160314]
["bitfinex-derivatives","SOLF0:USTF0",1761188384988,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188385493,2.74,182.31,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188386495,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188386798,5.12809359,182.31,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188387094,5.12809359,182.31,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188387295,5.12809359,182.31,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188387483,5.12809359,182.31,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188387688,7.86809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188387884,7.86809359,182.31,182.29,5.10166687]
["bitfinex-derivatives","SOLF0:USTF0",1761188388190,7.86809359,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188388388,7.86809359,182.31,182.29,5.10185629]
["bitfinex-derivatives","SOLF0:USTF0",1761188388588,5.12809359,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188388789,5.12809359,182.32,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188389102,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188389394,7.86809359,182.32,182.3,5.10107975]
["bitfinex-derivatives","SOLF0:USTF0",1761188389594,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188389795,7.86809359,182.32,182.3,5.10107975]
["bitfinex-derivatives","SOLF0:USTF0",1761188389997,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188390192,7.86809359,182.32,182.3,5.10107975]
["bitfinex-derivatives","SOLF0:USTF0",1761188390388,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188390585,7.86809359,182.32,182.3,5.10100011]
["bitfinex-derivatives","SOLF0:USTF0",1761188390899,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188391092,7.86809359,182.32,182.3,5.10100132]
["bitfinex-derivatives","SOLF0:USTF0",1761188391292,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188391492,7.86809359,182.32,182.3,5.10130082]
["bitfinex-derivatives","SOLF0:USTF0",1761188391686,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188391890,7.86809359,182.32,182.3,5.10157831]
["bitfinex-derivatives","SOLF0:USTF0",1761188392100,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188392291,7.86809359,182.32,182.3,5.10175258]
["bitfinex-derivatives","SOLF0:USTF0",1761188392490,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188392689,7.86809359,182.32,182.3,5.1012374]
["bitfinex-derivatives","SOLF0:USTF0",1761188392895,7.86809359,182.32,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188393196,5.12809359,182.33,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188395303,5.12809359,182.33,182.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761188395304,5.12809359,182.34,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188395896,5.12809359,182.36,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188396400,5.12809359,182.37,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188396800,7.86809359,182.38,182.35,7.95589739]
["bitfinex-derivatives","SOLF0:USTF0",1761188397101,7.86809359,182.38,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188397899,5.12809359,182.38,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188398095,2.74,182.37,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188398297,2.9,182.35,182.31,7.86218245]
["bitfinex-derivatives","SOLF0:USTF0",1761188398496,2.9,182.35,182.32,5.09218245]
["bitfinex-derivatives","SOLF0:USTF0",1761188398705,2.9,182.35,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188398897,2.9,182.35,182.32,5.09319766]
["bitfinex-derivatives","SOLF0:USTF0",1761188399102,2.9,182.34,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188399404,2.9,182.34,182.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188399605,2.9,182.34,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188399906,2.9,182.34,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188400100,2.9,182.34,182.29,7.86385499]
["bitfinex-derivatives","SOLF0:USTF0",1761188400302,2.9,182.34,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188401096,2.9,182.34,182.32,5.09539065]
["bitfinex-derivatives","SOLF0:USTF0",1761188401301,5.12809359,182.34,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188401495,2.9,182.33,182.29,7.86608716]
["bitfinex-derivatives","SOLF0:USTF0",1761188401706,2.9,182.33,182.3,5.09608716]
["bitfinex-derivatives","SOLF0:USTF0",1761188401895,2.9,182.33,182.31,5.09608716]
["bitfinex-derivatives","SOLF0:USTF0",1761188402099,2.9,182.33,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188402294,2.9,182.33,182.27,7.86811051]
["bitfinex-derivatives","SOLF0:USTF0",1761188402497,2.9,182.31,182.28,7.86811051]
["bitfinex-derivatives","SOLF0:USTF0",1761188402700,2.9,182.31,182.29,5.09811051]
["bitfinex-derivatives","SOLF0:USTF0",1761188402901,2.9,182.31,182.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188403106,2.9,182.31,182.28,7.86908529]
["bitfinex-derivatives","SOLF0:USTF0",1761188403307,2.9,182.31,182.29,5.09908529]
["bitfinex-derivatives","SOLF0:USTF0",1761188403498,2.9,182.31,182.3,5.09908529]
["bitfinex-derivatives","SOLF0:USTF0",1761188403901,2.9,182.31,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188403902,2.9,182.3,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188404109,2.9,182.3,182.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188404302,2.9,182.3,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188404504,2.9,182.3,182.26,7.87174591]
["bitfinex-derivatives","SOLF0:USTF0",1761188404699,2.9,182.3,182.27,5.10174591]
["bitfinex-derivatives","SOLF0:USTF0",1761188404895,2.9,182.3,182.28,5.10174591]
["bitfinex-derivatives","SOLF0:USTF0",1761188405101,2.9,182.3,182.29,5.10174591]
["bitfinex-derivatives","SOLF0:USTF0",1761188406810,4.23518073,182.3,182.29,5.10174591]
["bitfinex-derivatives","SOLF0:USTF0",1761188412518,2.9,182.29,182.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188412708,2.9,182.29,182.25,5.10662033]
["bitfinex-derivatives","SOLF0:USTF0",1761188412709,1.33518073,182.27,182.25,5.10662033]
["bitfinex-derivatives","SOLF0:USTF0",1761188412905,1.33518073,182.27,182.26,5.10662033]
["bitfinex-derivatives","SOLF0:USTF0",1761188413612,6.78626494,182.33,182.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188413613,8.02809359,182.33,182.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188413817,1.33518073,182.33,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188414108,2.9,182.32,182.3,5.10529499]
["bitfinex-derivatives","SOLF0:USTF0",1761188414313,2.9,182.32,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188414513,2.9,182.32,182.3,5.10445726]
["bitfinex-derivatives","SOLF0:USTF0",1761188414702,2.9,182.32,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188415216,2.9,182.32,182.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188415424,2.9,182.32,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188415608,2.9,182.32,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188415809,2.9,182.32,182.29,5.10476837]
["bitfinex-derivatives","SOLF0:USTF0",1761188416004,2.9,182.32,182.3,5.10476837]
["bitfinex-derivatives","SOLF0:USTF0",1761188416209,2.9,182.32,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188416410,2.9,182.32,182.29,7.87393376]
["bitfinex-derivatives","SOLF0:USTF0",1761188416716,2.9,182.32,182.3,5.10393376]
["bitfinex-derivatives","SOLF0:USTF0",1761188416909,2.9,182.32,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188417110,2.9,182.32,182.3,5.10393376]
["bitfinex-derivatives","SOLF0:USTF0",1761188417310,2.9,182.32,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188417510,2.9,182.32,182.3,5.10412831]
["bitfinex-derivatives","SOLF0:USTF0",1761188417813,2.9,182.32,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188418114,1.33518073,182.33,182.3,7.87412687]
["bitfinex-derivatives","SOLF0:USTF0",1761188418315,1.33518073,182.33,182.31,5.10403533]
["bitfinex-derivatives","SOLF0:USTF0",1761188418516,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188418712,4.23518073,182.33,182.31,5.1038577]
["bitfinex-derivatives","SOLF0:USTF0",1761188419018,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188419219,4.23518073,182.33,182.31,5.10374916]
["bitfinex-derivatives","SOLF0:USTF0",1761188419415,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188419715,4.23518073,182.33,182.31,5.10425979]
["bitfinex-derivatives","SOLF0:USTF0",1761188419914,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188420120,4.23518073,182.33,182.31,5.10425979]
["bitfinex-derivatives","SOLF0:USTF0",1761188420322,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188420521,4.23518073,182.33,182.31,5.10513447]
["bitfinex-derivatives","SOLF0:USTF0",1761188420723,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188420923,4.23518073,182.33,182.31,5.10513447]
["bitfinex-derivatives","SOLF0:USTF0",1761188421223,4.23518073,182.33,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188421426,4.23518073,182.33,182.31,5.10555983]
["bitfinex-derivatives","SOLF0:USTF0",1761188421727,6.78626494,182.37,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188421728,5.12809359,182.35,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188421921,6.46327432,182.35,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188422418,5.12809359,182.35,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188422617,5.12809359,182.36,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188422821,8.02809359,182.36,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188427034,5.12809359,182.37,182.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188427235,5.12809359,182.38,182.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188427935,2.75,182.38,182.36,5.10084616]
["bitfinex-derivatives","SOLF0:USTF0",1761188428133,4.08518073,182.37,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188428334,2.75,182.36,182.34,5.10068499]
["bitfinex-derivatives","SOLF0:USTF0",1761188428633,2.94,182.34,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188428834,2.94,182.34,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188429139,2.94,182.34,182.31,5.10307202]
["bitfinex-derivatives","SOLF0:USTF0",1761188429340,2.94,182.34,182.32,5.10307202]
["bitfinex-derivatives","SOLF0:USTF0",1761188429528,2.94,182.34,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188429734,2.94,182.34,182.31,5.10280371]
["bitfinex-derivatives","SOLF0:USTF0",1761188429928,2.94,182.34,182.32,5.10280371]
["bitfinex-derivatives","SOLF0:USTF0",1761188430134,2.94,182.32,182.25,4.19518073]
["bitfinex-derivatives","SOLF0:USTF0",1761188430334,2.94,182.32,182.26,5.10344683]
["bitfinex-derivatives","SOLF0:USTF0",1761188430535,2.94,182.32,182.27,7.96344683]
["bitfinex-derivatives","SOLF0:USTF0",1761188430734,2.94,182.32,182.28,7.96344683]
["bitfinex-derivatives","SOLF0:USTF0",1761188430935,2.94,182.32,182.29,5.10344683]
["bitfinex-derivatives","SOLF0:USTF0",1761188431134,2.94,182.32,182.3,5.10344683]
["bitfinex-derivatives","SOLF0:USTF0",1761188431331,2.94,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188431537,2.94,182.32,182.29,5.10415225]
["bitfinex-derivatives","SOLF0:USTF0",1761188431835,2.94,182.32,182.3,5.10415225]
["bitfinex-derivatives","SOLF0:USTF0",1761188432035,2.94,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188432235,2.94,182.32,182.29,5.10351923]
["bitfinex-derivatives","SOLF0:USTF0",1761188432430,2.94,182.32,182.3,5.10351923]
["bitfinex-derivatives","SOLF0:USTF0",1761188432630,2.94,182.3,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188432833,2.94,182.28,182.25,7.9642031]
["bitfinex-derivatives","SOLF0:USTF0",1761188433031,2.94,182.28,182.26,5.1042031]
["bitfinex-derivatives","SOLF0:USTF0",1761188433234,2.94,182.26,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188433539,2.94,182.26,182.23,7.96803252]
["bitfinex-derivatives","SOLF0:USTF0",1761188433737,1.33518073,182.27,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188433945,1.33518073,182.27,182.26,5.10803252]
["bitfinex-derivatives","SOLF0:USTF0",1761188434944,4.27518073,182.27,182.26,5.10803252]
["bitfinex-derivatives","SOLF0:USTF0",1761188436345,4.27518073,182.27,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188436542,4.27518073,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188436743,2.94,182.27,182.25,5.09105358]
["bitfinex-derivatives","SOLF0:USTF0",1761188436943,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188437143,2.94,182.27,182.25,5.09105358]
["bitfinex-derivatives","SOLF0:USTF0",1761188437442,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188437638,2.94,182.27,182.25,5.09017522]
["bitfinex-derivatives","SOLF0:USTF0",1761188437838,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188438034,2.94,182.27,182.25,5.09017522]
["bitfinex-derivatives","SOLF0:USTF0",1761188438239,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188438436,2.94,182.27,182.25,5.08936806]
["bitfinex-derivatives","SOLF0:USTF0",1761188438641,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188438842,2.94,182.27,182.25,5.08885744]
["bitfinex-derivatives","SOLF0:USTF0",1761188439042,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188439242,2.94,182.27,182.25,5.0884393]
["bitfinex-derivatives","SOLF0:USTF0",1761188439439,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188439642,2.94,182.27,182.25,5.08890782]
["bitfinex-derivatives","SOLF0:USTF0",1761188439837,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188440050,2.94,182.27,182.25,5.08926178]
["bitfinex-derivatives","SOLF0:USTF0",1761188440250,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188440451,2.94,182.27,182.25,5.08841972]
["bitfinex-derivatives","SOLF0:USTF0",1761188440642,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188440846,2.94,182.27,182.25,5.08800854]
["bitfinex-derivatives","SOLF0:USTF0",1761188441050,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188441251,2.94,182.27,182.25,5.08805766]
["bitfinex-derivatives","SOLF0:USTF0",1761188441453,8.06579311,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188441751,2.94,182.32,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188441943,2.94,182.32,182.28,7.94610879]
["bitfinex-derivatives","SOLF0:USTF0",1761188442139,2.94,182.32,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188443251,2.94,182.32,182.29,5.08833574]
["bitfinex-derivatives","SOLF0:USTF0",1761188443449,2.94,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188443644,2.94,182.31,182.29,5.08833574]
["bitfinex-derivatives","SOLF0:USTF0",1761188443845,2.94,182.31,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188446052,2.94,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188446346,2.94,182.31,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188446553,2.94,182.31,182.28,5.08963108]
["bitfinex-derivatives","SOLF0:USTF0",1761188446751,2.94,182.31,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188446947,2.94,182.31,182.28,5.08962358]
["bitfinex-derivatives","SOLF0:USTF0",1761188447155,2.94,182.31,182.24,4.19518073]
["bitfinex-derivatives","SOLF0:USTF0",1761188447353,2.94,182.3,182.25,7.95042237]
["bitfinex-derivatives","SOLF0:USTF0",1761188447552,2.94,182.3,182.26,7.95042237]
["bitfinex-derivatives","SOLF0:USTF0",1761188447748,2.94,182.3,182.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188448450,2.94,182.3,182.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188448451,2.94,182.29,182.22,1.33518073]
["bitfinex-derivatives","SOLF0:USTF0",1761188448651,2.94,182.29,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188448858,2.94,182.29,182.25,7.95080633]
["bitfinex-derivatives","SOLF0:USTF0",1761188449058,2.94,182.29,182.26,5.09080633]
["bitfinex-derivatives","SOLF0:USTF0",1761188449262,2.94,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188449458,2.94,182.29,182.26,5.09048688]
["bitfinex-derivatives","SOLF0:USTF0",1761188449649,2.94,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188449953,2.94,182.29,182.26,5.08965272]
["bitfinex-derivatives","SOLF0:USTF0",1761188450151,2.94,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188450352,2.94,182.29,182.26,5.08931934]
["bitfinex-derivatives","SOLF0:USTF0",1761188450557,2.94,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188450859,2.94,182.29,182.26,7.94931784]
["bitfinex-derivatives","SOLF0:USTF0",1761188451055,2.94,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188451954,2.94,182.29,182.27,5.08876543]
["bitfinex-derivatives","SOLF0:USTF0",1761188452160,2.94,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188452353,2.94,182.29,182.27,5.08876383]
["bitfinex-derivatives","SOLF0:USTF0",1761188452556,2.94,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188452751,2.94,182.29,182.27,5.08875799]
["bitfinex-derivatives","SOLF0:USTF0",1761188452957,2.94,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188453160,2.94,182.29,182.27,5.08875823]
["bitfinex-derivatives","SOLF0:USTF0",1761188453359,2.94,182.29,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188453559,2.94,182.29,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188453760,2.94,182.29,182.26,5.08920258]
["bitfinex-derivatives","SOLF0:USTF0",1761188453962,1.33518073,182.28,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188454162,2.94,182.27,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188455968,2.94,182.25,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188456262,2.94,182.25,182.22,7.9500495]
["bitfinex-derivatives","SOLF0:USTF0",1761188456467,2.94,182.25,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188457567,2.94,182.25,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188457869,2.94,182.23,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188458069,2.94,182.23,182.21,5.08887791]
["bitfinex-derivatives","SOLF0:USTF0",1761188458271,2.94,182.23,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188458472,2.94,182.23,182.21,5.08773908]
["bitfinex-derivatives","SOLF0:USTF0",1761188458769,2.94,182.23,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188460373,4.27518073,182.23,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188461067,1.33518073,182.23,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188461275,2.69,182.24,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761188461475,2.69,182.24,182.21,7.89645842]
["bitfinex-derivatives","SOLF0:USTF0",1761188461672,2.69,182.24,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188462471,1.33518073,182.31,182.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188462667,4.02518073,182.29,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188462873,4.02518073,182.29,182.24,5.08416244]
["bitfinex-derivatives","SOLF0:USTF0",1761188462874,2.69,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188463073,1.33518073,182.27,182.22,7.89257516]
["bitfinex-derivatives","SOLF0:USTF0",1761188463274,1.33518073,182.27,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188465981,4.02518073,182.27,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188466773,2.69,182.27,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188466973,2.69,182.3,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188469082,2.69,182.3,182.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188469675,2.69,182.3,182.27,5.10216976]
["bitfinex-derivatives","SOLF0:USTF0",1761188469880,2.69,182.3,182.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188470076,2.69,182.3,182.27,5.10206985]
["bitfinex-derivatives","SOLF0:USTF0",1761188470276,2.69,182.3,182.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188470479,2.69,182.3,182.27,7.91295323]
["bitfinex-derivatives","SOLF0:USTF0",1761188470674,2.69,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188470988,2.69,182.29,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188471179,2.69,182.29,182.22,7.91561353]
["bitfinex-derivatives","SOLF0:USTF0",1761188471379,2.69,182.29,182.23,7.91561353]
["bitfinex-derivatives","SOLF0:USTF0",1761188471574,2.69,182.29,182.16,14.08664018]
["bitfinex-derivatives","SOLF0:USTF0",1761188471575,2.69,182.29,182.24,7.91561353]
["bitfinex-derivatives","SOLF0:USTF0",1761188471879,2.69,182.29,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188472079,2.69,182.29,182.16,19.19146522]
["bitfinex-derivatives","SOLF0:USTF0",1761188472080,2.69,182.29,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188472374,2.69,182.29,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188472580,2.69,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188472781,2.69,182.28,182.22,5.10703614]
["bitfinex-derivatives","SOLF0:USTF0",1761188472976,2.69,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188472977,2.69,182.28,182.23,5.10703614]
["bitfinex-derivatives","SOLF0:USTF0",1761188473180,2.69,182.28,182.24,5.111237]
["bitfinex-derivatives","SOLF0:USTF0",1761188473388,2.69,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188473588,2.69,182.28,182.22,5.11132101]
["bitfinex-derivatives","SOLF0:USTF0",1761188473791,2.69,182.28,182.23,5.11132101]
["bitfinex-derivatives","SOLF0:USTF0",1761188473990,2.69,182.28,182.24,5.11132101]
["bitfinex-derivatives","SOLF0:USTF0",1761188474285,2.69,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188474478,2.69,182.27,182.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188474679,2.69,182.27,182.16,5.10482504]
["bitfinex-derivatives","SOLF0:USTF0",1761188474680,2.69,182.27,182.24,5.11251456]
["bitfinex-derivatives","SOLF0:USTF0",1761188474881,2.69,182.27,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188476291,2.69,182.27,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188476591,2.69,182.27,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188476784,2.69,182.27,182.21,7.92438925]
["bitfinex-derivatives","SOLF0:USTF0",1761188476985,2.69,182.27,182.22,7.92438925]
["bitfinex-derivatives","SOLF0:USTF0",1761188477186,2.69,182.26,182.23,5.11438925]
["bitfinex-derivatives","SOLF0:USTF0",1761188477387,2.69,182.26,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188477388,7.81579311,182.26,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188477588,2.69,182.25,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188477790,2.69,182.25,182.22,7.92654029]
["bitfinex-derivatives","SOLF0:USTF0",1761188477980,2.69,182.25,182.23,5.11654029]
["bitfinex-derivatives","SOLF0:USTF0",1761188478184,2.69,182.25,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188478484,2.69,182.25,182.23,5.11667635]
["bitfinex-derivatives","SOLF0:USTF0",1761188478793,2.69,182.25,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188478995,2.69,182.25,182.23,5.11646541]
["bitfinex-derivatives","SOLF0:USTF0",1761188479197,2.69,182.25,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188479386,2.69,182.25,182.23,5.11600176]
["bitfinex-derivatives","SOLF0:USTF0",1761188479590,2.69,182.25,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188479897,2.69,182.25,182.23,5.11564593]
["bitfinex-derivatives","SOLF0:USTF0",1761188480096,5.12579311,182.27,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188480297,4.77664018,182.3,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188480298,2.69,182.3,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188480496,2.69,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188483999,2.69,182.3,182.28,5.11193866]
["bitfinex-derivatives","SOLF0:USTF0",1761188484203,2.69,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188484388,2.69,182.3,182.28,5.1116703]
["bitfinex-derivatives","SOLF0:USTF0",1761188484588,2.69,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761188484793,2.69,182.3,182.28,5.1116703]
["bitfinex-derivatives","SOLF0:USTF0",1761188484992,2.69,182.3,182.19,5.10482504]
["bitfinex-derivatives","SOLF0:USTF0",1761188484993,2.69,182.3,182.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188485200,2.72,182.28,182.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188485395,2.72,182.28,182.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188485698,2.72,182.28,182.25,7.93310611]
["bitfinex-derivatives","SOLF0:USTF0",1761188485898,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188486296,2.72,182.28,182.26,5.11507676]
["bitfinex-derivatives","SOLF0:USTF0",1761188486597,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188486899,2.72,182.28,182.26,5.11530956]
["bitfinex-derivatives","SOLF0:USTF0",1761188487099,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188487293,2.72,182.28,182.26,5.1157673]
["bitfinex-derivatives","SOLF0:USTF0",1761188487494,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188487694,2.72,182.28,182.26,5.11717375]
["bitfinex-derivatives","SOLF0:USTF0",1761188487900,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188488199,2.72,182.28,182.26,5.11717231]
["bitfinex-derivatives","SOLF0:USTF0",1761188488499,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188488698,2.72,182.28,182.26,5.11788731]
["bitfinex-derivatives","SOLF0:USTF0",1761188488899,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188489100,2.72,182.28,182.26,5.1178851]
["bitfinex-derivatives","SOLF0:USTF0",1761188489295,2.72,182.28,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761188490504,2.72,182.28,182.18,2.08664018]
["bitfinex-derivatives","SOLF0:USTF0",1761188490704,2.72,182.28,182.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188490901,2.72,182.28,182.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188491106,2.72,182.28,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188491301,2.72,182.28,182.25,5.12002492]
["bitfinex-derivatives","SOLF0:USTF0",1761188491508,2.7,182.27,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188491706,2.7,182.27,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188491898,2.7,182.27,182.24,5.12085987]
["bitfinex-derivatives","SOLF0:USTF0",1761188492098,2.7,182.27,182.25,5.12085987]
["bitfinex-derivatives","SOLF0:USTF0",1761188492304,2.7,182.27,182.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188492503,2.7,182.27,182.23,7.83898363]
["bitfinex-derivatives","SOLF0:USTF0",1761188492701,2.7,182.27,182.24,7.83898363]
["bitfinex-derivatives","SOLF0:USTF0",1761188492900,2.7,182.27,182.25,5.11898363]
["bitfinex-derivatives","SOLF0:USTF0",1761188493109,2.7,182.27,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188493412,2.7,182.27,182.25,5.11903165]
["bitfinex-derivatives","SOLF0:USTF0",1761188493608,5.12579311,182.28,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188493806,2.7,182.27,182.25,5.11895409]
["bitfinex-derivatives","SOLF0:USTF0",1761188494005,2.7,182.27,182.26,5.11895409]
["bitfinex-derivatives","SOLF0:USTF0",1761188495099,2.7,182.26,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188495304,2.7,182.26,182.22,7.82973508]
["bitfinex-derivatives","SOLF0:USTF0",1761188495500,2.7,182.26,182.23,5.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1761188495699,2.7,182.26,182.24,5.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1761188495912,2.7,182.26,182.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188496112,2.7,182.26,182.23,7.82970753]
["bitfinex-derivatives","SOLF0:USTF0",1761188496314,2.7,182.26,182.24,5.10970753]
["bitfinex-derivatives","SOLF0:USTF0",1761188496508,2.7,182.26,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188496710,2.7,182.26,182.24,5.10977611]
["bitfinex-derivatives","SOLF0:USTF0",1761188497007,2.7,182.26,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188497207,2.7,182.26,182.24,5.10987848]
["bitfinex-derivatives","SOLF0:USTF0",1761188497410,2.7,182.26,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188497609,2.7,182.26,182.24,5.10973447]
["bitfinex-derivatives","SOLF0:USTF0",1761188497809,2.7,182.26,182.25,5.10973447]
["bitfinex-derivatives","SOLF0:USTF0",1761188498515,7.21243329,182.28,182.25,5.10973447]
["bitfinex-derivatives","SOLF0:USTF0",1761188498811,7.21243329,182.28,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188498812,2.7,182.27,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188499006,2.7,182.27,182.24,7.83145101]
["bitfinex-derivatives","SOLF0:USTF0",1761188499212,2.7,182.26,182.25,5.11145101]
["bitfinex-derivatives","SOLF0:USTF0",1761188504617,7.82579311,182.26,182.25,5.11145101]
["bitfinex-derivatives","SOLF0:USTF0",1761188507418,5.12579311,182.26,182.25,5.11145101]
["bitfinex-derivatives","SOLF0:USTF0",1761188507621,7.21243329,182.27,182.25,7.83145101]
["bitfinex-derivatives","SOLF0:USTF0",1761188507819,2.08664018,182.27,182.26,5.1113859]
["bitfinex-derivatives","SOLF0:USTF0",1761188508511,4.78664018,182.27,182.26,5.1113859]
["bitfinex-derivatives","SOLF0:USTF0",1761188508909,2.08664018,182.27,182.26,5.1113859]
["bitfinex-derivatives","SOLF0:USTF0",1761188509114,2.08664018,182.27,182.26,7.8313859]
["bitfinex-derivatives","SOLF0:USTF0",1761188509313,7.82579311,182.28,182.26,5.1113859]
["bitfinex-derivatives","SOLF0:USTF0",1761188509518,7.82579311,182.28,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188509720,7.82579311,182.28,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188509923,7.82579311,182.28,182.26,5.11138625]
["bitfinex-derivatives","SOLF0:USTF0",1761188510121,7.82579311,182.28,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188510321,7.82579311,182.28,182.26,5.11329244]
["bitfinex-derivatives","SOLF0:USTF0",1761188510627,7.82579311,182.28,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188510823,7.82579311,182.28,182.26,5.11267313]
["bitfinex-derivatives","SOLF0:USTF0",1761188511020,7.82579311,182.28,182.27,5.11267313]
["bitfinex-derivatives","SOLF0:USTF0",1761188511218,5.12579311,182.28,182.27,7.83267313]
["bitfinex-derivatives","SOLF0:USTF0",1761188511419,8.87290512,182.3,182.27,7.83267313]
["bitfinex-derivatives","SOLF0:USTF0",1761188511420,5.12579311,182.29,182.27,7.83267313]
["bitfinex-derivatives","SOLF0:USTF0",1761188511620,5.12579311,182.29,182.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188512714,5.12579311,182.29,182.28,7.83202512]
["bitfinex-derivatives","SOLF0:USTF0",1761188513525,5.12579311,182.29,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188513924,5.12579311,182.29,182.28,7.83134048]
["bitfinex-derivatives","SOLF0:USTF0",1761188514226,7.82579311,182.31,182.28,7.83134048]
["bitfinex-derivatives","SOLF0:USTF0",1761188514518,2.7,182.3,182.29,5.11134048]
["bitfinex-derivatives","SOLF0:USTF0",1761188516222,5.12579311,182.31,182.29,5.11134048]
["bitfinex-derivatives","SOLF0:USTF0",1761188516429,5.12579311,182.31,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188516628,5.12579311,182.32,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188516928,5.12579311,182.32,182.31,7.82775095]
["bitfinex-derivatives","SOLF0:USTF0",1761188517123,5.12579311,182.33,182.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188517726,5.12579311,182.33,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188517930,5.12579311,182.33,182.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188518137,50.66579311,182.34,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761188518331,2.94,182.33,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188518529,2.94,182.33,182.31,5.10550007]
["bitfinex-derivatives","SOLF0:USTF0",1761188518724,2.94,182.33,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188518925,2.94,182.33,182.31,5.10400926]
["bitfinex-derivatives","SOLF0:USTF0",1761188519124,2.94,182.33,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188519429,53.60579311,182.34,182.31,7.89400926]
["bitfinex-derivatives","SOLF0:USTF0",1761188519635,53.60579311,182.34,182.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188520836,2.94,182.33,182.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188521036,2.94,182.33,182.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188521328,2.94,182.3,182.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188521527,2.94,182.3,182.28,5.10273293]
["bitfinex-derivatives","SOLF0:USTF0",1761188521728,2.94,182.3,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188521931,2.94,182.29,182.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188522134,2.94,182.29,182.23,7.89786196]
["bitfinex-derivatives","SOLF0:USTF0",1761188522336,2.94,182.29,182.24,7.89786196]
["bitfinex-derivatives","SOLF0:USTF0",1761188522633,2.94,182.29,182.25,5.10786196]
["bitfinex-derivatives","SOLF0:USTF0",1761188522836,2.94,182.28,182.26,5.10786196]
["bitfinex-derivatives","SOLF0:USTF0",1761188523028,2.94,182.28,182.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188523333,2.94,182.28,182.25,7.89992529]
["bitfinex-derivatives","SOLF0:USTF0",1761188523535,2.94,182.28,182.26,7.89992529]
["bitfinex-derivatives","SOLF0:USTF0",1761188523833,2.94,182.28,182.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188524337,2.94,182.28,182.27,5.12729503]
["bitfinex-derivatives","SOLF0:USTF0",1761188524834,2.94,182.28,182.18,5.10482504]
["bitfinex-derivatives","SOLF0:USTF0",1761188525131,5.02664018,182.26,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188525335,2.94,182.25,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188525536,7.21243329,182.26,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188526636,2.94,182.25,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188526832,8.06579311,182.25,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188527027,2.94,182.24,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188528735,1.33635411,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188529831,4.27635411,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188530037,1.33635411,182.18,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188530239,4.27635411,182.18,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188531039,1.33635411,182.18,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188532427,6.78626494,182.25,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188532428,8.06579311,182.25,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188532632,1.33635411,182.22,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188536934,1.33635411,182.22,182.13,6.44117915]
["bitfinex-derivatives","SOLF0:USTF0",1761188536935,1.33635411,182.24,182.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188537141,1.33635411,182.24,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188537340,4.27635411,182.24,182.2,7.8854098]
["bitfinex-derivatives","SOLF0:USTF0",1761188537537,4.27635411,182.24,182.21,5.0954098]
["bitfinex-derivatives","SOLF0:USTF0",1761188537737,4.27635411,182.24,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188537941,4.27635411,182.24,182.21,5.0952158]
["bitfinex-derivatives","SOLF0:USTF0",1761188538134,2.94,182.23,182.16,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188538436,2.94,182.23,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188538634,2.94,182.23,182.19,7.8852158]
["bitfinex-derivatives","SOLF0:USTF0",1761188538840,2.94,182.23,182.2,7.8852158]
["bitfinex-derivatives","SOLF0:USTF0",1761188539038,2.94,182.23,182.21,5.0952158]
["bitfinex-derivatives","SOLF0:USTF0",1761188539235,2.94,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188539435,2.94,182.23,182.21,5.09476854]
["bitfinex-derivatives","SOLF0:USTF0",1761188539635,2.94,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188539837,2.94,182.23,182.21,5.09511877]
["bitfinex-derivatives","SOLF0:USTF0",1761188540131,2.94,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188540334,2.94,182.23,182.21,5.09511877]
["bitfinex-derivatives","SOLF0:USTF0",1761188540532,4.27635411,182.26,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188540738,2.94,182.25,182.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188542044,2.94,182.25,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188542245,2.94,182.25,182.19,7.8847012]
["bitfinex-derivatives","SOLF0:USTF0",1761188542546,2.94,182.25,182.2,5.0947012]
["bitfinex-derivatives","SOLF0:USTF0",1761188542740,2.94,182.25,182.21,5.0947012]
["bitfinex-derivatives","SOLF0:USTF0",1761188543039,2.94,182.23,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188543243,2.94,182.23,182.2,5.0943151]
["bitfinex-derivatives","SOLF0:USTF0",1761188543542,2.94,182.23,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188543743,2.94,182.23,182.2,5.09415972]
["bitfinex-derivatives","SOLF0:USTF0",1761188543949,2.94,182.23,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188544144,2.94,182.23,182.2,5.09398257]
["bitfinex-derivatives","SOLF0:USTF0",1761188544442,2.94,182.23,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188544655,2.94,182.23,182.2,7.8837064]
["bitfinex-derivatives","SOLF0:USTF0",1761188544833,2.94,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188545742,2.94,182.23,182.21,5.0928996]
["bitfinex-derivatives","SOLF0:USTF0",1761188545937,1.33635411,182.26,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188546142,2.94,182.25,182.21,7.88278284]
["bitfinex-derivatives","SOLF0:USTF0",1761188546341,2.94,182.25,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188546647,2.94,182.25,182.21,5.0926706]
["bitfinex-derivatives","SOLF0:USTF0",1761188546946,2.94,182.25,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188547145,2.94,182.25,182.21,5.09329688]
["bitfinex-derivatives","SOLF0:USTF0",1761188547345,2.94,182.25,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188547644,2.94,182.25,182.21,5.09319025]
["bitfinex-derivatives","SOLF0:USTF0",1761188547947,2.94,182.25,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188548243,4.20635411,182.24,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188549046,2.78,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188551550,2.78,182.23,182.21,5.09358353]
["bitfinex-derivatives","SOLF0:USTF0",1761188551750,2.78,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188552047,2.78,182.23,182.21,5.09433191]
["bitfinex-derivatives","SOLF0:USTF0",1761188552249,2.78,182.23,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188552452,2.78,182.23,182.21,5.0944942]
["bitfinex-derivatives","SOLF0:USTF0",1761188552745,1.33635411,182.24,182.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188552946,9.24214722,182.28,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188553245,6.78626494,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188553246,1.33635411,182.3,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188553448,4.11635411,182.3,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188554150,2.78,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188555956,5.12579311,182.33,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188556155,1.33635411,182.34,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188556362,4.11635411,182.34,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188559058,2.78,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188559268,2.78,182.29,182.25,7.98383363]
["bitfinex-derivatives","SOLF0:USTF0",1761188559467,2.78,182.29,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188559661,4.11635411,182.32,182.26,5.05533021]
["bitfinex-derivatives","SOLF0:USTF0",1761188559862,4.11635411,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188560060,1.33635411,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188560261,2.78,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188562359,1.33635411,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188562672,4.11635411,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188563662,1.33635411,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188563866,1.33635411,182.32,182.24,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188563867,1.33635411,182.32,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188564867,2.78,182.31,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188565068,4.11635411,182.3,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188568571,4.11635411,182.3,182.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188568572,4.11635411,182.28,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188568870,4.11635411,182.28,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188571472,4.11635411,182.28,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188571670,1.33635411,182.26,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188571976,1.33635411,182.26,182.24,7.98804793]
["bitfinex-derivatives","SOLF0:USTF0",1761188572269,1.33635411,182.26,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188574464,1.33635411,182.27,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188575174,4.11635411,182.27,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188575868,1.33635411,182.27,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188576364,1.33635411,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188576764,1.33635411,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188577365,4.11635411,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188577977,1.33635411,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188579380,4.11635411,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188579568,4.11635411,182.32,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188580279,2.78,182.32,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188581070,8.05579311,182.35,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188581270,4.26635411,182.34,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188583076,1.33635411,182.34,182.29,5.05588187]
["bitfinex-derivatives","SOLF0:USTF0",1761188583275,1.33635411,182.36,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188583471,2.93,182.36,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188583669,6.78626494,182.4,182.32,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188583670,8.05579311,182.39,182.32,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188583874,1.33635411,182.4,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188584078,1.33635411,182.4,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188584274,55.70214094,182.47,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188584275,5.12579311,182.44,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188584476,2.93,182.46,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188584669,1.33635411,182.48,182.42,5.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1761188584870,1.33635411,182.48,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188585077,5.12579311,182.51,182.44,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188585278,2.93,182.51,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188585878,5.12579311,182.55,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586188,4.26635411,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586576,5.12579311,182.56,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586577,1.33635411,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586772,2.93,182.53,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586973,10.20214094,182.61,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188586974,1.33635411,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188587179,2.93,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188587487,5.12579311,182.58,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188587488,1.33635411,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188587681,0.95375128,182.6,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188587882,1.33635411,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188588182,2.93,182.58,182.5,1.33635411]
["bitfinex-derivatives","SOLF0:USTF0",1761188588381,1.33635411,182.59,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188588574,4.26635411,182.55,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188588783,2.93,182.58,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188588988,5.01050636,182.61,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188589383,2.93,182.57,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188589692,5.01050636,182.55,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188589887,2.93,182.54,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188590389,2.08050636,182.56,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188590582,2.08050636,182.56,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188591483,2.08050636,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188593593,2.93,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188594094,2.08050636,182.51,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188598597,2.93,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188600100,2.08050636,182.55,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188600792,2.93,182.56,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188602595,2.93,182.59,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188602992,5.01050636,182.59,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188608703,2.95,182.58,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188612401,2.95,182.55,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188613805,2.08050636,182.53,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188614003,2.95,182.52,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188614805,2.95,182.55,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188616813,2.95,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188619015,5.03050636,182.57,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188619420,5.03050636,182.57,182.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188620322,2.95,182.57,182.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188620528,2.95,182.61,182.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188620724,2.95,182.61,182.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188623428,2.95,182.61,182.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188623619,16.62100448,182.66,182.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188623620,2.95,182.58,182.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188623824,2.95,182.58,182.54,5.04134565]
["bitfinex-derivatives","SOLF0:USTF0",1761188624028,5.03050636,182.61,182.55,7.77134565]
["bitfinex-derivatives","SOLF0:USTF0",1761188624226,5.03050636,182.61,182.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188624528,5.03050636,182.61,182.48,2.08050636]
["bitfinex-derivatives","SOLF0:USTF0",1761188624529,2.95,182.6,182.56,7.77756563]
["bitfinex-derivatives","SOLF0:USTF0",1761188624834,2.95,182.6,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188627135,2.95,182.6,182.57,5.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1761188627332,2.95,182.6,182.58,5.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1761188627524,2.95,182.6,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188627832,2.95,182.6,182.57,5.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1761188628026,2.95,182.6,182.58,5.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1761188628227,2.95,182.6,182.59,5.06853652]
["bitfinex-derivatives","SOLF0:USTF0",1761188631632,2.95,182.6,182.59,5.07570213]
["bitfinex-derivatives","SOLF0:USTF0",1761188632537,2.95,182.6,182.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188632733,2.95,182.6,182.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188632932,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188633133,2.95,182.6,182.58,5.07560787]
["bitfinex-derivatives","SOLF0:USTF0",1761188633334,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188633536,2.95,182.6,182.58,5.07525289]
["bitfinex-derivatives","SOLF0:USTF0",1761188633735,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188633936,2.95,182.6,182.58,5.07502694]
["bitfinex-derivatives","SOLF0:USTF0",1761188634135,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188634339,2.95,182.6,182.58,5.07462478]
["bitfinex-derivatives","SOLF0:USTF0",1761188634539,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188634840,2.95,182.6,182.58,5.07474173]
["bitfinex-derivatives","SOLF0:USTF0",1761188635030,2.95,182.6,182.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188635535,2.95,182.6,182.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188635735,2.95,182.6,182.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188636042,2.95,182.6,182.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188636244,2.95,182.6,182.54,7.80607295]
["bitfinex-derivatives","SOLF0:USTF0",1761188636536,2.95,182.6,182.55,7.80607295]
["bitfinex-derivatives","SOLF0:USTF0",1761188637542,2.95,182.59,182.54,7.8071108]
["bitfinex-derivatives","SOLF0:USTF0",1761188637744,5.03050636,182.59,182.55,7.8071108]
["bitfinex-derivatives","SOLF0:USTF0",1761188637936,2.95,182.58,182.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188640239,10.07448686,182.61,182.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188640443,2.89,182.6,182.56,7.96772818]
["bitfinex-derivatives","SOLF0:USTF0",1761188640744,2.89,182.6,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188640946,2.89,182.6,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188641145,2.89,182.6,182.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188641146,2.89,182.6,182.53,7.96833578]
["bitfinex-derivatives","SOLF0:USTF0",1761188641339,2.89,182.6,182.54,5.07833578]
["bitfinex-derivatives","SOLF0:USTF0",1761188641645,2.89,182.59,182.55,7.96925521]
["bitfinex-derivatives","SOLF0:USTF0",1761188641836,2.89,182.59,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188642142,2.08050636,182.58,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188642340,2.89,182.57,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188642530,2.89,182.57,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188642734,2.89,182.57,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188643440,2.89,182.57,182.54,5.08610234]
["bitfinex-derivatives","SOLF0:USTF0",1761188643645,2.89,182.57,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188643840,7.9939805,182.59,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188644045,2.89,182.6,182.56,7.97610234]
["bitfinex-derivatives","SOLF0:USTF0",1761188644346,2.89,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188647245,2.89,182.6,182.57,5.08725449]
["bitfinex-derivatives","SOLF0:USTF0",1761188647543,2.89,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188647842,7.9939805,182.6,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188648045,7.9939805,182.6,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188648244,7.9939805,182.6,182.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761188648245,2.89,182.6,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188648445,2.89,182.6,182.54,7.97728675]
["bitfinex-derivatives","SOLF0:USTF0",1761188648645,2.89,182.6,182.55,5.08728675]
["bitfinex-derivatives","SOLF0:USTF0",1761188648945,2.89,182.6,182.56,5.08728675]
["bitfinex-derivatives","SOLF0:USTF0",1761188649145,2.89,182.6,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188649347,2.89,182.6,182.56,5.08644431]
["bitfinex-derivatives","SOLF0:USTF0",1761188649547,2.89,182.6,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188649747,2.89,182.6,182.56,7.97656592]
["bitfinex-derivatives","SOLF0:USTF0",1761188650048,2.89,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188651354,5.11639538,182.63,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188651646,1.33063208,182.65,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188651846,4.22063208,182.65,182.61,7.97489899]
["bitfinex-derivatives","SOLF0:USTF0",1761188652044,2.89,182.65,182.56,1.33063208]
["bitfinex-derivatives","SOLF0:USTF0",1761188652244,8.00639538,182.67,182.57,5.08239951]
["bitfinex-derivatives","SOLF0:USTF0",1761188652548,1.33063208,182.63,182.58,5.08239951]
["bitfinex-derivatives","SOLF0:USTF0",1761188652748,1.33063208,182.63,182.55,1.33063208]
["bitfinex-derivatives","SOLF0:USTF0",1761188652749,1.33063208,182.63,182.59,5.08239951]
["bitfinex-derivatives","SOLF0:USTF0",1761188652939,1.33063208,182.63,182.6,5.08239951]
["bitfinex-derivatives","SOLF0:USTF0",1761188653249,1.33063208,182.63,182.55,1.33063208]
["bitfinex-derivatives","SOLF0:USTF0",1761188653436,4.22063208,182.63,182.56,5.07915193]
["bitfinex-derivatives","SOLF0:USTF0",1761188653642,4.22063208,182.63,182.57,5.07915193]
["bitfinex-derivatives","SOLF0:USTF0",1761188653844,2.89,182.62,182.58,5.07915193]
["bitfinex-derivatives","SOLF0:USTF0",1761188654043,2.89,182.62,182.59,7.96915193]
["bitfinex-derivatives","SOLF0:USTF0",1761188654241,2.89,182.62,182.6,5.08071985]
["bitfinex-derivatives","SOLF0:USTF0",1761188654446,2.89,182.62,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188654847,2.89,182.62,182.6,5.08012449]
["bitfinex-derivatives","SOLF0:USTF0",1761188655048,1.33063208,182.63,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188655252,1.33063208,182.63,182.6,7.97012591]
["bitfinex-derivatives","SOLF0:USTF0",1761188655552,4.22063208,182.63,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188657048,1.33063208,182.63,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188657253,4.22063208,182.63,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188657452,4.22063208,182.63,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188657746,1.33063208,182.63,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188657947,1.33063208,182.63,182.5,27.93594573]
["bitfinex-derivatives","SOLF0:USTF0",1761188657948,2.89,182.6,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188658145,4.22063208,182.61,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188658748,4.22063208,182.61,182.59,5.08097617]
["bitfinex-derivatives","SOLF0:USTF0",1761188658944,1.33063208,182.63,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188659145,4.22063208,182.63,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188659346,2.89,182.62,182.58,7.97097181]
["bitfinex-derivatives","SOLF0:USTF0",1761188659546,2.89,182.62,182.59,5.08097181]
["bitfinex-derivatives","SOLF0:USTF0",1761188659747,2.89,182.62,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188659947,2.89,182.62,182.59,5.08215975]
["bitfinex-derivatives","SOLF0:USTF0",1761188660154,2.89,182.62,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188660449,2.89,182.62,182.59,7.9731289]
["bitfinex-derivatives","SOLF0:USTF0",1761188660650,2.89,182.62,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188660841,8.00181912,182.64,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188661046,4.22063208,182.63,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188661954,4.22063208,182.63,182.6,7.97282366]
["bitfinex-derivatives","SOLF0:USTF0",1761188662253,4.22063208,182.63,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188663353,8.00181912,182.66,182.61,5.08369041]
["bitfinex-derivatives","SOLF0:USTF0",1761188663550,2.89,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188663854,9.3324512,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188664155,8.00181912,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188664358,9.3324512,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188664947,4.22063208,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188666261,2.89,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761188668357,2.7,182.63,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188668552,2.7,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188668752,1.33063208,182.61,182.58,5.08481728]
["bitfinex-derivatives","SOLF0:USTF0",1761188668960,2.7,182.62,182.59,5.08415521]
["bitfinex-derivatives","SOLF0:USTF0",1761188669259,2.7,182.62,182.6,5.08415521]
["bitfinex-derivatives","SOLF0:USTF0",1761188669453,2.7,182.62,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188669660,2.7,182.62,182.59,5.0839495]
["bitfinex-derivatives","SOLF0:USTF0",1761188669854,2.7,182.62,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188670054,2.7,182.63,182.6,5.08347456]
["bitfinex-derivatives","SOLF0:USTF0",1761188670254,2.7,182.63,182.61,5.08347456]
["bitfinex-derivatives","SOLF0:USTF0",1761188670454,2.7,182.64,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188670755,2.7,182.63,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188670957,2.7,182.63,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188671163,2.7,182.63,182.57,7.99275193]
["bitfinex-derivatives","SOLF0:USTF0",1761188671363,2.7,182.63,182.58,7.99275193]
["bitfinex-derivatives","SOLF0:USTF0",1761188671562,1.33063208,182.62,182.59,5.08275193]
["bitfinex-derivatives","SOLF0:USTF0",1761188671760,4.03063208,182.62,182.6,5.08275193]
["bitfinex-derivatives","SOLF0:USTF0",1761188671961,1.33063208,182.63,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188674553,7.81181912,182.67,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188674757,2.7,182.67,182.62,5.0803191]
["bitfinex-derivatives","SOLF0:USTF0",1761188674967,1.33063208,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188676559,4.03063208,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188676757,1.33063208,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188677266,4.03063208,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188677857,6.4424512,182.69,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188678057,2.7,182.68,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188678461,1.33063208,182.69,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188680159,4.03063208,182.69,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188680864,2.7,182.68,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188681257,4.03063208,182.67,182.63,5.07700624]
["bitfinex-derivatives","SOLF0:USTF0",1761188681467,4.03063208,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188681762,2.7,182.66,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188681968,2.7,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188682362,4.03063208,182.65,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188683870,1.33063208,182.65,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188684170,2.7,182.66,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188684476,4.03063208,182.65,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188684772,2.7,182.64,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188686961,4.03063208,182.63,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188687871,4.03063208,182.63,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188688060,2.7,182.62,182.58,5.0820768]
["bitfinex-derivatives","SOLF0:USTF0",1761188688266,2.7,182.62,182.59,5.0820768]
["bitfinex-derivatives","SOLF0:USTF0",1761188688466,2.7,182.62,182.6,5.0820768]
["bitfinex-derivatives","SOLF0:USTF0",1761188688669,1.33063208,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188688868,2.7,182.6,182.58,5.08574886]
["bitfinex-derivatives","SOLF0:USTF0",1761188689072,2.7,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188689377,2.7,182.6,182.58,5.08575242]
["bitfinex-derivatives","SOLF0:USTF0",1761188689561,2.7,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188689767,2.7,182.6,182.58,5.08615188]
["bitfinex-derivatives","SOLF0:USTF0",1761188689967,1.33063208,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188690172,1.33063208,182.61,182.58,7.99584582]
["bitfinex-derivatives","SOLF0:USTF0",1761188690378,1.33063208,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188691061,1.33063208,182.61,182.59,5.08602638]
["bitfinex-derivatives","SOLF0:USTF0",1761188691268,1.33063208,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188691565,1.33063208,182.61,182.59,5.08679103]
["bitfinex-derivatives","SOLF0:USTF0",1761188691766,4.03063208,182.62,182.6,5.08572844]
["bitfinex-derivatives","SOLF0:USTF0",1761188692074,4.03063208,182.62,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188692274,2.7,182.61,182.59,5.08625971]
["bitfinex-derivatives","SOLF0:USTF0",1761188692576,2.7,182.61,182.6,5.08625971]
["bitfinex-derivatives","SOLF0:USTF0",1761188694963,4.03063208,182.62,182.6,5.08625971]
["bitfinex-derivatives","SOLF0:USTF0",1761188695176,4.03063208,182.62,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188695375,4.03063208,182.62,182.59,7.99884945]
["bitfinex-derivatives","SOLF0:USTF0",1761188695578,4.03063208,182.62,182.6,5.08884945]
["bitfinex-derivatives","SOLF0:USTF0",1761188695879,4.03063208,182.62,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188696065,4.03063208,182.62,182.6,5.09004345]
["bitfinex-derivatives","SOLF0:USTF0",1761188696269,4.03063208,182.62,182.61,5.09089799]
["bitfinex-derivatives","SOLF0:USTF0",1761188697271,2.7,182.63,182.61,5.09089799]
["bitfinex-derivatives","SOLF0:USTF0",1761188697471,1.33063208,182.62,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188697673,1.33063208,182.62,182.6,5.09032872]
["bitfinex-derivatives","SOLF0:USTF0",1761188697871,1.33063208,182.62,182.61,5.09032872]
["bitfinex-derivatives","SOLF0:USTF0",1761188698079,4.03063208,182.62,182.61,5.09032872]
["bitfinex-derivatives","SOLF0:USTF0",1761188698278,5.11181912,182.65,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761188698475,1.33063208,182.66,182.63,5.08941144]
["bitfinex-derivatives","SOLF0:USTF0",1761188698671,1.33063208,182.66,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188698672,1.33063208,182.64,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188698871,1.33063208,182.64,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188699069,4.27063208,182.64,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188699269,4.27063208,182.64,182.61,7.96966103]
["bitfinex-derivatives","SOLF0:USTF0",1761188699475,1.33063208,182.64,182.62,7.96966103]
["bitfinex-derivatives","SOLF0:USTF0",1761188699668,1.33063208,182.64,182.63,7.96966103]
["bitfinex-derivatives","SOLF0:USTF0",1761188700177,5.11181912,182.67,182.63,7.96966103]
["bitfinex-derivatives","SOLF0:USTF0",1761188700369,1.33063208,182.66,182.64,7.96821491]
["bitfinex-derivatives","SOLF0:USTF0",1761188700574,1.33063208,182.66,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188700774,1.33063208,182.68,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188701780,4.27063208,182.68,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188701980,4.27063208,182.66,182.64,5.10870648]
["bitfinex-derivatives","SOLF0:USTF0",1761188702281,4.27063208,182.66,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188702580,4.27063208,182.66,182.64,5.11090648]
["bitfinex-derivatives","SOLF0:USTF0",1761188702783,4.27063208,182.66,182.65,4.53417603]
["bitfinex-derivatives","SOLF0:USTF0",1761188703877,4.27063208,182.66,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188704082,4.27063208,182.66,182.61,7.99122711]
["bitfinex-derivatives","SOLF0:USTF0",1761188704083,2.94,182.65,182.61,7.99122711]
["bitfinex-derivatives","SOLF0:USTF0",1761188704274,2.94,182.65,182.62,5.11122711]
["bitfinex-derivatives","SOLF0:USTF0",1761188704479,2.94,182.65,182.63,5.11122711]
["bitfinex-derivatives","SOLF0:USTF0",1761188704680,1.33063208,182.64,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188704888,4.27063208,182.64,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188705088,2.94,182.63,182.61,5.11202452]
["bitfinex-derivatives","SOLF0:USTF0",1761188705284,4.27063208,182.64,182.62,5.11202452]
["bitfinex-derivatives","SOLF0:USTF0",1761188705483,4.27063208,182.64,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188705484,2.94,182.63,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188705692,2.94,182.63,182.61,5.11272793]
["bitfinex-derivatives","SOLF0:USTF0",1761188705884,2.94,182.63,182.57,1.33063208]
["bitfinex-derivatives","SOLF0:USTF0",1761188705885,2.94,182.63,182.62,5.11272793]
["bitfinex-derivatives","SOLF0:USTF0",1761188707384,2.94,182.65,182.62,5.11272793]
["bitfinex-derivatives","SOLF0:USTF0",1761188707587,4.27063208,182.64,182.63,5.11288223]
["bitfinex-derivatives","SOLF0:USTF0",1761188707888,4.27063208,182.64,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188707889,1.33063208,182.64,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188708088,2.94,182.63,182.6,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188708388,2.94,182.63,182.61,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188708587,2.94,182.63,182.62,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188709788,1.33063208,182.64,182.62,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188709991,1.33063208,182.64,182.63,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188710683,2.94,182.66,182.63,5.11116525]
["bitfinex-derivatives","SOLF0:USTF0",1761188710879,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188711083,2.94,182.66,182.63,5.11048623]
["bitfinex-derivatives","SOLF0:USTF0",1761188711285,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188711484,2.94,182.66,182.63,5.10968979]
["bitfinex-derivatives","SOLF0:USTF0",1761188711682,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188711890,2.94,182.66,182.63,5.11004354]
["bitfinex-derivatives","SOLF0:USTF0",1761188712089,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188712392,2.94,182.66,182.63,5.10975957]
["bitfinex-derivatives","SOLF0:USTF0",1761188712582,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188712783,2.94,182.66,182.63,5.10960304]
["bitfinex-derivatives","SOLF0:USTF0",1761188713084,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188713280,2.94,182.66,182.63,5.10968032]
["bitfinex-derivatives","SOLF0:USTF0",1761188713590,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188713783,2.94,182.66,182.63,5.10952373]
["bitfinex-derivatives","SOLF0:USTF0",1761188713980,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188714181,2.94,182.66,182.63,5.10952411]
["bitfinex-derivatives","SOLF0:USTF0",1761188714388,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188714587,2.94,182.66,182.63,5.11003639]
["bitfinex-derivatives","SOLF0:USTF0",1761188714887,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188715089,2.94,182.66,182.63,5.11031627]
["bitfinex-derivatives","SOLF0:USTF0",1761188715289,2.94,182.66,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188715490,2.94,182.66,182.63,7.99030298]
["bitfinex-derivatives","SOLF0:USTF0",1761188715693,2.94,182.66,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188716091,2.94,182.66,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188716395,2.94,182.66,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188716691,10.12997539,182.69,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188716892,10.12997539,182.69,182.63,5.10744357]
["bitfinex-derivatives","SOLF0:USTF0",1761188717094,2.94,182.68,182.64,5.10744357]
["bitfinex-derivatives","SOLF0:USTF0",1761188717392,2.94,182.68,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188717393,2.94,182.65,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188717595,2.94,182.65,182.6,7.98603956]
["bitfinex-derivatives","SOLF0:USTF0",1761188717800,2.94,182.65,182.61,5.10603956]
["bitfinex-derivatives","SOLF0:USTF0",1761188717994,2.94,182.65,182.62,7.98603956]
["bitfinex-derivatives","SOLF0:USTF0",1761188718297,2.94,182.65,182.63,5.10603956]
["bitfinex-derivatives","SOLF0:USTF0",1761188718498,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188718697,2.94,182.65,182.63,5.10685329]
["bitfinex-derivatives","SOLF0:USTF0",1761188718896,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188719196,2.94,182.65,182.63,5.10634218]
["bitfinex-derivatives","SOLF0:USTF0",1761188719398,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188719598,2.94,182.65,182.63,5.10597667]
["bitfinex-derivatives","SOLF0:USTF0",1761188719799,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188720000,2.94,182.65,182.63,5.10597868]
["bitfinex-derivatives","SOLF0:USTF0",1761188720202,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188720402,2.94,182.65,182.63,5.1056906]
["bitfinex-derivatives","SOLF0:USTF0",1761188720707,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188720903,2.94,182.65,182.63,5.10544091]
["bitfinex-derivatives","SOLF0:USTF0",1761188721101,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188721298,2.94,182.65,182.63,5.10578355]
["bitfinex-derivatives","SOLF0:USTF0",1761188721596,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188721798,2.94,182.65,182.63,5.10565097]
["bitfinex-derivatives","SOLF0:USTF0",1761188721995,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188722197,2.94,182.65,182.63,5.10565097]
["bitfinex-derivatives","SOLF0:USTF0",1761188722398,2.94,182.65,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188722596,2.94,182.65,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188722797,2.94,182.65,182.62,7.98621248]
["bitfinex-derivatives","SOLF0:USTF0",1761188723093,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188723405,2.94,182.65,182.63,5.106525]
["bitfinex-derivatives","SOLF0:USTF0",1761188723603,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188723803,2.94,182.65,182.63,5.10630409]
["bitfinex-derivatives","SOLF0:USTF0",1761188724100,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188724299,2.94,182.65,182.63,5.10672521]
["bitfinex-derivatives","SOLF0:USTF0",1761188724488,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188724694,2.94,182.65,182.63,5.10719765]
["bitfinex-derivatives","SOLF0:USTF0",1761188724894,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188725100,2.94,182.65,182.63,5.10691874]
["bitfinex-derivatives","SOLF0:USTF0",1761188725302,2.94,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761188725502,2.94,182.65,182.63,5.1073451]
["bitfinex-derivatives","SOLF0:USTF0",1761188725709,2.94,182.65,182.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188726000,2.94,182.65,182.58,5.10761529]
["bitfinex-derivatives","SOLF0:USTF0",1761188726202,2.94,182.65,182.59,5.10761529]
["bitfinex-derivatives","SOLF0:USTF0",1761188726403,2.94,182.65,182.6,5.10761529]
["bitfinex-derivatives","SOLF0:USTF0",1761188726604,2.94,182.65,182.61,5.10761529]
["bitfinex-derivatives","SOLF0:USTF0",1761188726797,2.94,182.65,182.62,5.10761529]
["bitfinex-derivatives","SOLF0:USTF0",1761188726996,2.94,182.65,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188727199,2.94,182.65,182.59,5.10862491]
["bitfinex-derivatives","SOLF0:USTF0",1761188727499,2.94,182.65,182.6,5.10862491]
["bitfinex-derivatives","SOLF0:USTF0",1761188727701,2.94,182.65,182.61,5.10862491]
["bitfinex-derivatives","SOLF0:USTF0",1761188728000,2.94,182.65,182.62,5.10862491]
["bitfinex-derivatives","SOLF0:USTF0",1761188728299,2.94,182.65,182.63,5.1079329]
["bitfinex-derivatives","SOLF0:USTF0",1761188728507,2.94,182.65,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761188728701,2.94,182.65,182.61,8.07786701]
["bitfinex-derivatives","SOLF0:USTF0",1761188728902,2.94,182.65,182.62,5.10786701]
["bitfinex-derivatives","SOLF0:USTF0",1761188729102,2.94,182.65,182.63,5.10786701]
["bitfinex-derivatives","SOLF0:USTF0",1761188729406,2.94,182.65,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188729606,2.94,182.65,182.62,8.07756087]
["bitfinex-derivatives","SOLF0:USTF0",1761188729905,2.94,182.65,182.63,5.10756087]
["bitfinex-derivatives","SOLF0:USTF0",1761188730107,2.94,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188730399,2.94,182.65,182.63,5.10790264]
["bitfinex-derivatives","SOLF0:USTF0",1761188730606,2.94,182.65,182.64,5.10705919]
["bitfinex-derivatives","SOLF0:USTF0",1761188731003,2.07815627,182.67,182.64,5.10705919]
["bitfinex-derivatives","SOLF0:USTF0",1761188731200,2.74,182.66,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188731397,2.74,182.66,182.63,5.10695052]
["bitfinex-derivatives","SOLF0:USTF0",1761188731597,2.74,182.66,182.64,5.10695052]
["bitfinex-derivatives","SOLF0:USTF0",1761188731797,2.74,182.66,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188732009,2.74,182.66,182.63,5.10682991]
["bitfinex-derivatives","SOLF0:USTF0",1761188732208,2.74,182.66,182.64,5.10682991]
["bitfinex-derivatives","SOLF0:USTF0",1761188732409,2.74,182.66,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188732708,2.74,182.62,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188733104,5.11181912,182.64,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188733311,2.07815627,182.65,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188733613,7.85181912,182.64,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188733911,2.74,182.64,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188734308,2.74,182.63,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188736009,2.74,182.62,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188736515,5.11181912,182.62,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188736708,2.74,182.61,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188739810,2.07815627,182.62,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188740013,7.18997539,182.62,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188740416,7.18997539,182.62,182.49,6.77775732]
["bitfinex-derivatives","SOLF0:USTF0",1761188740417,2.74,182.61,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188742621,2.74,182.6,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188743225,2.74,182.58,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188744420,5.11181912,182.59,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188744421,2.74,182.55,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188744618,2.74,182.51,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188744820,2.74,182.51,182.46,5.00485894]
["bitfinex-derivatives","SOLF0:USTF0",1761188745016,2.74,182.51,182.47,5.00485894]
["bitfinex-derivatives","SOLF0:USTF0",1761188745213,2.74,182.51,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188745418,2.74,182.51,182.46,7.96981594]
["bitfinex-derivatives","SOLF0:USTF0",1761188745628,2.74,182.51,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188746117,2.74,182.51,182.39,7.17151075]
["bitfinex-derivatives","SOLF0:USTF0",1761188746322,4.81815627,182.49,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188746627,4.81815627,182.49,182.4,4.99630993]
["bitfinex-derivatives","SOLF0:USTF0",1761188746628,2.74,182.48,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188747014,2.74,182.48,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188750026,2.74,182.51,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188750227,4.81815627,182.51,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188752926,2.07815627,182.51,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188753132,2.74,182.5,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188760931,2.97,182.52,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188764330,50.55181912,182.57,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188764331,2.97,182.49,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761188764532,2.97,182.49,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188765729,2.97,182.46,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188765935,2.97,182.46,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188771330,2.97,182.45,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188772134,2.97,182.45,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188772331,2.97,182.45,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188772539,2.97,182.42,182.35,7.89976048]
["bitfinex-derivatives","SOLF0:USTF0",1761188772739,1.33360141,182.41,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188773835,1.33360141,182.43,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188774036,1.33360141,182.43,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188775040,1.33360141,182.45,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188775233,4.30360141,182.45,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188776435,4.30360141,182.45,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188776631,6.78626494,182.52,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188776632,2.97,182.48,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188778244,2.97,182.48,182.42,4.26360141]
["bitfinex-derivatives","SOLF0:USTF0",1761188778746,2.97,182.48,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188780635,2.97,182.52,182.44,6.31484795]
["bitfinex-derivatives","SOLF0:USTF0",1761188780839,4.30360141,182.52,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188781043,2.97,182.52,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188781246,2.97,182.52,182.46,4.9818575]
["bitfinex-derivatives","SOLF0:USTF0",1761188781247,4.30360141,182.52,182.46,4.9818575]
["bitfinex-derivatives","SOLF0:USTF0",1761188781441,4.30360141,182.52,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188781741,4.30360141,182.52,182.46,4.98328501]
["bitfinex-derivatives","SOLF0:USTF0",1761188781742,2.97,182.52,182.46,4.98328501]
["bitfinex-derivatives","SOLF0:USTF0",1761188782040,2.97,182.52,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761188783649,4.13360141,182.51,182.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188783848,4.13360141,182.51,182.44,7.8602473]
["bitfinex-derivatives","SOLF0:USTF0",1761188784044,4.13360141,182.51,182.45,4.9902473]
["bitfinex-derivatives","SOLF0:USTF0",1761188784239,2.8,182.5,182.46,7.86238788]
["bitfinex-derivatives","SOLF0:USTF0",1761188784441,2.8,182.5,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188787150,1.33360141,182.49,182.47,5.00380347]
["bitfinex-derivatives","SOLF0:USTF0",1761188787349,1.33360141,182.49,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188787545,1.33360141,182.49,182.47,5.00419595]
["bitfinex-derivatives","SOLF0:USTF0",1761188787850,1.33360141,182.49,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188788050,1.33360141,182.49,182.47,5.00389648]
["bitfinex-derivatives","SOLF0:USTF0",1761188788249,1.33360141,182.49,182.48,5.00389648]
["bitfinex-derivatives","SOLF0:USTF0",1761188788846,1.33360141,182.5,182.48,5.00389648]
["bitfinex-derivatives","SOLF0:USTF0",1761188789148,1.33360141,182.5,182.49,5.0060096]
["bitfinex-derivatives","SOLF0:USTF0",1761188791053,1.33360141,182.51,182.49,5.0060096]
["bitfinex-derivatives","SOLF0:USTF0",1761188791254,4.22360141,182.51,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188791456,4.22360141,182.51,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188791948,1.33360141,182.51,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188792153,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188793351,4.22360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188795152,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188795351,4.22360141,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188796648,1.33360141,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188796845,4.22360141,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188798950,1.33360141,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188801163,4.22360141,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188804864,2.89,182.54,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188805070,4.22360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188806968,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188807172,1.33360141,182.55,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188807374,4.22360141,182.55,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188808064,1.33360141,182.53,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188808268,1.33360141,182.53,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188808464,1.33360141,182.53,182.5,7.94460595]
["bitfinex-derivatives","SOLF0:USTF0",1761188808669,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188809167,2.89,182.5,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188809372,1.33360141,182.48,182.45,7.94669284]
["bitfinex-derivatives","SOLF0:USTF0",1761188809676,1.33360141,182.48,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188811267,1.33360141,182.48,182.46,7.94754388]
["bitfinex-derivatives","SOLF0:USTF0",1761188811470,1.33360141,182.48,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188811672,1.33360141,182.5,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188811877,1.33360141,182.52,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188812078,4.22360141,182.52,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188813474,4.22360141,182.55,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188813675,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188816584,4.22360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188817178,1.33360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188817382,4.22360141,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188818879,2.97,182.52,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761188819085,2.97,182.52,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188819386,2.97,182.52,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188819587,2.97,182.52,182.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188819787,2.97,182.52,182.49,5.0033088]
["bitfinex-derivatives","SOLF0:USTF0",1761188819987,2.97,182.52,182.5,5.0033088]
["bitfinex-derivatives","SOLF0:USTF0",1761188820188,2.97,182.52,182.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188820388,2.97,182.52,182.49,5.00711689]
["bitfinex-derivatives","SOLF0:USTF0",1761188820589,2.97,182.52,182.5,5.00711689]
["bitfinex-derivatives","SOLF0:USTF0",1761188820884,2.97,182.5,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188821089,4.30360141,182.49,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188821291,4.30360141,182.49,182.47,5.00783442]
["bitfinex-derivatives","SOLF0:USTF0",1761188821490,4.30360141,182.49,182.48,5.00783442]
["bitfinex-derivatives","SOLF0:USTF0",1761188821693,2.97,182.49,182.48,5.00783442]
["bitfinex-derivatives","SOLF0:USTF0",1761188823384,2.97,182.48,182.37,5.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1761188823695,1.33360141,182.45,182.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188823991,4.30360141,182.45,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188824189,4.30360141,182.45,182.42,5.01441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188824496,4.30360141,182.45,182.43,5.01441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188824693,1.33360141,182.45,182.44,5.01441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188825194,1.33360141,182.48,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188825388,1.33360141,182.48,182.46,7.69441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188825695,1.33360141,182.48,182.47,5.01441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188826599,2.97,182.49,182.47,5.01441093]
["bitfinex-derivatives","SOLF0:USTF0",1761188826791,2.97,182.49,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188826792,4.30360141,182.49,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188826988,4.30360141,182.49,182.47,5.01388551]
["bitfinex-derivatives","SOLF0:USTF0",1761188827295,4.30360141,182.49,182.37,6.77775732]
["bitfinex-derivatives","SOLF0:USTF0",1761188827296,4.30360141,182.47,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188827490,1.33360141,182.47,182.44,7.69354967]
["bitfinex-derivatives","SOLF0:USTF0",1761188827695,1.33360141,182.47,182.45,7.69354967]
["bitfinex-derivatives","SOLF0:USTF0",1761188827898,1.33360141,182.47,182.46,5.01354967]
["bitfinex-derivatives","SOLF0:USTF0",1761188828193,2.97,182.49,182.46,5.01354967]
["bitfinex-derivatives","SOLF0:USTF0",1761188828398,2.97,182.49,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188828596,4.30360141,182.48,182.46,5.01306336]
["bitfinex-derivatives","SOLF0:USTF0",1761188828898,4.30360141,182.48,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188829200,4.30360141,182.48,182.46,5.01336569]
["bitfinex-derivatives","SOLF0:USTF0",1761188829391,4.30360141,182.48,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188829595,4.30360141,182.48,182.46,5.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1761188829788,4.30360141,182.48,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188830091,4.30360141,182.48,182.46,5.01302566]
["bitfinex-derivatives","SOLF0:USTF0",1761188830292,4.30360141,182.48,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188830487,4.30360141,182.48,182.42,7.69203024]
["bitfinex-derivatives","SOLF0:USTF0",1761188830691,4.30360141,182.48,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188830891,2.97,182.47,182.45,5.01203024]
["bitfinex-derivatives","SOLF0:USTF0",1761188831092,2.97,182.47,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188831394,2.97,182.45,182.42,5.01314397]
["bitfinex-derivatives","SOLF0:USTF0",1761188831593,2.97,182.45,182.43,5.01314397]
["bitfinex-derivatives","SOLF0:USTF0",1761188831795,2.97,182.45,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188831983,2.97,182.45,182.42,5.01235483]
["bitfinex-derivatives","SOLF0:USTF0",1761188832190,2.97,182.45,182.43,5.01235483]
["bitfinex-derivatives","SOLF0:USTF0",1761188832384,2.97,182.45,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188832589,2.97,182.45,182.42,7.6909321]
["bitfinex-derivatives","SOLF0:USTF0",1761188832787,5.12425278,182.49,182.43,5.0109321]
["bitfinex-derivatives","SOLF0:USTF0",1761188832990,2.97,182.48,182.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188833592,8.09425278,182.51,182.46,5.00861409]
["bitfinex-derivatives","SOLF0:USTF0",1761188833796,2.97,182.51,182.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188833996,2.97,182.51,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188834199,2.97,182.5,182.45,5.0081951]
["bitfinex-derivatives","SOLF0:USTF0",1761188834399,2.97,182.5,182.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188834594,2.97,182.49,182.42,7.6887964]
["bitfinex-derivatives","SOLF0:USTF0",1761188834797,2.97,182.49,182.43,5.0087964]
["bitfinex-derivatives","SOLF0:USTF0",1761188835097,2.97,182.49,182.44,5.0087964]
["bitfinex-derivatives","SOLF0:USTF0",1761188835401,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188836395,2.97,182.49,182.45,5.00787505]
["bitfinex-derivatives","SOLF0:USTF0",1761188836699,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188836906,2.97,182.49,182.45,5.00757533]
["bitfinex-derivatives","SOLF0:USTF0",1761188837098,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188837397,2.97,182.49,182.45,5.00757533]
["bitfinex-derivatives","SOLF0:USTF0",1761188837596,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188837899,2.97,182.49,182.45,5.00750183]
["bitfinex-derivatives","SOLF0:USTF0",1761188838099,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188838399,2.97,182.49,182.45,5.00750183]
["bitfinex-derivatives","SOLF0:USTF0",1761188838603,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188838801,2.97,182.49,182.45,5.00644324]
["bitfinex-derivatives","SOLF0:USTF0",1761188839101,2.97,182.49,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188841589,2.08227909,182.51,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188841590,2.97,182.47,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188841795,2.97,182.46,182.38,7.68695937]
["bitfinex-derivatives","SOLF0:USTF0",1761188841990,2.97,182.44,182.39,5.00695937]
["bitfinex-derivatives","SOLF0:USTF0",1761188842296,2.97,182.44,182.4,5.00695937]
["bitfinex-derivatives","SOLF0:USTF0",1761188842496,2.97,182.44,182.41,5.00695937]
["bitfinex-derivatives","SOLF0:USTF0",1761188842801,2.97,182.44,182.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188843002,2.97,182.44,182.39,7.68678864]
["bitfinex-derivatives","SOLF0:USTF0",1761188843191,2.97,182.44,182.4,5.00678864]
["bitfinex-derivatives","SOLF0:USTF0",1761188843389,2.97,182.44,182.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188843594,2.97,182.44,182.36,5.00568374]
["bitfinex-derivatives","SOLF0:USTF0",1761188843794,2.97,182.44,182.37,5.00568374]
["bitfinex-derivatives","SOLF0:USTF0",1761188843994,2.97,182.44,182.38,5.00568374]
["bitfinex-derivatives","SOLF0:USTF0",1761188844198,2.97,182.44,182.39,5.00568374]
["bitfinex-derivatives","SOLF0:USTF0",1761188844401,2.97,182.44,182.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761188844696,2.97,182.44,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188845000,2.97,182.44,182.33,2.08227909]
["bitfinex-derivatives","SOLF0:USTF0",1761188845001,2.97,182.44,182.38,7.69471172]
["bitfinex-derivatives","SOLF0:USTF0",1761188845202,2.97,182.44,182.39,7.69471172]
["bitfinex-derivatives","SOLF0:USTF0",1761188845400,2.97,182.44,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188846801,2.97,182.44,182.4,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188847002,2.97,182.44,182.41,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188847299,2.97,182.44,182.42,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188847503,2.97,182.44,182.43,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188850308,4.98227909,182.46,182.43,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188850501,2.9,182.46,182.44,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188850703,2.9,182.46,182.45,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188850900,2.9,182.48,182.45,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188851211,2.9,182.48,182.46,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188851511,2.9,182.48,182.47,4.44728328]
["bitfinex-derivatives","SOLF0:USTF0",1761188852018,2.9,182.48,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188852204,2.9,182.48,182.4,12.27727659]
["bitfinex-derivatives","SOLF0:USTF0",1761188852402,2.9,182.48,182.41,12.27727659]
["bitfinex-derivatives","SOLF0:USTF0",1761188852614,2.9,182.48,182.42,9.44727659]
["bitfinex-derivatives","SOLF0:USTF0",1761188852907,2.9,182.48,182.43,4.44625853]
["bitfinex-derivatives","SOLF0:USTF0",1761188853103,2.9,182.48,182.44,4.44625853]
["bitfinex-derivatives","SOLF0:USTF0",1761188853304,2.9,182.48,182.45,4.44625853]
["bitfinex-derivatives","SOLF0:USTF0",1761188853506,2.9,182.48,182.46,4.44625853]
["bitfinex-derivatives","SOLF0:USTF0",1761188853707,2.9,182.48,182.47,4.44625853]
["bitfinex-derivatives","SOLF0:USTF0",1761188854516,8.02425278,182.48,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188854709,8.02425278,182.48,182.42,4.44874179]
["bitfinex-derivatives","SOLF0:USTF0",1761188855012,2.9,182.47,182.43,4.44874179]
["bitfinex-derivatives","SOLF0:USTF0",1761188855206,2.9,182.47,182.44,4.44874179]
["bitfinex-derivatives","SOLF0:USTF0",1761188855400,2.9,182.47,182.45,4.44874179]
["bitfinex-derivatives","SOLF0:USTF0",1761188855608,2.9,182.47,182.46,4.44874179]
["bitfinex-derivatives","SOLF0:USTF0",1761188855910,2.9,182.47,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188856118,2.9,182.47,182.42,4.4501295]
["bitfinex-derivatives","SOLF0:USTF0",1761188856318,2.9,182.47,182.43,4.4501295]
["bitfinex-derivatives","SOLF0:USTF0",1761188856509,2.9,182.47,182.44,4.4501295]
["bitfinex-derivatives","SOLF0:USTF0",1761188856817,2.9,182.47,182.45,4.4501295]
["bitfinex-derivatives","SOLF0:USTF0",1761188857019,2.9,182.47,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188857218,2.9,182.47,182.41,4.45035938]
["bitfinex-derivatives","SOLF0:USTF0",1761188857418,2.9,182.47,182.42,4.45035938]
["bitfinex-derivatives","SOLF0:USTF0",1761188857615,5.12425278,182.47,182.43,4.45035938]
["bitfinex-derivatives","SOLF0:USTF0",1761188857823,2.9,182.46,182.44,4.45035938]
["bitfinex-derivatives","SOLF0:USTF0",1761188858015,2.9,182.46,182.45,4.45035938]
["bitfinex-derivatives","SOLF0:USTF0",1761188859119,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188859321,2.9,182.46,182.4,5.00832304]
["bitfinex-derivatives","SOLF0:USTF0",1761188859534,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188859713,2.9,182.46,182.4,5.00898258]
["bitfinex-derivatives","SOLF0:USTF0",1761188859918,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188860220,2.9,182.46,182.4,5.00909531]
["bitfinex-derivatives","SOLF0:USTF0",1761188860425,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188860625,2.9,182.46,182.4,5.0100128]
["bitfinex-derivatives","SOLF0:USTF0",1761188860821,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188861022,2.9,182.46,182.4,5.00978515]
["bitfinex-derivatives","SOLF0:USTF0",1761188861223,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188861429,2.9,182.46,182.4,5.01098732]
["bitfinex-derivatives","SOLF0:USTF0",1761188861728,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188861924,2.9,182.46,182.4,5.01110225]
["bitfinex-derivatives","SOLF0:USTF0",1761188862126,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188862322,2.9,182.46,182.4,5.01227329]
["bitfinex-derivatives","SOLF0:USTF0",1761188862521,2.9,182.46,182.41,5.01227329]
["bitfinex-derivatives","SOLF0:USTF0",1761188862723,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188862923,2.9,182.46,182.4,5.01250296]
["bitfinex-derivatives","SOLF0:USTF0",1761188863124,2.9,182.46,182.41,5.01250296]
["bitfinex-derivatives","SOLF0:USTF0",1761188863322,2.9,182.46,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188863521,2.9,182.46,182.4,5.01402039]
["bitfinex-derivatives","SOLF0:USTF0",1761188863725,2.9,182.46,182.41,5.01402039]
["bitfinex-derivatives","SOLF0:USTF0",1761188864030,2.9,182.45,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188864231,2.9,182.45,182.4,5.01476223]
["bitfinex-derivatives","SOLF0:USTF0",1761188864528,2.9,182.45,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188864529,2.9,182.45,182.41,5.01476223]
["bitfinex-derivatives","SOLF0:USTF0",1761188864725,4.98227909,182.45,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188865028,2.9,182.44,182.4,7.84636061]
["bitfinex-derivatives","SOLF0:USTF0",1761188865231,2.9,182.44,182.41,5.01636061]
["bitfinex-derivatives","SOLF0:USTF0",1761188865418,2.9,182.44,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188865624,2.9,182.44,182.41,5.01629419]
["bitfinex-derivatives","SOLF0:USTF0",1761188865824,2.9,182.44,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188866026,2.9,182.44,182.41,5.01629395]
["bitfinex-derivatives","SOLF0:USTF0",1761188866325,2.9,182.44,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188866634,2.9,182.44,182.41,7.84732654]
["bitfinex-derivatives","SOLF0:USTF0",1761188866931,2.9,182.44,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188867322,5.12425278,182.46,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188867519,11.76854403,182.48,182.36,2.08227909]
["bitfinex-derivatives","SOLF0:USTF0",1761188867520,8.02425278,182.47,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188872734,2.9,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188873537,8.02425278,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188874035,2.9,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188874832,8.02425278,182.47,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188875235,5.12425278,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188875836,8.02425278,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188877740,5.12425278,182.46,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188877931,5.12425278,182.47,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188878132,8.02425278,182.47,182.44,5.02001269]
["bitfinex-derivatives","SOLF0:USTF0",1761188878437,8.02425278,182.47,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188878630,8.02425278,182.47,182.44,5.02049413]
["bitfinex-derivatives","SOLF0:USTF0",1761188878826,8.02425278,182.47,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761188879027,8.02425278,182.47,182.44,7.79049413]
["bitfinex-derivatives","SOLF0:USTF0",1761188879237,8.02425278,182.47,182.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188879942,2.9,182.47,182.45,5.02012657]
["bitfinex-derivatives","SOLF0:USTF0",1761188880142,2.9,182.47,182.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188880438,5.12425278,182.48,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188880627,53.37425278,182.49,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188881342,50.58425278,182.49,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188882050,5.12425278,182.49,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188882245,5.12425278,182.52,182.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188882442,5.12425278,182.53,182.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188882642,5.12425278,182.54,182.51,5.01676616]
["bitfinex-derivatives","SOLF0:USTF0",1761188882837,5.12425278,182.54,182.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188883038,7.91425278,182.55,182.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188883942,7.91425278,182.55,182.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188884143,2.79,182.53,182.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188884346,2.79,182.52,182.48,7.77864528]
["bitfinex-derivatives","SOLF0:USTF0",1761188884547,2.79,182.52,182.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188885154,2.79,182.52,182.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188885346,2.79,182.51,182.46,7.77845172]
["bitfinex-derivatives","SOLF0:USTF0",1761188885541,2.79,182.51,182.47,7.77845172]
["bitfinex-derivatives","SOLF0:USTF0",1761188885746,2.79,182.51,182.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188888548,2.79,182.51,182.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188888751,7.91425278,182.5,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188889052,2.79,182.5,182.44,7.77694729]
["bitfinex-derivatives","SOLF0:USTF0",1761188889248,2.79,182.5,182.45,5.00694729]
["bitfinex-derivatives","SOLF0:USTF0",1761188889451,2.79,182.5,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188893956,2.79,182.5,182.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188894153,2.79,182.5,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188894356,2.79,182.5,182.44,7.77821889]
["bitfinex-derivatives","SOLF0:USTF0",1761188894557,2.79,182.5,182.45,5.00821889]
["bitfinex-derivatives","SOLF0:USTF0",1761188894754,4.12244255,182.49,182.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188895257,2.79,182.48,182.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188898460,6.78626494,182.54,182.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761188898655,9.24669533,182.55,182.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188898856,9.24669533,182.55,182.49,7.77470631]
["bitfinex-derivatives","SOLF0:USTF0",1761188899158,4.12244255,182.55,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188899358,2.79,182.54,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188899965,9.24669533,182.57,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188900360,4.12244255,182.57,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188903468,2.79,182.57,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761188904461,2.79,182.57,182.52,4.99267196]
["bitfinex-derivatives","SOLF0:USTF0",1761188904665,2.79,182.57,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188906259,2.2862984,182.59,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188906465,4.12244255,182.59,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188908572,2.92,182.58,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188910373,4.25244255,182.59,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188912972,2.92,182.57,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188913674,1.33244255,182.58,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188913879,2.92,182.59,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761188920384,2.92,182.59,182.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188922086,1.33244255,182.61,182.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188922885,2.92,182.62,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188924284,1.33244255,182.61,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188924480,2.92,182.6,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188925284,1.33244255,182.61,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188925489,2.92,182.6,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188925688,1.33244255,182.59,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188928188,2.92,182.63,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188928386,1.33244255,182.61,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188929094,4.25244255,182.63,182.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188929281,46.77244255,182.64,182.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188931388,1.33244255,182.62,182.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188932894,4.25244255,182.6,182.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188934892,1.33244255,182.58,182.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761188938996,1.33244255,182.58,182.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188939299,1.33244255,182.58,182.55,4.99137661]
["bitfinex-derivatives","SOLF0:USTF0",1761188939490,1.33244255,182.58,182.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188940395,1.33244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188940990,2.71,182.63,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188941191,1.33244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188941898,4.04244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188942094,1.33244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188942697,1.33244255,182.59,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188942897,1.33244255,182.59,182.58,7.74590502]
["bitfinex-derivatives","SOLF0:USTF0",1761188943598,2.71,182.63,182.58,7.74590502]
["bitfinex-derivatives","SOLF0:USTF0",1761188943797,1.33244255,182.6,182.59,4.9982115]
["bitfinex-derivatives","SOLF0:USTF0",1761188944199,1.33244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188944401,2.71,182.63,182.59,7.78342334]
["bitfinex-derivatives","SOLF0:USTF0",1761188944586,1.33244255,182.6,182.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188944792,1.33244255,182.6,182.59,5.03342334]
["bitfinex-derivatives","SOLF0:USTF0",1761188945089,1.33244255,182.6,182.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188945090,4.04244255,182.6,182.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188945298,1.33244255,182.58,182.57,7.78429082]
["bitfinex-derivatives","SOLF0:USTF0",1761188946985,2.71,182.6,182.57,7.78429082]
["bitfinex-derivatives","SOLF0:USTF0",1761188947190,4.04244255,182.6,182.58,7.78429082]
["bitfinex-derivatives","SOLF0:USTF0",1761188947488,4.04244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188949195,1.33244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188950900,4.04244255,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188955106,2.71,182.6,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188956408,4.04244255,182.62,182.59,7.78731767]
["bitfinex-derivatives","SOLF0:USTF0",1761188956608,2.71,182.61,182.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188958503,2.71,182.61,182.52,7.17203707]
["bitfinex-derivatives","SOLF0:USTF0",1761188958806,2.71,182.61,182.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188959004,7.83425278,182.64,182.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188959200,7.83425278,182.64,182.52,7.17203707]
["bitfinex-derivatives","SOLF0:USTF0",1761188959201,7.83425278,182.64,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188959397,2.71,182.64,182.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188961505,2.71,182.64,182.61,5.0360665]
["bitfinex-derivatives","SOLF0:USTF0",1761188961710,2.71,182.64,182.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188962407,5.12425278,182.66,182.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761188962607,2.71,182.69,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188962812,2.71,182.68,182.64,5.03370846]
["bitfinex-derivatives","SOLF0:USTF0",1761188963003,2.71,182.66,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761188964617,5.12425278,182.67,182.55,5.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1761188964618,5.12425278,182.67,182.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188964814,2.75,182.69,182.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188965915,2.75,182.69,182.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188966120,2.75,182.68,182.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188966318,2.75,182.68,182.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761188974330,2.75,182.68,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188974627,2.75,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188974824,2.75,182.68,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188975022,2.94,182.66,182.6,5.02326256]
["bitfinex-derivatives","SOLF0:USTF0",1761188975327,2.94,182.65,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188975528,2.94,182.65,182.57,5.02455543]
["bitfinex-derivatives","SOLF0:USTF0",1761188975830,2.94,182.65,182.58,5.02455543]
["bitfinex-derivatives","SOLF0:USTF0",1761188976020,2.94,182.65,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188976214,2.94,182.63,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188976418,2.94,182.61,182.54,7.94735879]
["bitfinex-derivatives","SOLF0:USTF0",1761188976612,2.94,182.61,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188977021,2.94,182.6,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188977215,2.94,182.57,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188977523,2.94,182.57,182.52,5.02846733]
["bitfinex-derivatives","SOLF0:USTF0",1761188977729,2.94,182.57,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188977730,2.94,182.54,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188978027,2.94,182.54,182.43,2.07868259]
["bitfinex-derivatives","SOLF0:USTF0",1761188978028,2.94,182.54,182.45,7.95097117]
["bitfinex-derivatives","SOLF0:USTF0",1761188978232,2.94,182.54,182.46,5.03097117]
["bitfinex-derivatives","SOLF0:USTF0",1761188978420,2.94,182.54,182.47,5.03097117]
["bitfinex-derivatives","SOLF0:USTF0",1761188978727,2.94,182.54,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188978926,2.94,182.54,182.46,7.94977045]
["bitfinex-derivatives","SOLF0:USTF0",1761188979127,2.94,182.54,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188981729,2.94,182.51,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188982227,2.94,182.51,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188982422,2.94,182.51,182.44,7.94137167]
["bitfinex-derivatives","SOLF0:USTF0",1761188982628,2.94,182.51,182.45,5.02102245]
["bitfinex-derivatives","SOLF0:USTF0",1761188982826,2.94,182.51,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188983025,2.94,182.51,182.45,5.02102245]
["bitfinex-derivatives","SOLF0:USTF0",1761188983226,2.94,182.51,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188984732,2.94,182.51,182.45,7.93665005]
["bitfinex-derivatives","SOLF0:USTF0",1761188985031,2.94,182.51,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188985428,18.51868259,182.61,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188985429,2.94,182.53,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188985627,2.94,182.5,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188986835,2.94,182.54,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761188987735,2.94,182.54,182.41,2.07868259]
["bitfinex-derivatives","SOLF0:USTF0",1761188987736,2.94,182.54,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189004043,50.54425278,182.6,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189004044,2.9,182.59,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189004345,2.9,182.56,182.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189009944,2.9,182.56,182.47,4.99868259]
["bitfinex-derivatives","SOLF0:USTF0",1761189010141,2.9,182.59,182.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189011243,2.9,182.59,182.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189016644,1.33136185,182.56,182.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189017155,1.33136185,182.54,182.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189017460,4.23136185,182.54,182.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189018346,4.23136185,182.54,182.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189021140,2.9,182.53,182.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189021341,5.12425278,182.56,182.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761189021342,2.9,182.51,182.48,7.78456771]
["bitfinex-derivatives","SOLF0:USTF0",1761189021540,2.9,182.51,182.49,5.00456771]
["bitfinex-derivatives","SOLF0:USTF0",1761189021855,2.9,182.51,182.5,5.00456771]
["bitfinex-derivatives","SOLF0:USTF0",1761189024547,2.9,182.51,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189024748,4.27136185,182.48,182.45,7.82677981]
["bitfinex-derivatives","SOLF0:USTF0",1761189024948,4.27136185,182.48,182.46,5.00677981]
["bitfinex-derivatives","SOLF0:USTF0",1761189025149,4.27136185,182.48,182.47,5.00677981]
["bitfinex-derivatives","SOLF0:USTF0",1761189026252,1.33136185,182.48,182.47,5.00677981]
["bitfinex-derivatives","SOLF0:USTF0",1761189031359,1.33136185,182.51,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189031657,1.33136185,182.51,182.43,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189031658,1.33136185,182.51,182.49,7.82411834]
["bitfinex-derivatives","SOLF0:USTF0",1761189031861,1.33136185,182.51,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189032860,4.29136185,182.51,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189034466,1.33136185,182.51,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189034667,2.96,182.54,182.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189041468,2.96,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189041663,2.96,182.52,182.49,5.0047357]
["bitfinex-derivatives","SOLF0:USTF0",1761189041980,2.96,182.52,182.5,5.0047357]
["bitfinex-derivatives","SOLF0:USTF0",1761189042181,2.96,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189042477,2.96,182.52,182.49,7.82459339]
["bitfinex-derivatives","SOLF0:USTF0",1761189042677,2.96,182.52,182.5,5.00459339]
["bitfinex-derivatives","SOLF0:USTF0",1761189042877,2.96,182.52,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189043071,2.96,182.52,182.5,5.00473505]
["bitfinex-derivatives","SOLF0:USTF0",1761189043269,2.96,182.52,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189043469,2.96,182.52,182.5,5.00473119]
["bitfinex-derivatives","SOLF0:USTF0",1761189043669,2.96,182.52,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189043869,2.96,182.52,182.46,7.82473768]
["bitfinex-derivatives","SOLF0:USTF0",1761189044074,2.96,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189044274,2.96,182.52,182.49,5.00473768]
["bitfinex-derivatives","SOLF0:USTF0",1761189044578,2.96,182.52,182.5,5.00473768]
["bitfinex-derivatives","SOLF0:USTF0",1761189044774,1.33136185,182.51,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189045075,2.96,182.48,182.46,5.00503134]
["bitfinex-derivatives","SOLF0:USTF0",1761189045269,2.96,182.48,182.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189045471,2.96,182.48,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189045667,2.96,182.48,182.45,5.00681987]
["bitfinex-derivatives","SOLF0:USTF0",1761189045864,2.96,182.48,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189046065,2.96,182.48,182.45,5.00715397]
["bitfinex-derivatives","SOLF0:USTF0",1761189046371,4.29136185,182.47,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189046571,4.29136185,182.47,182.45,5.00621815]
["bitfinex-derivatives","SOLF0:USTF0",1761189046772,4.29136185,182.47,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189047070,4.29136185,182.47,182.45,5.00613334]
["bitfinex-derivatives","SOLF0:USTF0",1761189047270,4.29136185,182.47,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189047479,4.29136185,182.47,182.45,5.00509885]
["bitfinex-derivatives","SOLF0:USTF0",1761189047678,2.96,182.46,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189047972,2.96,182.44,182.4,5.00551767]
["bitfinex-derivatives","SOLF0:USTF0",1761189048177,2.96,182.44,182.41,5.00551767]
["bitfinex-derivatives","SOLF0:USTF0",1761189048382,2.96,182.44,182.42,5.00551767]
["bitfinex-derivatives","SOLF0:USTF0",1761189048575,2.96,182.44,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189048878,2.96,182.44,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189049073,2.96,182.44,182.41,5.00488442]
["bitfinex-derivatives","SOLF0:USTF0",1761189049375,2.96,182.44,182.35,5.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1761189049376,2.96,182.44,182.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189049673,4.29136185,182.43,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189049866,4.29136185,182.43,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189050070,4.29136185,182.43,182.41,5.0030661]
["bitfinex-derivatives","SOLF0:USTF0",1761189050275,4.29136185,182.43,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189050474,4.29136185,182.43,182.41,5.00159441]
["bitfinex-derivatives","SOLF0:USTF0",1761189050682,2.96,182.42,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189050984,2.96,182.42,182.36,7.8220128]
["bitfinex-derivatives","SOLF0:USTF0",1761189051278,2.96,182.42,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189051479,2.96,182.4,182.39,5.0020128]
["bitfinex-derivatives","SOLF0:USTF0",1761189051977,4.29136185,182.43,182.39,5.0020128]
["bitfinex-derivatives","SOLF0:USTF0",1761189052180,2.96,182.42,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189053782,4.29136185,182.45,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189055488,2.96,182.48,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189062494,1.33136185,182.47,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189062692,2.83,182.46,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189063390,2.83,182.44,182.38,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189063691,2.83,182.44,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189064696,5.12425278,182.48,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189064697,1.33136185,182.43,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189064992,2.83,182.42,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189066394,2.83,182.45,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189067301,2.83,182.45,182.38,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189067492,2.83,182.43,182.39,5.00773708]
["bitfinex-derivatives","SOLF0:USTF0",1761189067690,2.83,182.43,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189067892,2.83,182.43,182.35,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189067893,2.83,182.43,182.38,7.868661]
["bitfinex-derivatives","SOLF0:USTF0",1761189068088,2.83,182.43,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189070498,2.83,182.43,182.38,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189071196,2.83,182.43,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189074002,6.45561463,182.48,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189074003,5.12425278,182.48,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189074307,2.83,182.5,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189074607,2.83,182.5,182.46,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189074906,2.83,182.5,182.46,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189075202,2.83,182.5,182.46,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189075405,2.83,182.5,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189077305,2.83,182.52,182.48,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189077600,5.12425278,182.55,182.5,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189077807,10.20214094,182.6,182.52,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189077808,2.83,182.56,182.52,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189077999,2.83,182.58,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189078199,2.83,182.58,182.54,1.33136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189078400,7.95425278,182.6,182.56,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189078597,2.83,182.6,182.56,4.19136185]
["bitfinex-derivatives","SOLF0:USTF0",1761189078901,2.83,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189081906,30.2,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189082308,33.03,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189085003,30.2,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189085710,33.06,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189088712,2.71,182.61,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761189089911,2.71,182.61,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189092124,30.2,182.62,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189092309,32.91,182.62,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189094014,2.71,182.61,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189099221,30.2,182.62,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189100021,2.71,182.67,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189104223,2.71,182.64,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189113734,2.07877023,182.6,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189114033,2.71,182.59,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189114423,2.71,182.62,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189114624,2.71,182.62,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189117335,2.71,182.62,182.55,7.94058247]
["bitfinex-derivatives","SOLF0:USTF0",1761189117530,2.71,182.62,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761189118339,2.71,182.62,182.56,4.98989105]
["bitfinex-derivatives","SOLF0:USTF0",1761189118536,2.71,182.62,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189119233,2.71,182.62,182.57,4.99326218]
["bitfinex-derivatives","SOLF0:USTF0",1761189119437,2.71,182.62,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189120538,2.71,182.62,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189120838,2.71,182.62,182.53,2.07877023]
["bitfinex-derivatives","SOLF0:USTF0",1761189120839,2.71,182.62,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189121036,2.71,182.62,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189121233,2.71,182.62,182.59,4.99993722]
["bitfinex-derivatives","SOLF0:USTF0",1761189121437,2.78,182.64,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189122033,2.78,182.64,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189122336,2.78,182.63,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189122535,2.78,182.63,182.57,4.99815973]
["bitfinex-derivatives","SOLF0:USTF0",1761189122840,2.78,182.63,182.58,7.81815973]
["bitfinex-derivatives","SOLF0:USTF0",1761189123040,2.78,182.63,182.59,4.99815973]
["bitfinex-derivatives","SOLF0:USTF0",1761189123237,2.78,182.63,182.6,4.99815973]
["bitfinex-derivatives","SOLF0:USTF0",1761189123437,2.78,182.63,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189123638,2.78,182.63,182.59,5.00492512]
["bitfinex-derivatives","SOLF0:USTF0",1761189123837,2.78,182.63,182.6,5.00492512]
["bitfinex-derivatives","SOLF0:USTF0",1761189124040,2.78,182.63,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189124235,5.08654122,182.64,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189124435,5.08654122,182.66,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189124634,5.08654122,182.66,182.56,2.07877023]
["bitfinex-derivatives","SOLF0:USTF0",1761189124635,7.86654122,182.65,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189124837,2.78,182.64,182.6,7.82383465]
["bitfinex-derivatives","SOLF0:USTF0",1761189125137,2.78,182.64,182.61,5.00383465]
["bitfinex-derivatives","SOLF0:USTF0",1761189125441,2.78,182.64,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189125643,2.78,182.64,182.61,5.00391687]
["bitfinex-derivatives","SOLF0:USTF0",1761189125844,2.78,182.64,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189126042,2.78,182.64,182.61,5.00391687]
["bitfinex-derivatives","SOLF0:USTF0",1761189126239,2.78,182.64,182.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189129444,2.78,182.64,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189129646,2.78,182.64,182.58,5.00310729]
["bitfinex-derivatives","SOLF0:USTF0",1761189129948,2.78,182.64,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189131553,2.78,182.64,182.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189131752,2.78,182.62,182.56,7.82332904]
["bitfinex-derivatives","SOLF0:USTF0",1761189131954,2.78,182.62,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189134859,2.78,182.62,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189135063,7.89996436,182.62,182.55,7.82637752]
["bitfinex-derivatives","SOLF0:USTF0",1761189135256,7.89996436,182.62,182.56,5.00637752]
["bitfinex-derivatives","SOLF0:USTF0",1761189135457,2.78,182.61,182.57,5.00637752]
["bitfinex-derivatives","SOLF0:USTF0",1761189135758,2.78,182.61,182.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189135956,2.78,182.61,182.56,7.82830215]
["bitfinex-derivatives","SOLF0:USTF0",1761189136155,2.78,182.61,182.57,7.82830215]
["bitfinex-derivatives","SOLF0:USTF0",1761189136357,2.78,182.61,182.58,5.00830215]
["bitfinex-derivatives","SOLF0:USTF0",1761189136550,2.78,182.61,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189136749,2.78,182.61,182.58,5.00906223]
["bitfinex-derivatives","SOLF0:USTF0",1761189136953,2.78,182.61,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189137159,2.78,182.61,182.58,5.00906223]
["bitfinex-derivatives","SOLF0:USTF0",1761189137357,2.78,182.61,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189137556,2.78,182.61,182.58,5.00953871]
["bitfinex-derivatives","SOLF0:USTF0",1761189137759,2.78,182.61,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189137960,2.78,182.61,182.58,5.00943162]
["bitfinex-derivatives","SOLF0:USTF0",1761189138259,2.78,182.61,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189138460,2.78,182.61,182.58,5.00964157]
["bitfinex-derivatives","SOLF0:USTF0",1761189138660,1.33072282,182.6,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189138863,4.11072282,182.6,182.58,5.00898779]
["bitfinex-derivatives","SOLF0:USTF0",1761189139069,4.11072282,182.6,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189139363,1.33072282,182.6,182.58,5.00937568]
["bitfinex-derivatives","SOLF0:USTF0",1761189139666,2.78,182.59,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189139865,1.33072282,182.58,182.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189140067,1.33072282,182.58,182.56,7.82980044]
["bitfinex-derivatives","SOLF0:USTF0",1761189140256,1.33072282,182.58,182.57,5.00980044]
["bitfinex-derivatives","SOLF0:USTF0",1761189140868,1.33072282,182.58,182.57,7.82980044]
["bitfinex-derivatives","SOLF0:USTF0",1761189141972,4.11072282,182.58,182.57,5.00980044]
["bitfinex-derivatives","SOLF0:USTF0",1761189144771,4.11072282,182.58,182.57,5.01095653]
["bitfinex-derivatives","SOLF0:USTF0",1761189145879,2.78,182.58,182.57,5.01095653]
["bitfinex-derivatives","SOLF0:USTF0",1761189146269,2.72,182.61,182.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189146468,5.11996436,182.61,182.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189146770,4.05072282,182.6,182.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189146974,2.72,182.59,182.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189147174,2.72,182.59,182.57,5.01003866]
["bitfinex-derivatives","SOLF0:USTF0",1761189147476,2.72,182.59,182.58,5.01003866]
["bitfinex-derivatives","SOLF0:USTF0",1761189147676,2.72,182.59,182.53,4.01072282]
["bitfinex-derivatives","SOLF0:USTF0",1761189147876,2.72,182.59,182.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189148176,2.72,182.59,182.56,7.69082182]
["bitfinex-derivatives","SOLF0:USTF0",1761189148474,2.72,182.59,182.57,5.01082182]
["bitfinex-derivatives","SOLF0:USTF0",1761189148675,2.72,182.59,182.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189148875,2.72,182.59,182.57,5.01074086]
["bitfinex-derivatives","SOLF0:USTF0",1761189149175,2.72,182.59,182.58,5.0107172]
["bitfinex-derivatives","SOLF0:USTF0",1761189149375,2.72,182.59,182.58,5.01067688]
["bitfinex-derivatives","SOLF0:USTF0",1761189149978,2.72,182.59,182.58,5.01067941]
["bitfinex-derivatives","SOLF0:USTF0",1761189150278,2.72,182.59,182.58,5.01087491]
["bitfinex-derivatives","SOLF0:USTF0",1761189151377,7.86996436,182.61,182.58,7.94087491]
["bitfinex-derivatives","SOLF0:USTF0",1761189151578,2.75,182.61,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189153276,2.75,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189158884,2.75,182.6,182.53,1.33072282]
["bitfinex-derivatives","SOLF0:USTF0",1761189159074,4.08072282,182.6,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189159275,4.08072282,182.6,182.54,5.01574437]
["bitfinex-derivatives","SOLF0:USTF0",1761189159276,2.75,182.59,182.56,7.94574437]
["bitfinex-derivatives","SOLF0:USTF0",1761189159478,2.75,182.59,182.57,5.01574437]
["bitfinex-derivatives","SOLF0:USTF0",1761189159775,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189159974,2.75,182.59,182.57,5.01643204]
["bitfinex-derivatives","SOLF0:USTF0",1761189160177,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189160484,2.75,182.59,182.57,5.0163032]
["bitfinex-derivatives","SOLF0:USTF0",1761189160682,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189160871,2.75,182.59,182.57,5.01653497]
["bitfinex-derivatives","SOLF0:USTF0",1761189161076,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189161275,2.75,182.59,182.57,5.01653811]
["bitfinex-derivatives","SOLF0:USTF0",1761189161476,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189161672,2.75,182.59,182.57,5.0163713]
["bitfinex-derivatives","SOLF0:USTF0",1761189161876,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189162175,2.75,182.59,182.57,5.0163713]
["bitfinex-derivatives","SOLF0:USTF0",1761189162376,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189162675,2.75,182.59,182.57,5.01622428]
["bitfinex-derivatives","SOLF0:USTF0",1761189162878,2.75,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189163183,2.75,182.57,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189163403,2.75,182.57,182.54,5.01740872]
["bitfinex-derivatives","SOLF0:USTF0",1761189163677,1.33072282,182.56,182.55,5.01740872]
["bitfinex-derivatives","SOLF0:USTF0",1761189163881,4.08072282,182.56,182.55,5.01740872]
["bitfinex-derivatives","SOLF0:USTF0",1761189164885,4.08072282,182.56,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189165084,2.75,182.55,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189165285,4.08072282,182.54,182.53,5.01914181]
["bitfinex-derivatives","SOLF0:USTF0",1761189165480,4.08072282,182.54,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189165680,2.75,182.53,182.5,7.94856973]
["bitfinex-derivatives","SOLF0:USTF0",1761189165879,2.75,182.53,182.51,5.01856973]
["bitfinex-derivatives","SOLF0:USTF0",1761189166082,2.75,182.53,182.52,5.01856973]
["bitfinex-derivatives","SOLF0:USTF0",1761189166785,2.75,182.53,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189166973,4.08072282,182.52,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189167172,1.33072282,182.52,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189167477,4.08072282,182.52,182.5,7.94933082]
["bitfinex-derivatives","SOLF0:USTF0",1761189167677,4.08072282,182.52,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189170887,4.08072282,182.55,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189174386,6.45281113,182.57,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189174587,2.75,182.56,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189175782,1.33072282,182.57,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189176086,4.08072282,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189177386,2.75,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189180888,1.33072282,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189181588,9.21281113,182.59,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189182485,4.09072282,182.59,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189183085,1.33072282,182.59,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189183392,2.76,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189183581,1.33072282,182.55,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189183785,1.33072282,182.55,182.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189183986,1.33072282,182.55,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189185089,4.09072282,182.57,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189185793,1.33072282,182.57,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189186292,1.33072282,182.57,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189187291,2.76,182.56,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189187499,4.09072282,182.55,182.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189187793,4.09072282,182.55,182.52,7.72444956]
["bitfinex-derivatives","SOLF0:USTF0",1761189187994,4.09072282,182.55,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189188182,2.76,182.54,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189188988,1.33072282,182.55,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189193493,1.33072282,182.55,182.53,7.72192349]
["bitfinex-derivatives","SOLF0:USTF0",1761189193691,1.33072282,182.55,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189194798,1.33072282,182.57,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189195000,1.33072282,182.57,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189195993,7.88208831,182.6,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189196302,9.21281113,182.6,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189196796,9.21281113,182.6,182.56,7.72119391]
["bitfinex-derivatives","SOLF0:USTF0",1761189196797,4.09072282,182.6,182.56,7.72119391]
["bitfinex-derivatives","SOLF0:USTF0",1761189196998,4.09072282,182.6,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189197897,1.33072282,182.58,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189198696,1.33072282,182.6,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189199994,5.12208831,182.62,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189200191,1.33072282,182.62,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189200702,7.20091366,182.64,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189201606,9.96091366,182.64,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189202504,5.12208831,182.63,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189202696,2.76,182.62,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189211412,4.77882535,182.61,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189211804,2.7,182.6,182.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189219420,7.82208831,182.64,182.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189219619,2.7,182.63,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189223328,7.81524168,182.65,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189226518,2.7,182.65,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189226827,2.7,182.65,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189227915,2.7,182.65,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189228119,2.7,182.65,182.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189228321,2.7,182.65,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189228519,2.7,182.65,182.59,5.005414]
["bitfinex-derivatives","SOLF0:USTF0",1761189228723,2.7,182.65,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189228926,2.7,182.63,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189237338,2.7,182.62,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189237728,2.7,182.62,182.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189237931,2.7,182.61,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189238132,2.7,182.61,182.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189238333,2.7,182.61,182.58,7.73304099]
["bitfinex-derivatives","SOLF0:USTF0",1761189238633,2.7,182.61,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189239233,2.7,182.61,182.59,5.01596224]
["bitfinex-derivatives","SOLF0:USTF0",1761189239426,2.7,182.61,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189239632,2.7,182.61,182.59,5.01596224]
["bitfinex-derivatives","SOLF0:USTF0",1761189239836,2.7,182.61,182.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189241231,7.81524168,182.61,182.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189241540,2.7,182.61,182.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189247244,2.7,182.61,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189247446,2.7,182.61,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189247643,2.7,182.61,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189247844,2.7,182.61,182.58,7.72894777]
["bitfinex-derivatives","SOLF0:USTF0",1761189248046,2.7,182.61,182.59,5.01894777]
["bitfinex-derivatives","SOLF0:USTF0",1761189248250,2.7,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189248452,2.7,182.61,182.59,5.01941763]
["bitfinex-derivatives","SOLF0:USTF0",1761189248648,2.7,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189248951,2.7,182.61,182.59,5.01941566]
["bitfinex-derivatives","SOLF0:USTF0",1761189249249,2.7,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189249453,2.7,182.61,182.59,5.01941502]
["bitfinex-derivatives","SOLF0:USTF0",1761189249650,2.7,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189249852,2.7,182.61,182.59,5.01941896]
["bitfinex-derivatives","SOLF0:USTF0",1761189250053,2.7,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189250352,2.7,182.61,182.59,5.01992513]
["bitfinex-derivatives","SOLF0:USTF0",1761189250651,2.7,182.61,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189250852,2.7,182.61,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189251152,2.7,182.61,182.58,7.72992593]
["bitfinex-derivatives","SOLF0:USTF0",1761189251353,2.7,182.61,182.59,5.01992593]
["bitfinex-derivatives","SOLF0:USTF0",1761189251652,2.7,182.61,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189251839,2.78,182.6,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189252044,2.78,182.6,182.56,7.72957776]
["bitfinex-derivatives","SOLF0:USTF0",1761189252245,2.78,182.6,182.57,5.01957776]
["bitfinex-derivatives","SOLF0:USTF0",1761189252548,2.78,182.6,182.58,5.01957776]
["bitfinex-derivatives","SOLF0:USTF0",1761189252748,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189252951,2.78,182.59,182.57,5.02094341]
["bitfinex-derivatives","SOLF0:USTF0",1761189253253,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189253444,2.78,182.59,182.57,5.02046578]
["bitfinex-derivatives","SOLF0:USTF0",1761189253646,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189253847,2.78,182.59,182.57,5.02046795]
["bitfinex-derivatives","SOLF0:USTF0",1761189254046,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189254348,2.78,182.59,182.57,7.730384]
["bitfinex-derivatives","SOLF0:USTF0",1761189254549,2.78,182.59,182.58,5.020384]
["bitfinex-derivatives","SOLF0:USTF0",1761189254952,7.89524168,182.6,182.58,7.730384]
["bitfinex-derivatives","SOLF0:USTF0",1761189255148,7.89524168,182.6,182.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189255353,7.89524168,182.6,182.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189255555,2.78,182.59,182.54,7.72942179]
["bitfinex-derivatives","SOLF0:USTF0",1761189255850,2.78,182.59,182.55,7.72942179]
["bitfinex-derivatives","SOLF0:USTF0",1761189256042,2.78,182.59,182.56,7.72942179]
["bitfinex-derivatives","SOLF0:USTF0",1761189256246,2.78,182.59,182.57,5.01942179]
["bitfinex-derivatives","SOLF0:USTF0",1761189256449,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189256646,2.78,182.59,182.57,5.0186508]
["bitfinex-derivatives","SOLF0:USTF0",1761189256942,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189257141,2.78,182.59,182.57,5.01927098]
["bitfinex-derivatives","SOLF0:USTF0",1761189257344,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189257555,2.78,182.59,182.57,5.01894747]
["bitfinex-derivatives","SOLF0:USTF0",1761189257751,2.78,182.59,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189257952,2.78,182.59,182.57,5.01894747]
["bitfinex-derivatives","SOLF0:USTF0",1761189258147,5.11524168,182.6,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189258351,2.78,182.6,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189262763,1.33079543,182.59,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189262962,1.33079543,182.59,182.58,7.72849623]
["bitfinex-derivatives","SOLF0:USTF0",1761189265665,2.78,182.6,182.58,7.72849623]
["bitfinex-derivatives","SOLF0:USTF0",1761189265865,2.78,182.6,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189266966,9.17603711,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189267763,6.44603711,182.61,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189267972,1.33079543,182.61,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761189269373,9.41603711,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189269668,2.97,182.62,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189269871,2.97,182.62,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189270072,6.44603711,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189270366,9.41603711,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189271168,6.44603711,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189271573,9.41603711,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189274169,6.44603711,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189274375,2.97,182.62,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189276173,2.97,182.62,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189276374,2.97,182.62,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189276572,2.97,182.62,182.59,7.9489987]
["bitfinex-derivatives","SOLF0:USTF0",1761189276773,2.97,182.62,182.6,5.0189987]
["bitfinex-derivatives","SOLF0:USTF0",1761189276973,2.97,182.62,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189277179,2.97,182.62,182.6,5.0188841]
["bitfinex-derivatives","SOLF0:USTF0",1761189277474,2.97,182.62,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189277676,2.97,182.62,182.6,7.94898216]
["bitfinex-derivatives","SOLF0:USTF0",1761189277876,6.44603711,182.63,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189277877,2.97,182.6,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189278076,2.97,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189278276,2.97,182.59,182.57,7.95041434]
["bitfinex-derivatives","SOLF0:USTF0",1761189278486,5.11524168,182.6,182.58,7.95041434]
["bitfinex-derivatives","SOLF0:USTF0",1761189278776,5.11524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189278777,8.08524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189279080,5.11524168,182.6,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189279379,5.11524168,182.6,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189279582,8.08524168,182.6,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189279779,8.08524168,182.6,182.57,7.95056269]
["bitfinex-derivatives","SOLF0:USTF0",1761189280078,8.08524168,182.6,182.58,5.02056269]
["bitfinex-derivatives","SOLF0:USTF0",1761189280288,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189280477,8.08524168,182.6,182.58,5.02050706]
["bitfinex-derivatives","SOLF0:USTF0",1761189280778,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189280975,8.08524168,182.6,182.58,5.02039128]
["bitfinex-derivatives","SOLF0:USTF0",1761189281171,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189281378,8.08524168,182.6,182.58,5.02047494]
["bitfinex-derivatives","SOLF0:USTF0",1761189281585,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189281785,8.08524168,182.6,182.58,5.02059072]
["bitfinex-derivatives","SOLF0:USTF0",1761189282085,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189282281,8.08524168,182.6,182.58,5.02069285]
["bitfinex-derivatives","SOLF0:USTF0",1761189282482,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189282671,8.08524168,182.6,182.58,5.02069519]
["bitfinex-derivatives","SOLF0:USTF0",1761189282872,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189283076,8.08524168,182.6,182.58,5.02069519]
["bitfinex-derivatives","SOLF0:USTF0",1761189283277,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189283477,8.08524168,182.6,182.58,5.02065619]
["bitfinex-derivatives","SOLF0:USTF0",1761189283677,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189283880,8.08524168,182.6,182.58,5.02092836]
["bitfinex-derivatives","SOLF0:USTF0",1761189284079,8.08524168,182.6,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189284281,8.08524168,182.6,182.58,5.02112213]
["bitfinex-derivatives","SOLF0:USTF0",1761189284486,2.97,182.59,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189284684,2.97,182.59,182.58,5.02112253]
["bitfinex-derivatives","SOLF0:USTF0",1761189286081,5.11524168,182.6,182.58,7.95112253]
["bitfinex-derivatives","SOLF0:USTF0",1761189286392,8.08524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189289480,2.97,182.59,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189289681,1.33079543,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189289885,4.30079543,182.57,182.55,5.02130904]
["bitfinex-derivatives","SOLF0:USTF0",1761189290185,4.30079543,182.57,182.56,5.02130904]
["bitfinex-derivatives","SOLF0:USTF0",1761189290579,2.97,182.57,182.56,5.02130904]
["bitfinex-derivatives","SOLF0:USTF0",1761189290886,9.41603711,182.58,182.56,7.95130904]
["bitfinex-derivatives","SOLF0:USTF0",1761189291078,9.41603711,182.58,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189291986,5.11524168,182.58,182.57,5.01784439]
["bitfinex-derivatives","SOLF0:USTF0",1761189292185,9.41603711,182.59,182.57,5.01784439]
["bitfinex-derivatives","SOLF0:USTF0",1761189292386,9.41603711,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189292587,9.41603711,182.59,182.57,7.94746473]
["bitfinex-derivatives","SOLF0:USTF0",1761189292787,9.41603711,182.59,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189294490,9.41603711,182.59,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189294690,5.11524168,182.58,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189294891,5.11524168,182.58,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189295089,8.08524168,182.58,182.56,7.94702209]
["bitfinex-derivatives","SOLF0:USTF0",1761189295390,8.08524168,182.58,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189295890,2.97,182.58,182.57,5.01676065]
["bitfinex-derivatives","SOLF0:USTF0",1761189297196,2.97,182.58,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189297392,6.44603711,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189297992,5.11524168,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189298192,11.08706037,182.61,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189298193,5.11524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189298392,5.11524168,182.59,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189299394,5.11524168,182.6,182.58,7.94696969]
["bitfinex-derivatives","SOLF0:USTF0",1761189299592,5.11524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189299796,8.00524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189300895,5.11524168,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761189301092,5.11524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189302495,6.44603711,182.61,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189302691,6.44603711,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189302885,9.33603711,182.61,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189303093,9.33603711,182.61,182.58,7.96552479]
["bitfinex-derivatives","SOLF0:USTF0",1761189303293,9.33603711,182.61,182.59,5.01552479]
["bitfinex-derivatives","SOLF0:USTF0",1761189303483,9.33603711,182.61,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189303688,9.33603711,182.61,182.59,7.96627425]
["bitfinex-derivatives","SOLF0:USTF0",1761189303888,9.33603711,182.61,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189304097,5.11524168,182.61,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189306499,5.11524168,182.62,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189307298,5.11524168,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189307498,5.11524168,182.62,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189307699,5.11524168,182.62,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189307892,5.11524168,182.62,182.6,7.96496067]
["bitfinex-derivatives","SOLF0:USTF0",1761189308093,5.11524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189311191,8.00524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189313104,9.33603711,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189313902,8.00524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189314090,6.44603711,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189315405,1.33079543,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189315904,9.33603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189317403,5.11524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189317704,9.33603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189319103,2.89,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189321809,9.33603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189323008,6.44603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189323306,2.89,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189323710,9.30603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189324208,6.44603711,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189324410,2.86,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189327910,5.11524168,182.63,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189328113,2.86,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189336313,7.97524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189336915,5.11524168,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761189337120,5.11524168,182.64,182.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189337327,7.95524168,182.67,182.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189338410,5.11524168,182.67,182.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189338609,2.84,182.67,182.65,7.7610574]
["bitfinex-derivatives","SOLF0:USTF0",1761189338816,2.84,182.67,182.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189339015,5.11524168,182.68,182.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189339315,7.95524168,182.68,182.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189339720,2.84,182.67,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189339920,2.84,182.65,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189341615,5.11524168,182.66,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189341811,7.95524168,182.66,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189342009,2.84,182.66,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189342216,5.11524168,182.68,182.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189342511,7.95524168,182.69,182.66,7.76239787]
["bitfinex-derivatives","SOLF0:USTF0",1761189342712,7.95524168,182.69,182.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189344525,2.84,182.68,182.59,2.07861101]
["bitfinex-derivatives","SOLF0:USTF0",1761189344725,7.95524168,182.67,182.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189345020,2.84,182.66,182.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189345227,2.84,182.66,182.64,7.75664092]
["bitfinex-derivatives","SOLF0:USTF0",1761189345421,2.84,182.66,182.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189360136,7.93524168,182.68,182.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189360337,2.82,182.67,182.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761189369554,2.82,182.67,182.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189369745,2.82,182.67,182.63,7.79157263]
["bitfinex-derivatives","SOLF0:USTF0",1761189369951,2.82,182.67,182.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189371958,2.82,182.66,182.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189372257,2.82,182.65,182.62,5.00299553]
["bitfinex-derivatives","SOLF0:USTF0",1761189372559,2.82,182.64,182.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189376658,2.82,182.63,182.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189376856,2.82,182.63,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189377056,2.82,182.63,182.57,7.79691159]
["bitfinex-derivatives","SOLF0:USTF0",1761189377354,2.82,182.63,182.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189377561,2.82,182.63,182.6,5.00691159]
["bitfinex-derivatives","SOLF0:USTF0",1761189377757,2.82,182.63,182.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189377957,2.82,182.63,182.6,5.00714115]
["bitfinex-derivatives","SOLF0:USTF0",1761189378159,2.82,182.63,182.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189378465,2.82,182.63,182.6,5.00736806]
["bitfinex-derivatives","SOLF0:USTF0",1761189378662,2.82,182.63,182.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189378961,2.82,182.63,182.6,5.00748389]
["bitfinex-derivatives","SOLF0:USTF0",1761189379161,2.82,182.63,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189379362,2.82,182.63,182.53,5.08733]
["bitfinex-derivatives","SOLF0:USTF0",1761189379363,2.82,182.63,182.59,7.79772194]
["bitfinex-derivatives","SOLF0:USTF0",1761189379560,2.82,182.63,182.6,7.79772194]
["bitfinex-derivatives","SOLF0:USTF0",1761189379756,2.82,182.63,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189384171,5.12201924,182.63,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189384466,2.85,182.62,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761189385262,2.85,182.6,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189385462,2.85,182.6,182.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189385663,2.85,182.6,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189385868,2.85,182.6,182.58,5.00956938]
["bitfinex-derivatives","SOLF0:USTF0",1761189386065,2.85,182.6,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189386268,2.85,182.6,182.58,5.00897078]
["bitfinex-derivatives","SOLF0:USTF0",1761189386467,2.85,182.6,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189386669,2.85,182.6,182.58,5.00856525]
["bitfinex-derivatives","SOLF0:USTF0",1761189386868,1.33087753,182.59,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761189387072,1.33087753,182.59,182.58,5.00868072]
["bitfinex-derivatives","SOLF0:USTF0",1761189388470,4.07087753,182.59,182.58,5.00868072]
["bitfinex-derivatives","SOLF0:USTF0",1761189388672,4.07087753,182.59,182.58,7.85868072]
["bitfinex-derivatives","SOLF0:USTF0",1761189390369,1.33087753,182.59,182.58,7.85868072]
["bitfinex-derivatives","SOLF0:USTF0",1761189390673,4.07087753,182.59,182.58,7.85868072]
["bitfinex-derivatives","SOLF0:USTF0",1761189392077,4.07087753,182.59,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189392373,2.74,182.59,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189392575,4.07087753,182.6,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189402875,2.74,182.59,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189403078,2.74,182.62,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189403279,4.07087753,182.61,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189404584,2.74,182.61,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189407190,2.74,182.61,182.58,7.85292166]
["bitfinex-derivatives","SOLF0:USTF0",1761189407386,2.74,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189410892,5.12201924,182.62,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189411196,2.74,182.62,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189412297,7.86201924,182.62,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189413098,7.86201924,182.62,182.59,5.00708173]
["bitfinex-derivatives","SOLF0:USTF0",1761189413298,7.86201924,182.62,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189413891,2.74,182.62,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189415197,7.86233074,182.62,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189418000,5.12233074,182.62,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761189418500,2.92,182.62,182.61,7.73155662]
["bitfinex-derivatives","SOLF0:USTF0",1761189418904,8.04233074,182.63,182.61,7.73155662]
["bitfinex-derivatives","SOLF0:USTF0",1761189419101,8.04233074,182.63,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189420808,2.92,182.62,182.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189421008,2.92,182.62,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189421200,2.92,182.62,182.6,7.73293285]
["bitfinex-derivatives","SOLF0:USTF0",1761189421400,2.92,182.62,182.61,5.01293285]
["bitfinex-derivatives","SOLF0:USTF0",1761189421901,2.92,182.62,182.61,7.73293285]
["bitfinex-derivatives","SOLF0:USTF0",1761189422406,8.04233074,182.63,182.61,7.73293285]
["bitfinex-derivatives","SOLF0:USTF0",1761189422608,8.04233074,182.63,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189423109,5.12233074,182.63,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189423305,9.37320827,182.64,182.62,7.73275821]
["bitfinex-derivatives","SOLF0:USTF0",1761189423513,9.37320827,182.64,182.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189430016,5.12233074,182.65,182.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189430415,5.12233074,182.65,182.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189430615,2.92,182.65,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189430915,2.92,182.65,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189431112,2.92,182.65,182.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189431613,2.92,182.65,182.64,5.00727657]
["bitfinex-derivatives","SOLF0:USTF0",1761189432515,2.92,182.66,182.64,7.72727657]
["bitfinex-derivatives","SOLF0:USTF0",1761189432715,2.92,182.66,182.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189433023,5.12233074,182.68,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189433221,6.78626494,182.71,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189433222,2.92,182.69,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189433414,1.33087753,182.69,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189433716,2.92,182.68,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189438523,4.25087753,182.7,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189438720,2.92,182.69,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189438912,4.25087753,182.7,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189439116,1.33087753,182.7,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189439622,4.25087753,182.72,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189439821,2.92,182.71,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189440021,1.33087753,182.7,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189440223,2.92,182.69,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189445731,1.33087753,182.69,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189445924,1.33087753,182.69,182.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761189445925,2.79,182.66,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189446331,4.12087753,182.67,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189446830,2.79,182.67,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189454535,2.07731437,182.68,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189454842,5.02731437,182.68,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761189455930,5.02731437,182.68,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189456130,5.02731437,182.68,182.57,7.17115559]
["bitfinex-derivatives","SOLF0:USTF0",1761189456131,2.95,182.67,182.57,7.17115559]
["bitfinex-derivatives","SOLF0:USTF0",1761189456332,2.07731437,182.68,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189456333,5.02731437,182.65,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189456639,5.02731437,182.65,182.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1761189456640,2.95,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189461238,2.95,182.64,182.62,5.0190543]
["bitfinex-derivatives","SOLF0:USTF0",1761189461441,2.95,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189461648,2.95,182.64,182.62,5.01917042]
["bitfinex-derivatives","SOLF0:USTF0",1761189461840,2.95,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189462147,2.95,182.64,182.62,5.01893817]
["bitfinex-derivatives","SOLF0:USTF0",1761189462346,2.95,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189462544,2.95,182.64,182.62,7.95976516]
["bitfinex-derivatives","SOLF0:USTF0",1761189462743,2.95,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189463150,2.95,182.64,182.63,5.02070712]
["bitfinex-derivatives","SOLF0:USTF0",1761189464343,2.95,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189465150,2.95,182.64,182.63,5.02132546]
["bitfinex-derivatives","SOLF0:USTF0",1761189475862,2.95,182.64,182.63,5.0254531]
["bitfinex-derivatives","SOLF0:USTF0",1761189477372,2.95,182.64,182.63,5.02562713]
["bitfinex-derivatives","SOLF0:USTF0",1761189481072,2.86,182.66,182.63,7.796048]
["bitfinex-derivatives","SOLF0:USTF0",1761189481266,2.86,182.66,182.56,5.08804081]
["bitfinex-derivatives","SOLF0:USTF0",1761189481267,2.86,182.66,182.64,7.796048]
["bitfinex-derivatives","SOLF0:USTF0",1761189481465,2.86,182.66,182.56,5.08804081]
["bitfinex-derivatives","SOLF0:USTF0",1761189481773,2.86,182.66,182.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189481972,2.86,182.66,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189482271,2.86,182.66,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189482472,2.86,182.66,182.63,5.02629865]
["bitfinex-derivatives","SOLF0:USTF0",1761189482774,2.86,182.65,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189482965,2.86,182.65,182.63,5.0256251]
["bitfinex-derivatives","SOLF0:USTF0",1761189483171,2.86,182.65,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189483375,2.86,182.65,182.63,5.02586982]
["bitfinex-derivatives","SOLF0:USTF0",1761189483667,2.86,182.65,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189483873,2.86,182.65,182.63,7.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1761189484174,2.86,182.65,182.64,7.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1761189485373,5.12147712,182.69,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189485574,5.12147712,182.69,182.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189486173,6.82863616,182.72,182.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189486174,5.12147712,182.7,182.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189486674,7.98147712,182.7,182.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189491280,5.12147712,182.71,182.68,5.02274297]
["bitfinex-derivatives","SOLF0:USTF0",1761189491469,7.98147712,182.72,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189491778,2.86,182.72,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189491984,5.12147712,182.73,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189492276,7.98147712,182.74,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189492868,5.12147712,182.74,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189493070,2.86,182.73,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189494872,5.12147712,182.74,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189495080,2.86,182.75,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189500285,46.15271991,182.81,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189500286,2.86,182.79,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189500485,2.86,182.79,182.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189501287,2.86,182.79,182.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189501580,2.86,182.79,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189508684,1.32815817,182.78,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189508878,2.78,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189511181,4.10815817,182.76,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189511992,2.78,182.75,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189521893,2.78,182.78,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189522094,4.10815817,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189522598,2.78,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189522786,4.10815817,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189523697,2.78,182.76,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189524085,1.32815817,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189524794,2.78,182.76,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189526993,2.78,182.79,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189527195,2.78,182.78,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189527394,1.32815817,182.79,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189527395,4.10815817,182.77,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189530295,4.10815817,182.77,182.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189530798,1.32815817,182.77,182.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189532301,2.78,182.8,182.69,1.32815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189532302,4.10815817,182.8,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189532503,2.78,182.79,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189534205,4.10815817,182.8,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189534399,2.78,182.79,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189536006,1.32815817,182.78,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189536306,4.10815817,182.78,182.77,5.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1761189537897,4.10815817,182.78,182.77,7.79707074]
["bitfinex-derivatives","SOLF0:USTF0",1761189538200,1.32815817,182.78,182.77,7.79903685]
["bitfinex-derivatives","SOLF0:USTF0",1761189538401,2.78,182.8,182.77,7.86903685]
["bitfinex-derivatives","SOLF0:USTF0",1761189538604,2.95,182.79,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189539303,2.95,182.79,182.78,5.0287898]
["bitfinex-derivatives","SOLF0:USTF0",1761189539707,2.95,182.79,182.7,13.08804081]
["bitfinex-derivatives","SOLF0:USTF0",1761189539708,9.39963529,182.8,182.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189539899,9.39963529,182.8,182.71,1.32815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189539900,4.27815817,182.8,182.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189540099,1.32815817,182.78,182.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189540301,1.32815817,182.78,182.77,5.02931252]
["bitfinex-derivatives","SOLF0:USTF0",1761189540503,2.95,182.8,182.77,7.86931252]
["bitfinex-derivatives","SOLF0:USTF0",1761189540704,4.27815817,182.79,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189541292,4.27815817,182.79,182.68,6.78405442]
["bitfinex-derivatives","SOLF0:USTF0",1761189541293,2.95,182.78,182.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189541497,2.95,182.78,182.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189541794,2.95,182.78,182.77,5.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1761189543112,2.95,182.78,182.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189543408,1.32815817,182.77,182.75,7.87111878]
["bitfinex-derivatives","SOLF0:USTF0",1761189543704,4.27815817,182.77,182.76,5.03111878]
["bitfinex-derivatives","SOLF0:USTF0",1761189546099,1.32815817,182.77,182.76,5.03111878]
["bitfinex-derivatives","SOLF0:USTF0",1761189546406,1.32815817,182.79,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189548613,2.15147712,182.81,182.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761189548809,2.95,182.92,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189549007,4.27815817,182.92,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189549210,2.95,182.89,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189549512,1.32815817,182.88,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189549919,2.95,182.89,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189550109,2.95,182.88,182.82,1.32815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189550315,2.95,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189550611,2.95,182.88,182.83,1.32815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189550806,2.95,182.88,182.84,7.85774373]
["bitfinex-derivatives","SOLF0:USTF0",1761189551003,2.95,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189551516,2.95,182.88,182.81,4.16815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189551714,2.95,182.88,182.82,5.01578132]
["bitfinex-derivatives","SOLF0:USTF0",1761189551905,2.95,182.88,182.83,5.0162405]
["bitfinex-derivatives","SOLF0:USTF0",1761189552102,2.95,182.88,182.81,4.16815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189552310,2.95,182.88,182.82,5.01612743]
["bitfinex-derivatives","SOLF0:USTF0",1761189552502,2.95,182.88,182.81,4.16815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189552711,2.95,182.88,182.82,5.0140584]
["bitfinex-derivatives","SOLF0:USTF0",1761189552913,2.95,182.88,182.83,5.0140584]
["bitfinex-derivatives","SOLF0:USTF0",1761189553215,2.95,182.88,182.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189555911,2.95,182.88,182.82,4.16815817]
["bitfinex-derivatives","SOLF0:USTF0",1761189567034,2.95,182.88,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189567438,2.95,182.88,182.84,7.20223598]
["bitfinex-derivatives","SOLF0:USTF0",1761189567622,2.95,182.88,182.85,4.38223598]
["bitfinex-derivatives","SOLF0:USTF0",1761189567932,2.95,182.88,182.86,4.38223598]
["bitfinex-derivatives","SOLF0:USTF0",1761189568134,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189568431,2.95,182.88,182.85,4.37960354]
["bitfinex-derivatives","SOLF0:USTF0",1761189568632,2.95,182.88,182.86,4.37960354]
["bitfinex-derivatives","SOLF0:USTF0",1761189568832,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189569134,2.95,182.88,182.85,4.38048698]
["bitfinex-derivatives","SOLF0:USTF0",1761189569434,2.95,182.88,182.86,4.38048698]
["bitfinex-derivatives","SOLF0:USTF0",1761189569634,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189569934,2.95,182.88,182.85,4.38129801]
["bitfinex-derivatives","SOLF0:USTF0",1761189570233,2.95,182.88,182.86,4.38129801]
["bitfinex-derivatives","SOLF0:USTF0",1761189570432,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189570634,2.95,182.88,182.85,4.38171354]
["bitfinex-derivatives","SOLF0:USTF0",1761189570935,2.95,182.88,182.86,4.38171354]
["bitfinex-derivatives","SOLF0:USTF0",1761189571230,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189571434,2.95,182.88,182.85,4.38198601]
["bitfinex-derivatives","SOLF0:USTF0",1761189571634,2.95,182.88,182.86,4.38198601]
["bitfinex-derivatives","SOLF0:USTF0",1761189571932,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189572125,2.95,182.88,182.85,4.38198601]
["bitfinex-derivatives","SOLF0:USTF0",1761189572328,2.95,182.88,182.86,4.38198601]
["bitfinex-derivatives","SOLF0:USTF0",1761189572528,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189572737,2.95,182.88,182.85,4.38219058]
["bitfinex-derivatives","SOLF0:USTF0",1761189572935,2.95,182.88,182.86,4.38219058]
["bitfinex-derivatives","SOLF0:USTF0",1761189573229,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189573432,2.95,182.88,182.85,4.38122513]
["bitfinex-derivatives","SOLF0:USTF0",1761189573735,2.95,182.88,182.86,4.38122513]
["bitfinex-derivatives","SOLF0:USTF0",1761189573927,2.95,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761189574128,2.95,182.88,182.85,7.14146746]
["bitfinex-derivatives","SOLF0:USTF0",1761189574428,2.95,182.88,182.86,4.38146746]
["bitfinex-derivatives","SOLF0:USTF0",1761189574731,2.95,182.88,182.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189574924,2.95,182.88,182.86,4.38231085]
["bitfinex-derivatives","SOLF0:USTF0",1761189575127,2.95,182.88,182.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189575330,2.95,182.88,182.86,4.38231085]
["bitfinex-derivatives","SOLF0:USTF0",1761189575630,2.95,182.88,182.87,4.38231085]
["bitfinex-derivatives","SOLF0:USTF0",1761189576627,2.95,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189576831,2.95,182.88,182.81,2.0727687]
["bitfinex-derivatives","SOLF0:USTF0",1761189576832,2.95,182.88,182.84,7.1435176]
["bitfinex-derivatives","SOLF0:USTF0",1761189577034,2.95,182.88,182.85,4.3835176]
["bitfinex-derivatives","SOLF0:USTF0",1761189577235,2.95,182.88,182.86,4.3835176]
["bitfinex-derivatives","SOLF0:USTF0",1761189577534,2.95,182.88,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189577737,2.95,182.88,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189577936,2.95,182.88,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189579037,2.95,182.88,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189580332,2.95,182.88,182.83,5.02956403]
["bitfinex-derivatives","SOLF0:USTF0",1761189580534,2.95,182.88,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189582930,36.52,182.92,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189582931,2.8,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189584239,2.8,182.91,182.85,5.03093088]
["bitfinex-derivatives","SOLF0:USTF0",1761189584539,36.52,182.92,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189585339,39.32,182.92,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189587736,36.52,182.92,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189589557,2.8,182.94,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189590251,47.94,182.97,182.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189590748,2.8,182.96,182.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189591452,2.8,182.96,182.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189591750,2.8,182.96,182.87,2.0727687]
["bitfinex-derivatives","SOLF0:USTF0",1761189591956,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189592156,2.8,182.96,182.9,5.03641752]
["bitfinex-derivatives","SOLF0:USTF0",1761189592450,2.8,182.96,182.91,5.03641752]
["bitfinex-derivatives","SOLF0:USTF0",1761189592657,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189592852,2.8,182.96,182.9,7.79712367]
["bitfinex-derivatives","SOLF0:USTF0",1761189593048,2.8,182.96,182.91,5.03712367]
["bitfinex-derivatives","SOLF0:USTF0",1761189593258,2.8,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189593456,2.8,182.96,182.89,5.04042891]
["bitfinex-derivatives","SOLF0:USTF0",1761189593651,2.8,182.96,182.9,5.04042891]
["bitfinex-derivatives","SOLF0:USTF0",1761189593852,2.8,182.96,182.91,5.04008072]
["bitfinex-derivatives","SOLF0:USTF0",1761189594048,2.8,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189594245,2.8,182.96,182.89,5.04008072]
["bitfinex-derivatives","SOLF0:USTF0",1761189594457,2.8,182.96,182.9,5.04008072]
["bitfinex-derivatives","SOLF0:USTF0",1761189594648,2.8,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189594649,2.8,182.96,182.91,5.04008072]
["bitfinex-derivatives","SOLF0:USTF0",1761189594849,2.8,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189595055,2.8,182.96,182.89,7.79927921]
["bitfinex-derivatives","SOLF0:USTF0",1761189595355,2.8,182.96,182.9,5.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1761189595555,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189595755,2.8,182.96,182.9,5.03849643]
["bitfinex-derivatives","SOLF0:USTF0",1761189596056,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189596258,2.8,182.96,182.9,5.03798976]
["bitfinex-derivatives","SOLF0:USTF0",1761189596460,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189596660,2.8,182.96,182.9,5.03707729]
["bitfinex-derivatives","SOLF0:USTF0",1761189596860,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189597061,2.8,182.96,182.9,5.03707729]
["bitfinex-derivatives","SOLF0:USTF0",1761189597359,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189597560,2.8,182.96,182.9,5.03662945]
["bitfinex-derivatives","SOLF0:USTF0",1761189597764,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189597965,2.8,182.96,182.9,5.03686254]
["bitfinex-derivatives","SOLF0:USTF0",1761189598272,2.8,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189598458,2.92,182.93,182.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189598761,2.92,182.89,182.86,7.84785041]
["bitfinex-derivatives","SOLF0:USTF0",1761189598963,2.92,182.89,182.87,5.03785041]
["bitfinex-derivatives","SOLF0:USTF0",1761189599167,2.92,182.89,182.88,5.03785041]
["bitfinex-derivatives","SOLF0:USTF0",1761189599556,4.9927687,182.9,182.88,5.03785041]
["bitfinex-derivatives","SOLF0:USTF0",1761189599758,4.9927687,182.9,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189599962,4.9927687,182.9,182.87,7.84786773]
["bitfinex-derivatives","SOLF0:USTF0",1761189600157,4.9927687,182.9,182.88,5.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1761189600461,4.9927687,182.9,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189600661,4.9927687,182.9,182.88,5.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1761189600863,4.9927687,182.9,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189601164,4.9927687,182.9,182.88,5.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1761189601466,4.9927687,182.9,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189601963,2.92,182.89,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189602166,4.9927687,182.89,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189602364,2.0727687,182.89,182.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189602566,2.0727687,182.89,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189606667,2.92,182.9,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189608475,4.9927687,182.9,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189608674,2.92,182.89,182.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189609776,2.92,182.89,182.86,7.8511136]
["bitfinex-derivatives","SOLF0:USTF0",1761189609972,2.92,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189613968,4.9927687,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189614174,2.0727687,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189614375,2.92,182.88,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189616873,7.1826229,182.92,182.87,5.04275955]
["bitfinex-derivatives","SOLF0:USTF0",1761189617079,55.2226229,182.92,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189617576,2.92,182.91,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189620483,2.92,182.91,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189620676,2.92,182.91,182.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189620981,2.92,182.91,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189621174,2.92,182.91,182.87,7.85382512]
["bitfinex-derivatives","SOLF0:USTF0",1761189621376,2.92,182.91,182.88,5.04382512]
["bitfinex-derivatives","SOLF0:USTF0",1761189621583,2.92,182.91,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189621784,2.92,182.91,182.88,5.04385324]
["bitfinex-derivatives","SOLF0:USTF0",1761189621978,2.92,182.91,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189622282,2.92,182.91,182.88,5.04396992]
["bitfinex-derivatives","SOLF0:USTF0",1761189622484,2.92,182.91,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189622682,2.92,182.91,182.88,5.0446291]
["bitfinex-derivatives","SOLF0:USTF0",1761189622983,2.92,182.91,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189623184,2.92,182.91,182.87,7.85497761]
["bitfinex-derivatives","SOLF0:USTF0",1761189623488,2.92,182.91,182.88,5.04497761]
["bitfinex-derivatives","SOLF0:USTF0",1761189623686,2.92,182.91,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189623886,2.92,182.91,182.88,7.81555266]
["bitfinex-derivatives","SOLF0:USTF0",1761189624087,2.92,182.91,182.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189626173,2.0727687,182.89,182.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189626373,2.88,182.88,182.83,7.81839194]
["bitfinex-derivatives","SOLF0:USTF0",1761189626574,2.88,182.88,182.84,5.04839194]
["bitfinex-derivatives","SOLF0:USTF0",1761189626786,2.88,182.88,182.85,5.04839194]
["bitfinex-derivatives","SOLF0:USTF0",1761189626986,2.88,182.88,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189627188,2.88,182.88,182.85,5.04820059]
["bitfinex-derivatives","SOLF0:USTF0",1761189627380,2.88,182.88,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189627581,2.88,182.88,182.85,5.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1761189627777,2.88,182.88,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189627979,2.88,182.88,182.85,5.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1761189628184,2.88,182.88,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189628589,2.79,182.87,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189628790,1.32713599,182.85,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761189628992,1.32713599,182.85,182.84,7.81815306]
["bitfinex-derivatives","SOLF0:USTF0",1761189631480,5.1098542,182.88,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189631682,2.79,182.86,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189631887,1.32713599,182.84,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189632082,1.32713599,182.84,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189632393,1.32713599,182.82,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189632594,1.32713599,182.82,182.8,5.04803716]
["bitfinex-derivatives","SOLF0:USTF0",1761189632788,4.11713599,182.82,182.81,5.04803716]
["bitfinex-derivatives","SOLF0:USTF0",1761189633392,1.32713599,182.82,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189634987,1.32713599,182.82,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189635191,1.32713599,182.82,182.73,5.07406408]
["bitfinex-derivatives","SOLF0:USTF0",1761189635192,1.32713599,182.82,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189635493,1.32713599,182.82,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189635693,1.32713599,182.82,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189635893,1.32713599,182.82,182.81,7.76380015]
["bitfinex-derivatives","SOLF0:USTF0",1761189639408,1.32713599,182.82,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189640810,1.32713599,182.83,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189641104,7.89750502,182.89,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189641305,1.32713599,182.86,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189641519,1.32713599,182.86,182.84,5.04129381]
["bitfinex-derivatives","SOLF0:USTF0",1761189641699,1.32713599,182.86,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189644810,1.32713599,182.87,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189652214,2.79,182.89,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189652413,4.11713599,182.89,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189656117,2.79,182.88,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189656321,5.10750502,182.9,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189656521,6.82863616,182.93,182.79,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761189656522,4.11713599,182.93,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189656718,2.79,182.92,182.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189657725,2.79,182.92,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189658019,2.79,182.92,182.86,7.76499365]
["bitfinex-derivatives","SOLF0:USTF0",1761189658224,2.79,182.92,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761189658721,8.03750502,182.94,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189658920,2.93,182.93,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189662522,5.10750502,182.95,182.9,5.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1761189662727,2.93,182.95,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189664933,2.93,182.95,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189666935,5.10750502,182.98,182.92,1.32713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189667228,5.10750502,182.98,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189667433,2.93,182.99,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189667630,2.93,182.99,182.92,4.10713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189667828,2.93,182.99,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189668435,2.93,182.99,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189669935,2.93,182.99,182.92,4.10713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189670637,2.93,182.98,182.92,4.10713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189670837,5.10750502,182.99,182.88,1.32713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189670838,1.32713599,182.96,182.88,1.32713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189671033,2.93,182.95,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189671732,2.93,182.95,182.9,1.32713599]
["bitfinex-derivatives","SOLF0:USTF0",1761189672039,2.93,182.98,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189672637,2.93,182.97,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189680934,2.93,182.98,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189695968,2.93,182.98,182.9,2.07051236]
["bitfinex-derivatives","SOLF0:USTF0",1761189695969,2.93,182.98,182.86,5.05418198]
["bitfinex-derivatives","SOLF0:USTF0",1761189696163,2.93,182.98,182.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189696463,2.07051236,182.96,182.89,5.02512912]
["bitfinex-derivatives","SOLF0:USTF0",1761189696763,2.96,182.95,182.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189696967,2.96,182.95,182.89,5.0286839]
["bitfinex-derivatives","SOLF0:USTF0",1761189697170,2.96,182.95,182.8,6.78405442]
["bitfinex-derivatives","SOLF0:USTF0",1761189697171,2.96,182.92,182.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189697763,2.96,182.92,182.79,2.07051236]
["bitfinex-derivatives","SOLF0:USTF0",1761189698069,2.96,182.89,182.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189698372,2.96,182.89,182.79,2.07051236]
["bitfinex-derivatives","SOLF0:USTF0",1761189698373,2.96,182.89,182.82,7.76374723]
["bitfinex-derivatives","SOLF0:USTF0",1761189698560,2.96,182.89,182.83,5.03374723]
["bitfinex-derivatives","SOLF0:USTF0",1761189698761,2.96,182.89,182.84,5.03374723]
["bitfinex-derivatives","SOLF0:USTF0",1761189699068,2.96,182.89,182.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189699268,2.96,182.89,182.83,5.03332391]
["bitfinex-derivatives","SOLF0:USTF0",1761189699564,2.96,182.89,182.84,5.03332391]
["bitfinex-derivatives","SOLF0:USTF0",1761189699770,2.96,182.89,182.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189699961,2.96,182.89,182.83,5.03480963]
["bitfinex-derivatives","SOLF0:USTF0",1761189700163,2.96,182.89,182.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189700465,2.96,182.89,182.84,5.03502095]
["bitfinex-derivatives","SOLF0:USTF0",1761189700665,2.96,182.89,182.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189701068,2.96,182.89,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189701265,2.96,182.89,182.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189701574,2.96,182.89,182.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189701772,2.96,182.89,182.83,5.03427112]
["bitfinex-derivatives","SOLF0:USTF0",1761189702073,2.96,182.89,182.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189702278,2.96,182.89,182.83,5.03431706]
["bitfinex-derivatives","SOLF0:USTF0",1761189702473,2.96,182.89,182.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189702773,2.96,182.89,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189709473,2.07051236,182.9,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189709779,2.96,182.94,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189709982,2.96,182.94,182.87,7.7591677]
["bitfinex-derivatives","SOLF0:USTF0",1761189710184,2.96,182.94,182.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189710677,47.31051236,182.95,182.81,10.07051236]
["bitfinex-derivatives","SOLF0:USTF0",1761189710678,2.96,182.91,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189710885,2.96,182.91,182.85,5.02924235]
["bitfinex-derivatives","SOLF0:USTF0",1761189711182,2.96,182.91,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189716288,2.96,182.91,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189718285,2.96,182.93,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189718877,2.07051236,182.95,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189719077,2.88,182.95,182.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189719289,43.65051236,182.98,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189719588,2.88,182.97,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189720789,7.15951225,183.01,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189720790,2.88,183.0,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189724078,2.88,183.0,182.91,7.71433398]
["bitfinex-derivatives","SOLF0:USTF0",1761189724285,2.88,182.94,182.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189729799,2.88,182.91,182.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189733295,4.95051236,182.95,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189733992,2.88,182.94,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189736798,2.88,182.97,182.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189739300,2.88,182.97,182.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189742100,2.88,183.01,182.94,5.03091319]
["bitfinex-derivatives","SOLF0:USTF0",1761189742403,4.95051236,183.0,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189743206,2.07051236,183.0,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189743404,2.88,182.99,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761189749004,2.88,182.99,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189749202,2.88,182.99,182.92,7.86702116]
["bitfinex-derivatives","SOLF0:USTF0",1761189749397,2.88,182.99,182.93,5.02702116]
["bitfinex-derivatives","SOLF0:USTF0",1761189749604,2.88,182.99,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189749809,2.88,182.99,182.93,7.86762644]
["bitfinex-derivatives","SOLF0:USTF0",1761189750008,2.88,182.99,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189750714,4.14570176,182.95,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189750907,4.14570176,182.95,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189751106,4.14570176,182.95,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189752010,2.82,182.94,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189752203,2.82,182.94,182.92,5.03076927]
["bitfinex-derivatives","SOLF0:USTF0",1761189752407,2.82,182.94,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189752608,2.82,182.94,182.92,5.03076927]
["bitfinex-derivatives","SOLF0:USTF0",1761189752806,2.82,182.94,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189753008,2.82,182.94,182.92,5.03077553]
["bitfinex-derivatives","SOLF0:USTF0",1761189753204,2.82,182.94,182.86,1.32570176]
["bitfinex-derivatives","SOLF0:USTF0",1761189753411,1.32570176,182.93,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189753607,1.32570176,182.93,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189753808,50.35094495,183.0,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189753809,1.32570176,182.91,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189754007,2.82,182.92,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189754312,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189754512,2.82,182.92,182.9,5.03438124]
["bitfinex-derivatives","SOLF0:USTF0",1761189754712,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189754912,2.82,182.92,182.9,5.03525186]
["bitfinex-derivatives","SOLF0:USTF0",1761189755115,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189755314,2.82,182.92,182.9,5.03524599]
["bitfinex-derivatives","SOLF0:USTF0",1761189755616,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189755811,2.82,182.92,182.9,5.03524619]
["bitfinex-derivatives","SOLF0:USTF0",1761189756012,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189756211,2.82,182.92,182.9,5.03524402]
["bitfinex-derivatives","SOLF0:USTF0",1761189756412,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189756613,2.82,182.92,182.9,5.0354759]
["bitfinex-derivatives","SOLF0:USTF0",1761189756809,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189757009,2.82,182.92,182.9,5.03581899]
["bitfinex-derivatives","SOLF0:USTF0",1761189757211,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189757412,2.82,182.92,182.9,5.0366853]
["bitfinex-derivatives","SOLF0:USTF0",1761189757612,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189757813,2.82,182.92,182.9,5.0366853]
["bitfinex-derivatives","SOLF0:USTF0",1761189758012,2.82,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189758210,4.14570176,182.93,182.9,7.87645313]
["bitfinex-derivatives","SOLF0:USTF0",1761189758409,4.14570176,182.93,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189760508,2.82,182.97,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189760713,1.32570176,182.94,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189761521,2.82,182.95,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189761813,1.32570176,182.96,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189762014,4.14570176,182.96,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189763222,4.14570176,182.96,182.93,5.0402104]
["bitfinex-derivatives","SOLF0:USTF0",1761189763412,4.14570176,182.96,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189763619,1.32570176,182.96,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189763920,2.82,182.99,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189763921,1.32570176,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189764224,4.14570176,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189765023,4.14570176,182.98,182.96,5.03694812]
["bitfinex-derivatives","SOLF0:USTF0",1761189765217,1.32570176,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189765523,1.32570176,182.98,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189765715,1.32570176,182.98,182.97,7.87621878]
["bitfinex-derivatives","SOLF0:USTF0",1761189766223,1.32570176,182.98,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189768624,1.32570176,182.98,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189768926,4.14570176,182.98,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189769124,4.14570176,182.98,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189771523,4.14570176,182.98,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189771716,4.14570176,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189772022,4.14570176,182.98,182.96,5.0314218]
["bitfinex-derivatives","SOLF0:USTF0",1761189772324,4.14570176,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189772522,4.14570176,182.98,182.96,7.87147892]
["bitfinex-derivatives","SOLF0:USTF0",1761189772724,2.82,182.98,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189772924,4.14570176,182.98,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189775526,4.14570176,182.98,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189775727,4.14570176,182.98,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189775921,50.32163244,183.03,182.95,5.02983795]
["bitfinex-derivatives","SOLF0:USTF0",1761189775922,4.14570176,182.96,182.95,5.02983795]
["bitfinex-derivatives","SOLF0:USTF0",1761189776127,4.14570176,182.96,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189776332,4.14570176,182.96,182.93,7.8720246]
["bitfinex-derivatives","SOLF0:USTF0",1761189776628,4.14570176,182.96,182.94,5.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1761189776832,2.82,182.96,182.95,5.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1761189777026,4.14570176,182.96,182.95,5.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1761189779831,4.14570176,182.96,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761189780132,4.14570176,182.96,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189780333,4.14570176,182.96,182.95,5.03325967]
["bitfinex-derivatives","SOLF0:USTF0",1761189780825,2.82,182.96,182.95,5.03325967]
["bitfinex-derivatives","SOLF0:USTF0",1761189781024,4.14570176,182.96,182.95,5.03325967]
["bitfinex-derivatives","SOLF0:USTF0",1761189781735,2.69,182.95,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189781933,1.32570176,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189782432,4.01570176,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189783131,1.32570176,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189784728,4.01570176,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189784931,2.69,182.91,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189785129,2.69,182.91,182.82,5.06687333]
["bitfinex-derivatives","SOLF0:USTF0",1761189785435,1.32570176,182.92,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189786124,2.69,182.94,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189786325,4.01570176,182.94,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189787928,4.01570176,182.94,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189789244,1.32570176,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189790035,4.01570176,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189791534,2.69,182.93,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189792238,23.60163244,182.99,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189792239,2.69,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189792635,2.69,182.95,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189792838,1.32570176,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189793040,4.01570176,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189793231,2.69,182.93,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189793731,2.69,182.93,182.89,4.96372808]
["bitfinex-derivatives","SOLF0:USTF0",1761189793931,1.32570176,182.92,182.9,4.96372808]
["bitfinex-derivatives","SOLF0:USTF0",1761189794129,4.01570176,182.92,182.91,4.96372808]
["bitfinex-derivatives","SOLF0:USTF0",1761189795745,4.01570176,182.92,182.71,155.19914019]
["bitfinex-derivatives","SOLF0:USTF0",1761189795746,2.69,182.91,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189795945,4.01570176,182.89,182.86,7.86425102]
["bitfinex-derivatives","SOLF0:USTF0",1761189796243,4.01570176,182.89,182.87,4.96425102]
["bitfinex-derivatives","SOLF0:USTF0",1761189796438,4.01570176,182.89,182.88,4.96425102]
["bitfinex-derivatives","SOLF0:USTF0",1761189801744,4.01570176,182.91,182.88,7.86425102]
["bitfinex-derivatives","SOLF0:USTF0",1761189801941,4.01570176,182.91,182.89,4.96425102]
["bitfinex-derivatives","SOLF0:USTF0",1761189802133,4.01570176,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189802333,4.01570176,182.91,182.89,4.95782934]
["bitfinex-derivatives","SOLF0:USTF0",1761189802542,2.69,182.9,182.8,5.06687333]
["bitfinex-derivatives","SOLF0:USTF0",1761189802750,2.69,182.9,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189802947,2.69,182.9,182.87,4.95782934]
["bitfinex-derivatives","SOLF0:USTF0",1761189803146,2.69,182.9,182.88,4.95782934]
["bitfinex-derivatives","SOLF0:USTF0",1761189803348,2.69,182.9,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189803650,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189803847,2.69,182.9,182.88,4.95838397]
["bitfinex-derivatives","SOLF0:USTF0",1761189804049,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189804247,2.69,182.9,182.88,4.95779397]
["bitfinex-derivatives","SOLF0:USTF0",1761189804440,2.69,182.9,182.89,4.95779397]
["bitfinex-derivatives","SOLF0:USTF0",1761189805051,5.10163244,182.97,182.89,4.95779397]
["bitfinex-derivatives","SOLF0:USTF0",1761189805352,2.69,182.92,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189805652,2.69,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189806249,2.69,182.92,182.85,1.32570176]
["bitfinex-derivatives","SOLF0:USTF0",1761189806250,2.69,182.92,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189806450,1.32570176,182.91,182.87,7.85650127]
["bitfinex-derivatives","SOLF0:USTF0",1761189806650,2.69,182.9,182.88,4.95650127]
["bitfinex-derivatives","SOLF0:USTF0",1761189806847,2.69,182.9,182.89,4.95650127]
["bitfinex-derivatives","SOLF0:USTF0",1761189807353,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189807552,2.69,182.9,182.88,4.95535009]
["bitfinex-derivatives","SOLF0:USTF0",1761189807852,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189808052,2.69,182.9,182.88,4.95546513]
["bitfinex-derivatives","SOLF0:USTF0",1761189808254,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189808554,2.69,182.9,182.88,4.95501441]
["bitfinex-derivatives","SOLF0:USTF0",1761189808754,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189809053,2.69,182.9,182.88,4.95490152]
["bitfinex-derivatives","SOLF0:USTF0",1761189809254,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189809454,2.69,182.9,182.88,4.95488874]
["bitfinex-derivatives","SOLF0:USTF0",1761189809646,2.69,182.9,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761189809647,2.69,182.9,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189809851,2.69,182.9,182.87,4.95488874]
["bitfinex-derivatives","SOLF0:USTF0",1761189810047,2.69,182.9,182.88,4.95488874]
["bitfinex-derivatives","SOLF0:USTF0",1761189810248,2.69,182.9,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189810450,2.69,182.9,182.87,4.95484216]
["bitfinex-derivatives","SOLF0:USTF0",1761189810655,2.69,182.9,182.88,4.95484216]
["bitfinex-derivatives","SOLF0:USTF0",1761189810851,2.69,182.9,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189811054,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189811258,2.72,182.96,182.89,4.95530338]
["bitfinex-derivatives","SOLF0:USTF0",1761189811460,2.72,182.96,182.9,4.95530338]
["bitfinex-derivatives","SOLF0:USTF0",1761189811757,2.72,182.96,182.91,4.95530338]
["bitfinex-derivatives","SOLF0:USTF0",1761189811959,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189812158,2.72,182.96,182.89,4.95329882]
["bitfinex-derivatives","SOLF0:USTF0",1761189812362,2.72,182.96,182.9,4.95329882]
["bitfinex-derivatives","SOLF0:USTF0",1761189812561,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189812754,2.72,182.96,182.89,4.95460311]
["bitfinex-derivatives","SOLF0:USTF0",1761189812958,2.72,182.96,182.9,4.95460311]
["bitfinex-derivatives","SOLF0:USTF0",1761189813155,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189813356,2.72,182.96,182.89,4.95524786]
["bitfinex-derivatives","SOLF0:USTF0",1761189813550,2.72,182.96,182.9,4.95524786]
["bitfinex-derivatives","SOLF0:USTF0",1761189813853,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189813854,2.72,182.96,182.91,4.95394546]
["bitfinex-derivatives","SOLF0:USTF0",1761189814060,2.72,182.96,182.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189814259,2.72,182.96,182.89,4.95445307]
["bitfinex-derivatives","SOLF0:USTF0",1761189814456,2.72,182.96,182.9,4.95445307]
["bitfinex-derivatives","SOLF0:USTF0",1761189814655,2.72,182.96,182.91,4.95445307]
["bitfinex-derivatives","SOLF0:USTF0",1761189814956,2.72,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189815159,2.72,182.96,182.9,4.95503123]
["bitfinex-derivatives","SOLF0:USTF0",1761189815359,2.72,182.96,182.91,4.95503123]
["bitfinex-derivatives","SOLF0:USTF0",1761189815662,2.72,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189815964,2.72,182.96,182.9,4.95582937]
["bitfinex-derivatives","SOLF0:USTF0",1761189816258,2.72,182.96,182.91,4.95582937]
["bitfinex-derivatives","SOLF0:USTF0",1761189816461,2.72,182.96,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189816653,2.72,182.96,182.9,4.95663463]
["bitfinex-derivatives","SOLF0:USTF0",1761189816853,2.72,182.96,182.86,4.83234966]
["bitfinex-derivatives","SOLF0:USTF0",1761189816854,2.07234966,182.95,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189817051,2.72,182.94,182.87,4.95822759]
["bitfinex-derivatives","SOLF0:USTF0",1761189817251,2.72,182.94,182.88,4.95822759]
["bitfinex-derivatives","SOLF0:USTF0",1761189817448,2.72,182.94,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189817749,2.72,182.94,182.87,4.9593779]
["bitfinex-derivatives","SOLF0:USTF0",1761189817949,2.72,182.94,182.88,4.9593779]
["bitfinex-derivatives","SOLF0:USTF0",1761189818555,2.72,182.94,182.88,4.96004476]
["bitfinex-derivatives","SOLF0:USTF0",1761189818763,2.72,182.94,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189819065,2.72,182.94,182.87,4.96004691]
["bitfinex-derivatives","SOLF0:USTF0",1761189819259,2.72,182.94,182.88,4.96004691]
["bitfinex-derivatives","SOLF0:USTF0",1761189819563,2.72,182.94,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189819755,2.72,182.94,182.87,4.96086572]
["bitfinex-derivatives","SOLF0:USTF0",1761189819951,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189820158,2.72,182.91,182.85,4.96181026]
["bitfinex-derivatives","SOLF0:USTF0",1761189820356,2.72,182.91,182.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189820664,2.72,182.91,182.88,4.96181026]
["bitfinex-derivatives","SOLF0:USTF0",1761189820860,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189821166,2.72,182.91,182.85,4.96275571]
["bitfinex-derivatives","SOLF0:USTF0",1761189821464,2.72,182.91,182.86,4.96275571]
["bitfinex-derivatives","SOLF0:USTF0",1761189821760,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189821965,2.72,182.91,182.85,4.96279729]
["bitfinex-derivatives","SOLF0:USTF0",1761189822261,2.72,182.91,182.86,4.96279729]
["bitfinex-derivatives","SOLF0:USTF0",1761189822558,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189822762,2.72,182.91,182.85,4.963103]
["bitfinex-derivatives","SOLF0:USTF0",1761189822970,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189822971,2.72,182.91,182.86,4.963103]
["bitfinex-derivatives","SOLF0:USTF0",1761189823164,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189823467,2.72,182.91,182.85,4.96307953]
["bitfinex-derivatives","SOLF0:USTF0",1761189823665,2.72,182.91,182.86,4.96307953]
["bitfinex-derivatives","SOLF0:USTF0",1761189823963,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189824165,2.72,182.91,182.85,4.96307953]
["bitfinex-derivatives","SOLF0:USTF0",1761189824351,2.72,182.91,182.86,4.96307953]
["bitfinex-derivatives","SOLF0:USTF0",1761189824553,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189824857,2.72,182.91,182.85,4.9634674]
["bitfinex-derivatives","SOLF0:USTF0",1761189825052,2.72,182.91,182.86,4.9634674]
["bitfinex-derivatives","SOLF0:USTF0",1761189825263,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189825464,2.72,182.91,182.85,4.96289202]
["bitfinex-derivatives","SOLF0:USTF0",1761189825763,2.72,182.91,182.86,4.96289202]
["bitfinex-derivatives","SOLF0:USTF0",1761189825957,2.72,182.91,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189826166,2.72,182.88,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189826366,2.72,182.88,182.81,4.96284908]
["bitfinex-derivatives","SOLF0:USTF0",1761189826665,2.72,182.88,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189826666,2.72,182.88,182.82,4.96284908]
["bitfinex-derivatives","SOLF0:USTF0",1761189826866,2.72,182.88,182.83,4.96284908]
["bitfinex-derivatives","SOLF0:USTF0",1761189827062,2.72,182.88,182.84,4.96284908]
["bitfinex-derivatives","SOLF0:USTF0",1761189827260,2.72,182.88,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189827567,2.72,182.88,182.81,7.72255913]
["bitfinex-derivatives","SOLF0:USTF0",1761189827755,2.72,182.88,182.82,4.96255913]
["bitfinex-derivatives","SOLF0:USTF0",1761189827960,2.72,182.88,182.83,4.96255913]
["bitfinex-derivatives","SOLF0:USTF0",1761189828255,2.72,182.88,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189828457,2.72,182.88,182.82,4.96214785]
["bitfinex-derivatives","SOLF0:USTF0",1761189828657,2.72,182.88,182.83,4.96214785]
["bitfinex-derivatives","SOLF0:USTF0",1761189828857,2.72,182.88,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189829161,5.10163244,182.9,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189829162,4.79234966,182.9,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189829466,4.79234966,182.9,182.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189829666,2.72,182.89,182.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189830361,2.72,182.89,182.86,4.9597524]
["bitfinex-derivatives","SOLF0:USTF0",1761189830556,2.72,182.89,182.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189830963,2.72,182.89,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189831163,2.72,182.89,182.76,15.13922299]
["bitfinex-derivatives","SOLF0:USTF0",1761189831164,2.72,182.89,182.81,7.72141709]
["bitfinex-derivatives","SOLF0:USTF0",1761189831471,2.72,182.89,182.82,4.96141709]
["bitfinex-derivatives","SOLF0:USTF0",1761189831670,2.72,182.89,182.83,4.96141709]
["bitfinex-derivatives","SOLF0:USTF0",1761189831970,2.72,182.89,182.84,4.96141709]
["bitfinex-derivatives","SOLF0:USTF0",1761189832170,2.72,182.86,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189832465,2.72,182.86,182.82,4.9612188]
["bitfinex-derivatives","SOLF0:USTF0",1761189832666,2.72,182.86,182.83,4.9612188]
["bitfinex-derivatives","SOLF0:USTF0",1761189832870,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189833172,2.72,182.86,182.83,4.96110374]
["bitfinex-derivatives","SOLF0:USTF0",1761189833466,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189833663,2.72,182.86,182.83,4.96091899]
["bitfinex-derivatives","SOLF0:USTF0",1761189833859,2.72,182.86,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189834165,2.72,182.86,182.82,7.72074666]
["bitfinex-derivatives","SOLF0:USTF0",1761189834364,2.72,182.86,182.83,4.96074666]
["bitfinex-derivatives","SOLF0:USTF0",1761189834560,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189834761,2.72,182.86,182.83,4.96159858]
["bitfinex-derivatives","SOLF0:USTF0",1761189835071,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189835267,2.72,182.86,182.83,4.96171307]
["bitfinex-derivatives","SOLF0:USTF0",1761189835572,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189835871,2.72,182.86,182.83,4.96190612]
["bitfinex-derivatives","SOLF0:USTF0",1761189836072,2.72,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189836264,2.72,182.86,182.83,4.96161517]
["bitfinex-derivatives","SOLF0:USTF0",1761189836464,2.72,182.86,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189837561,2.72,182.86,182.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189837757,2.72,182.86,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189837970,2.72,182.86,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189838166,2.72,182.86,182.82,7.72129632]
["bitfinex-derivatives","SOLF0:USTF0",1761189838360,2.72,182.86,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189838560,2.72,182.86,182.8,4.96371622]
["bitfinex-derivatives","SOLF0:USTF0",1761189838768,2.72,182.86,182.81,4.96371622]
["bitfinex-derivatives","SOLF0:USTF0",1761189839073,2.72,182.86,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189839274,2.72,182.86,182.8,4.96343456]
["bitfinex-derivatives","SOLF0:USTF0",1761189839572,2.72,182.86,182.81,4.96343456]
["bitfinex-derivatives","SOLF0:USTF0",1761189839774,2.72,182.86,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761189839966,2.72,182.86,182.8,4.96301277]
["bitfinex-derivatives","SOLF0:USTF0",1761189840165,2.9,182.83,182.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189840472,2.9,182.83,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189840675,2.9,182.83,182.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189840875,2.9,182.83,182.78,7.67395093]
["bitfinex-derivatives","SOLF0:USTF0",1761189841067,2.9,182.83,182.79,4.96395093]
["bitfinex-derivatives","SOLF0:USTF0",1761189841267,2.9,182.83,182.8,4.96395093]
["bitfinex-derivatives","SOLF0:USTF0",1761189841475,2.9,182.83,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189841671,2.9,182.83,182.76,4.96317281]
["bitfinex-derivatives","SOLF0:USTF0",1761189841878,2.9,182.83,182.77,4.96317281]
["bitfinex-derivatives","SOLF0:USTF0",1761189842067,2.9,182.83,182.78,4.96317281]
["bitfinex-derivatives","SOLF0:USTF0",1761189842269,2.9,182.83,182.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189842469,2.9,182.83,182.77,4.9620767]
["bitfinex-derivatives","SOLF0:USTF0",1761189842669,2.9,182.83,182.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189842869,2.9,182.83,182.77,4.96207391]
["bitfinex-derivatives","SOLF0:USTF0",1761189843074,2.9,182.83,182.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189843275,2.9,182.83,182.77,4.96047584]
["bitfinex-derivatives","SOLF0:USTF0",1761189843479,2.9,182.83,182.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189843778,2.9,182.83,182.77,4.96028539]
["bitfinex-derivatives","SOLF0:USTF0",1761189843980,2.9,182.83,182.78,4.95982592]
["bitfinex-derivatives","SOLF0:USTF0",1761189844168,2.9,182.83,182.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189845070,2.9,182.83,182.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189845273,2.9,182.77,182.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189845474,5.10163244,182.83,182.63,2.07234966]
["bitfinex-derivatives","SOLF0:USTF0",1761189845475,2.9,182.74,182.63,2.07234966]
["bitfinex-derivatives","SOLF0:USTF0",1761189845682,2.9,182.74,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189849073,2.9,182.74,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189855782,2.9,182.82,182.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189855983,4.97234966,182.8,182.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189856183,4.97234966,182.8,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189856485,2.9,182.8,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189862290,2.9,182.79,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189862496,2.9,182.79,182.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189862786,2.9,182.76,182.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189863091,2.9,182.79,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189863287,4.97234966,182.79,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189863487,2.9,182.78,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189866894,2.87,182.75,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761189869596,2.87,182.75,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189869896,2.07234966,182.73,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189870397,2.72,182.72,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189872695,1.32924519,182.71,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189873497,1.32924519,182.73,182.64,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189873694,1.32924519,182.73,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189875795,1.32924519,182.73,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189875992,2.72,182.75,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189876704,1.32924519,182.76,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189877304,4.04924519,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189880604,2.72,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189880901,2.72,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189881504,4.04924519,182.76,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189883503,1.32924519,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189883806,4.04924519,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189884610,2.72,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189885510,2.72,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189887808,2.72,182.73,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189893014,1.32924519,182.74,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189894808,1.32924519,182.76,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189895011,1.32924519,182.78,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189895204,1.32924519,182.78,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189895411,4.04924519,182.78,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189895716,4.04924519,182.78,182.75,7.8994486]
["bitfinex-derivatives","SOLF0:USTF0",1761189895914,2.72,182.77,182.76,4.9794486]
["bitfinex-derivatives","SOLF0:USTF0",1761189897614,2.72,182.77,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761189897810,1.32924519,182.74,182.73,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189898014,4.04924519,182.74,182.73,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189898214,2.72,182.74,182.73,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189898411,1.32924519,182.74,182.73,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189898612,2.91,182.77,182.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189898814,4.23924519,182.77,182.75,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189899017,4.23924519,182.77,182.76,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189899212,1.32924519,182.77,182.76,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189899418,4.23924519,182.79,182.76,4.98042174]
["bitfinex-derivatives","SOLF0:USTF0",1761189899717,4.23924519,182.79,182.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189900017,2.91,182.78,182.75,7.75964508]
["bitfinex-derivatives","SOLF0:USTF0",1761189900216,2.91,182.78,182.76,4.97964508]
["bitfinex-derivatives","SOLF0:USTF0",1761189900422,2.91,182.78,182.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189900423,2.91,182.78,182.77,4.97964508]
["bitfinex-derivatives","SOLF0:USTF0",1761189900918,2.91,182.78,182.69,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189900919,2.91,182.78,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189901107,1.32924519,182.76,182.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189901310,2.91,182.75,182.72,7.76202343]
["bitfinex-derivatives","SOLF0:USTF0",1761189901512,2.91,182.75,182.73,4.98202343]
["bitfinex-derivatives","SOLF0:USTF0",1761189901712,2.91,182.75,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189901713,2.91,182.75,182.74,4.98268257]
["bitfinex-derivatives","SOLF0:USTF0",1761189905018,2.91,182.74,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189905224,1.32924519,182.68,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189905824,4.23924519,182.68,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189907422,2.91,182.67,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189909720,4.23924519,182.68,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189909927,1.32924519,182.66,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189910126,4.23924519,182.66,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189912727,1.32924519,182.68,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189913717,2.91,182.69,182.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189913920,1.32924519,182.7,182.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189915320,4.23924519,182.7,182.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189916421,1.32924519,182.72,182.64,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189916622,1.32924519,182.72,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189916926,2.91,182.73,182.66,4.10924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189919623,5.10163244,182.77,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189919834,2.91,182.74,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189920027,2.91,182.74,182.68,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189920834,2.91,182.74,182.67,4.10924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189921031,2.91,182.74,182.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189921530,4.23924519,182.77,182.71,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189921735,4.23924519,182.77,182.71,4.10924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189923231,2.91,182.77,182.71,4.10924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189923932,2.91,182.77,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189924133,45.42,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189924134,2.76,182.8,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189924324,2.76,182.8,182.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189924527,2.76,182.8,182.73,4.13924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189924725,2.76,182.8,182.73,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189924926,2.76,182.8,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189925129,51.85087763,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189925332,45.42,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189925529,48.18,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761189926135,2.76,182.81,182.77,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189926742,2.76,182.81,182.75,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189929539,2.76,182.81,182.75,4.05924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189931241,2.76,182.81,182.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189931444,2.94,182.79,182.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189931638,2.94,182.79,182.71,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189931948,2.94,182.77,182.69,4.05924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189932543,2.94,182.77,182.71,1.32924519]
["bitfinex-derivatives","SOLF0:USTF0",1761189932740,2.94,182.77,182.69,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189934945,2.94,182.77,182.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189937948,2.94,182.77,182.68,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189938146,2.94,182.77,182.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189938346,2.94,182.77,182.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761189938347,2.94,182.77,182.71,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189938545,5.10163244,182.81,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189938742,2.94,182.8,182.74,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189938942,2.94,182.8,182.74,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189940153,2.94,182.8,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189940348,2.94,182.8,182.74,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189940649,2.94,182.8,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189942751,2.94,182.8,182.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189942953,2.94,182.8,182.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189943849,2.94,182.8,182.75,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189944045,2.94,182.8,182.75,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189945851,2.94,182.8,182.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189946056,2.94,182.8,182.75,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189946356,2.94,182.8,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189949053,2.94,182.8,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189950151,2.94,182.8,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189950950,2.94,182.85,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189952455,2.94,182.85,182.76,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189954763,2.94,182.84,182.76,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189956366,2.94,182.83,182.76,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189956663,2.94,182.83,182.76,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189957062,2.94,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761189957262,2.94,182.83,182.79,4.80549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189958556,2.94,182.83,182.79,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189959066,2.94,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189959261,5.10163244,182.87,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189959567,2.87,182.86,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189962268,5.10163244,182.87,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189962476,2.87,182.88,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189966675,2.87,182.88,182.84,4.9652296]
["bitfinex-derivatives","SOLF0:USTF0",1761189966873,2.87,182.88,182.82,5.01549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189967078,2.87,182.88,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189968877,2.87,182.88,182.85,4.96208849]
["bitfinex-derivatives","SOLF0:USTF0",1761189969578,2.87,182.88,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189969777,2.87,182.91,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189970368,2.87,182.91,182.85,2.07549286]
["bitfinex-derivatives","SOLF0:USTF0",1761189970579,2.87,182.91,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189973678,2.87,182.94,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189981690,2.87,182.94,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761189991395,2.87,182.94,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189991596,2.84,182.92,182.82,4.95835776]
["bitfinex-derivatives","SOLF0:USTF0",1761189991897,2.84,182.92,182.83,7.73835776]
["bitfinex-derivatives","SOLF0:USTF0",1761189992097,2.84,182.92,182.84,4.95835776]
["bitfinex-derivatives","SOLF0:USTF0",1761189992297,2.84,182.92,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189992497,2.84,182.92,182.84,4.95947342]
["bitfinex-derivatives","SOLF0:USTF0",1761189992698,2.84,182.92,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189992904,2.84,182.92,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189994704,4.16639849,182.92,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189995002,2.84,182.91,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189997608,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189998411,2.84,182.89,182.86,5.00393035]
["bitfinex-derivatives","SOLF0:USTF0",1761189998608,2.84,182.89,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761189999503,2.84,182.92,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190001310,2.84,182.94,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190005010,2.84,182.94,182.91,5.01093744]
["bitfinex-derivatives","SOLF0:USTF0",1761190005207,2.84,182.94,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190005405,2.84,182.94,182.91,5.01051591]
["bitfinex-derivatives","SOLF0:USTF0",1761190005709,2.84,182.94,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190005910,2.84,182.94,182.91,5.01051591]
["bitfinex-derivatives","SOLF0:USTF0",1761190006107,2.84,182.93,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190006307,2.84,182.93,182.88,7.79104672]
["bitfinex-derivatives","SOLF0:USTF0",1761190006510,2.84,182.93,182.89,5.01104672]
["bitfinex-derivatives","SOLF0:USTF0",1761190006708,2.84,182.93,182.9,5.01104672]
["bitfinex-derivatives","SOLF0:USTF0",1761190006909,2.84,182.93,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190007104,2.84,182.93,182.89,7.79262459]
["bitfinex-derivatives","SOLF0:USTF0",1761190007304,2.84,182.93,182.9,5.01262459]
["bitfinex-derivatives","SOLF0:USTF0",1761190007506,2.84,182.93,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190007710,2.84,182.93,182.9,5.01406363]
["bitfinex-derivatives","SOLF0:USTF0",1761190007909,2.84,182.93,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190008110,2.84,182.93,182.9,5.01378648]
["bitfinex-derivatives","SOLF0:USTF0",1761190008309,2.84,182.93,182.86,1.32639849]
["bitfinex-derivatives","SOLF0:USTF0",1761190008310,2.84,182.93,182.86,4.10639849]
["bitfinex-derivatives","SOLF0:USTF0",1761190008511,2.84,182.93,182.87,7.79409617]
["bitfinex-derivatives","SOLF0:USTF0",1761190008716,2.84,182.93,182.88,7.79409617]
["bitfinex-derivatives","SOLF0:USTF0",1761190008903,2.84,182.93,182.89,5.01409617]
["bitfinex-derivatives","SOLF0:USTF0",1761190009099,2.84,182.93,182.9,5.01409617]
["bitfinex-derivatives","SOLF0:USTF0",1761190009307,2.84,182.93,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190009611,2.84,182.93,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190009912,2.84,182.93,182.88,7.79481602]
["bitfinex-derivatives","SOLF0:USTF0",1761190010110,2.84,182.92,182.89,5.01481602]
["bitfinex-derivatives","SOLF0:USTF0",1761190010306,2.84,182.92,182.9,5.01481602]
["bitfinex-derivatives","SOLF0:USTF0",1761190010504,2.84,182.92,182.91,5.01481602]
["bitfinex-derivatives","SOLF0:USTF0",1761190011614,2.84,182.92,182.84,4.10639849]
["bitfinex-derivatives","SOLF0:USTF0",1761190011814,2.84,182.9,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190012011,2.84,182.9,182.87,5.01732977]
["bitfinex-derivatives","SOLF0:USTF0",1761190012313,2.84,182.9,182.88,5.01732977]
["bitfinex-derivatives","SOLF0:USTF0",1761190012514,2.84,182.9,182.89,5.01732977]
["bitfinex-derivatives","SOLF0:USTF0",1761190012903,7.94163244,182.9,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190013107,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190013307,2.84,182.89,182.86,5.02055911]
["bitfinex-derivatives","SOLF0:USTF0",1761190013509,2.84,182.89,182.87,5.02055911]
["bitfinex-derivatives","SOLF0:USTF0",1761190013711,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190013918,2.84,182.89,182.86,5.02086624]
["bitfinex-derivatives","SOLF0:USTF0",1761190014118,2.84,182.89,182.87,5.02086624]
["bitfinex-derivatives","SOLF0:USTF0",1761190014419,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190014622,2.84,182.89,182.86,5.02064721]
["bitfinex-derivatives","SOLF0:USTF0",1761190014920,2.84,182.89,182.87,5.02064721]
["bitfinex-derivatives","SOLF0:USTF0",1761190015219,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190015415,2.84,182.89,182.86,5.02045598]
["bitfinex-derivatives","SOLF0:USTF0",1761190015726,2.84,182.89,182.87,5.02045598]
["bitfinex-derivatives","SOLF0:USTF0",1761190016022,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190016317,2.84,182.89,182.86,5.02035848]
["bitfinex-derivatives","SOLF0:USTF0",1761190016517,2.84,182.89,182.87,5.02035848]
["bitfinex-derivatives","SOLF0:USTF0",1761190016709,2.84,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190016907,2.84,182.89,182.86,5.02008302]
["bitfinex-derivatives","SOLF0:USTF0",1761190017110,2.84,182.89,182.87,5.02008302]
["bitfinex-derivatives","SOLF0:USTF0",1761190017416,7.94163244,182.91,182.88,7.7995171]
["bitfinex-derivatives","SOLF0:USTF0",1761190017619,2.84,182.91,182.89,5.0195171]
["bitfinex-derivatives","SOLF0:USTF0",1761190017811,2.84,182.91,182.9,5.0195171]
["bitfinex-derivatives","SOLF0:USTF0",1761190018808,53.14163244,182.93,182.9,7.7495171]
["bitfinex-derivatives","SOLF0:USTF0",1761190019014,48.04,182.93,182.91,5.01700639]
["bitfinex-derivatives","SOLF0:USTF0",1761190019216,48.04,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190019518,48.04,182.93,182.91,7.74670965]
["bitfinex-derivatives","SOLF0:USTF0",1761190019718,48.04,182.93,182.92,5.01670965]
["bitfinex-derivatives","SOLF0:USTF0",1761190019918,45.26,182.93,182.92,5.01670965]
["bitfinex-derivatives","SOLF0:USTF0",1761190022417,48.04,182.93,182.92,5.01670965]
["bitfinex-derivatives","SOLF0:USTF0",1761190029526,48.04,182.93,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190029527,2.78,182.92,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190029724,2.78,182.88,182.85,5.01497996]
["bitfinex-derivatives","SOLF0:USTF0",1761190029923,49.38639849,182.89,182.86,5.01497996]
["bitfinex-derivatives","SOLF0:USTF0",1761190030127,2.78,182.88,182.87,5.01497996]
["bitfinex-derivatives","SOLF0:USTF0",1761190033132,2.78,182.88,182.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190033430,4.10639849,182.85,182.82,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190033630,49.38639849,182.85,182.83,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190033930,45.28,182.85,182.84,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190035623,45.28,182.85,182.84,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190037032,45.28,182.87,182.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190037233,45.28,182.87,182.86,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190037234,48.06,182.87,182.86,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190037428,49.38639849,182.87,182.86,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190039635,48.06,182.87,182.86,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190039828,45.28,182.87,182.86,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190040534,45.28,182.89,182.86,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190040729,45.28,182.89,182.87,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190040935,45.28,182.89,182.88,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190041137,48.06,182.89,182.88,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190041335,45.28,182.89,182.88,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190041830,45.28,182.89,182.88,5.01669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190042433,45.28,182.89,182.88,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190043242,2.78,182.92,182.88,7.74669356]
["bitfinex-derivatives","SOLF0:USTF0",1761190043544,2.78,182.92,182.8,5.06799999]
["bitfinex-derivatives","SOLF0:USTF0",1761190043545,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190043939,35.96,182.93,182.91,5.01304168]
["bitfinex-derivatives","SOLF0:USTF0",1761190044244,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190044439,35.96,182.93,182.91,5.01432069]
["bitfinex-derivatives","SOLF0:USTF0",1761190044635,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190044939,35.96,182.93,182.91,5.01443834]
["bitfinex-derivatives","SOLF0:USTF0",1761190045141,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190045342,35.96,182.93,182.91,5.01391188]
["bitfinex-derivatives","SOLF0:USTF0",1761190045545,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190045738,35.96,182.93,182.91,5.01488229]
["bitfinex-derivatives","SOLF0:USTF0",1761190046040,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190046234,35.96,182.93,182.91,5.01468842]
["bitfinex-derivatives","SOLF0:USTF0",1761190046540,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190046739,35.96,182.93,182.91,5.01470446]
["bitfinex-derivatives","SOLF0:USTF0",1761190046942,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190047142,35.96,182.93,182.91,5.01509311]
["bitfinex-derivatives","SOLF0:USTF0",1761190047343,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190047546,35.96,182.93,182.91,5.0156789]
["bitfinex-derivatives","SOLF0:USTF0",1761190047737,35.96,182.93,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190047934,2.78,182.92,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761190048146,2.78,182.92,182.91,5.01656557]
["bitfinex-derivatives","SOLF0:USTF0",1761190050146,36.13,182.93,182.91,5.01656557]
["bitfinex-derivatives","SOLF0:USTF0",1761190050336,36.13,182.93,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190050538,36.13,182.93,182.9,7.85680824]
["bitfinex-derivatives","SOLF0:USTF0",1761190050841,36.13,182.93,182.91,5.01680824]
["bitfinex-derivatives","SOLF0:USTF0",1761190051142,36.13,182.93,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190051339,36.13,182.93,182.91,5.01714836]
["bitfinex-derivatives","SOLF0:USTF0",1761190051540,36.13,182.93,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190051747,36.13,182.93,182.91,5.01703205]
["bitfinex-derivatives","SOLF0:USTF0",1761190051947,36.13,182.93,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190052150,2.95,182.92,182.91,5.01738199]
["bitfinex-derivatives","SOLF0:USTF0",1761190053449,2.95,182.92,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190053842,2.95,182.92,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190053843,2.95,182.91,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190054042,2.95,182.91,182.88,5.01780369]
["bitfinex-derivatives","SOLF0:USTF0",1761190054245,2.95,182.91,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190054246,2.95,182.91,182.89,5.01780369]
["bitfinex-derivatives","SOLF0:USTF0",1761190054445,2.95,182.91,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190054649,2.95,182.91,182.88,5.01910312]
["bitfinex-derivatives","SOLF0:USTF0",1761190054841,2.95,182.91,182.89,5.01910312]
["bitfinex-derivatives","SOLF0:USTF0",1761190055046,2.95,182.91,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190055248,2.95,182.91,182.88,5.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1761190055447,2.95,182.91,182.89,5.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1761190055648,2.95,182.91,182.9,5.04830526]
["bitfinex-derivatives","SOLF0:USTF0",1761190056851,2.95,182.95,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190057049,2.95,182.95,182.92,7.88830526]
["bitfinex-derivatives","SOLF0:USTF0",1761190057253,2.95,182.95,182.93,5.04830526]
["bitfinex-derivatives","SOLF0:USTF0",1761190057453,2.95,182.95,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190057651,55.37614009,182.97,182.93,7.88584462]
["bitfinex-derivatives","SOLF0:USTF0",1761190057853,55.37614009,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190058046,2.95,182.96,182.94,5.04453434]
["bitfinex-derivatives","SOLF0:USTF0",1761190058249,2.95,182.96,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190058450,2.95,182.96,182.94,5.04378847]
["bitfinex-derivatives","SOLF0:USTF0",1761190058650,45.24,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190058848,45.24,182.97,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190059156,45.24,182.97,182.87,2.07246017]
["bitfinex-derivatives","SOLF0:USTF0",1761190059157,48.19,182.97,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190059357,48.19,182.97,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190059555,48.19,182.97,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190059852,48.19,182.97,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190060054,48.19,182.97,182.95,7.88177186]
["bitfinex-derivatives","SOLF0:USTF0",1761190060253,48.19,182.97,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190060547,45.24,182.97,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190060743,2.95,183.02,182.96,7.87835604]
["bitfinex-derivatives","SOLF0:USTF0",1761190060945,2.95,183.02,182.97,7.87835604]
["bitfinex-derivatives","SOLF0:USTF0",1761190061145,2.95,183.02,182.98,5.03835604]
["bitfinex-derivatives","SOLF0:USTF0",1761190061355,2.95,183.02,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190061555,2.95,183.02,182.98,5.03486218]
["bitfinex-derivatives","SOLF0:USTF0",1761190061853,2.95,183.02,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190062054,2.95,183.02,182.98,7.87485713]
["bitfinex-derivatives","SOLF0:USTF0",1761190062250,2.95,183.02,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190065055,2.95,183.02,182.99,7.86644146]
["bitfinex-derivatives","SOLF0:USTF0",1761190065250,45.26,183.03,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190065652,48.21,183.03,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190066252,2.07246017,183.06,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190066452,23.25863616,183.1,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190066453,2.95,183.1,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190066653,2.95,183.1,183.04,5.02060052]
["bitfinex-derivatives","SOLF0:USTF0",1761190066857,2.95,183.1,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190067057,2.95,183.1,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190067246,2.95,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190077466,45.32,183.14,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190078366,45.32,183.14,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190078960,2.95,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190082866,2.85,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190085969,2.07246017,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190086171,2.85,183.18,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190087876,2.85,183.18,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190094080,2.07246017,183.16,183.05,4.87246017]
["bitfinex-derivatives","SOLF0:USTF0",1761190094286,2.85,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190095789,2.85,183.12,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190095992,2.85,183.12,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190097089,2.85,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190098493,2.85,183.14,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190099298,2.85,183.14,183.06,7.78524405]
["bitfinex-derivatives","SOLF0:USTF0",1761190099498,2.85,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190100394,2.85,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190102296,2.85,183.18,183.11,7.79439059]
["bitfinex-derivatives","SOLF0:USTF0",1761190102496,2.85,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190105303,2.85,183.18,183.12,5.00253787]
["bitfinex-derivatives","SOLF0:USTF0",1761190105504,2.85,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190105700,2.85,183.18,183.12,7.94256569]
["bitfinex-derivatives","SOLF0:USTF0",1761190105898,2.85,183.18,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761190107203,2.85,183.18,183.13,5.00600666]
["bitfinex-derivatives","SOLF0:USTF0",1761190107408,2.85,183.18,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761190108603,7.99972482,183.21,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761190108900,5.06972482,183.21,183.14,5.00822201]
["bitfinex-derivatives","SOLF0:USTF0",1761190109097,2.93,183.31,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190109299,2.93,183.31,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190109503,2.93,183.31,183.25,4.99761839]
["bitfinex-derivatives","SOLF0:USTF0",1761190109706,2.93,183.31,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190110296,2.93,183.34,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190111504,2.93,183.33,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190112307,2.93,183.31,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190116715,1.32099148,183.3,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190117017,2.93,183.29,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190119620,2.93,183.29,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190119814,2.93,183.32,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190120011,1.32099148,183.33,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190120012,48.55,183.31,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190120618,45.6,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190121319,2.93,183.34,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190121519,2.93,183.32,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190124222,35.04,183.31,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190124419,45.58,183.31,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190125520,45.56,183.32,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190126220,2.93,183.35,183.29,1.32099148]
["bitfinex-derivatives","SOLF0:USTF0",1761190126420,45.56,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190128113,2.93,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190128418,48.49,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190130028,2.93,183.31,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190130416,33.35,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190130621,2.93,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190130824,48.47,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190131025,2.93,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190131225,31.83,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190131429,2.93,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190131723,48.47,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190132223,2.93,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190132528,48.47,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190132917,2.93,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190133118,48.47,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190134630,48.47,183.29,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190134631,2.93,183.28,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190134932,2.93,183.28,183.22,4.13099148]
["bitfinex-derivatives","SOLF0:USTF0",1761190135832,2.93,183.28,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190136525,2.93,183.26,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190136720,1.32099148,183.25,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190137331,2.93,183.26,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190140326,45.5,183.25,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761190140833,1.32099148,183.27,183.2,1.32099148]
["bitfinex-derivatives","SOLF0:USTF0",1761190141033,15.24,183.27,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190141928,4.14099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190142132,36.08099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190144828,4.14099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190145133,49.62099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190146127,4.14099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190146327,49.62099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190146737,4.14099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190146936,49.62099148,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190147537,2.82,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190148131,46.80099148,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190148333,48.28,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190148527,45.46,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190148732,48.28,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190149434,48.28,183.29,183.26,4.99914157]
["bitfinex-derivatives","SOLF0:USTF0",1761190149435,2.82,183.28,183.26,4.99914157]
["bitfinex-derivatives","SOLF0:USTF0",1761190149636,2.82,183.28,183.21,1.32099148]
["bitfinex-derivatives","SOLF0:USTF0",1761190149637,2.82,183.28,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190149934,2.82,183.28,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190150137,1.32099148,183.27,183.25,4.99974874]
["bitfinex-derivatives","SOLF0:USTF0",1761190150336,2.82,183.26,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190150536,2.82,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190150733,2.82,183.26,183.24,5.00396866]
["bitfinex-derivatives","SOLF0:USTF0",1761190150935,2.82,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190151237,2.82,183.26,183.24,5.00396866]
["bitfinex-derivatives","SOLF0:USTF0",1761190151435,2.82,183.26,183.25,5.00396866]
["bitfinex-derivatives","SOLF0:USTF0",1761190154842,40.52,183.26,183.25,5.00396866]
["bitfinex-derivatives","SOLF0:USTF0",1761190155441,48.26,183.26,183.25,5.00396866]
["bitfinex-derivatives","SOLF0:USTF0",1761190157239,2.82,183.26,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190157445,48.26,183.26,183.24,5.02033909]
["bitfinex-derivatives","SOLF0:USTF0",1761190158244,2.82,183.25,183.23,5.02058293]
["bitfinex-derivatives","SOLF0:USTF0",1761190158443,2.82,183.25,183.24,5.02058293]
["bitfinex-derivatives","SOLF0:USTF0",1761190160247,45.44,183.26,183.24,7.82058293]
["bitfinex-derivatives","SOLF0:USTF0",1761190160442,45.44,183.26,183.25,5.02058293]
["bitfinex-derivatives","SOLF0:USTF0",1761190160748,2.82,183.27,183.25,5.02032766]
["bitfinex-derivatives","SOLF0:USTF0",1761190160945,45.42,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190161247,45.42,183.26,183.25,5.02015138]
["bitfinex-derivatives","SOLF0:USTF0",1761190162644,48.24,183.26,183.25,5.02015138]
["bitfinex-derivatives","SOLF0:USTF0",1761190168054,45.42,183.26,183.25,7.72015138]
["bitfinex-derivatives","SOLF0:USTF0",1761190168448,2.96,183.28,183.25,7.72015138]
["bitfinex-derivatives","SOLF0:USTF0",1761190168647,2.96,183.28,183.26,7.81015138]
["bitfinex-derivatives","SOLF0:USTF0",1761190168841,2.96,183.28,183.21,1.32099148]
["bitfinex-derivatives","SOLF0:USTF0",1761190168842,45.38,183.27,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190169048,45.38,183.26,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190169252,45.38,183.26,183.25,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190169454,45.38,183.26,183.25,7.81213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190170957,2.93,183.27,183.25,7.81213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190171150,2.93,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190171357,46.87,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190171757,2.93,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190171955,48.29,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190172952,2.93,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190173148,48.29,183.27,183.26,5.02213754]
["bitfinex-derivatives","SOLF0:USTF0",1761190173554,2.93,183.26,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190173858,48.29,183.25,183.23,5.02649082]
["bitfinex-derivatives","SOLF0:USTF0",1761190174154,2.93,183.25,183.24,5.02649082]
["bitfinex-derivatives","SOLF0:USTF0",1761190174354,43.91,183.25,183.24,5.02649082]
["bitfinex-derivatives","SOLF0:USTF0",1761190175058,2.93,183.25,183.24,5.02649082]
["bitfinex-derivatives","SOLF0:USTF0",1761190175556,43.89,183.25,183.24,5.02649082]
["bitfinex-derivatives","SOLF0:USTF0",1761190178264,2.93,183.24,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190178562,2.93,183.23,183.2,5.03824976]
["bitfinex-derivatives","SOLF0:USTF0",1761190178759,2.93,183.23,183.21,5.03824976]
["bitfinex-derivatives","SOLF0:USTF0",1761190178951,2.93,183.23,183.22,5.03824976]
["bitfinex-derivatives","SOLF0:USTF0",1761190180073,2.93,183.23,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190180259,2.93,183.23,183.2,5.03529204]
["bitfinex-derivatives","SOLF0:USTF0",1761190180459,2.93,183.23,183.21,5.03529204]
["bitfinex-derivatives","SOLF0:USTF0",1761190180659,2.93,183.23,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190180962,2.93,183.23,183.2,5.0351935]
["bitfinex-derivatives","SOLF0:USTF0",1761190181161,2.93,183.23,183.21,5.0351935]
["bitfinex-derivatives","SOLF0:USTF0",1761190181458,2.93,183.23,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190181663,2.93,183.23,183.2,5.03378842]
["bitfinex-derivatives","SOLF0:USTF0",1761190181962,2.93,183.23,183.21,5.03378842]
["bitfinex-derivatives","SOLF0:USTF0",1761190182269,2.93,183.23,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190182470,2.93,183.23,183.2,5.03256928]
["bitfinex-derivatives","SOLF0:USTF0",1761190182762,2.93,183.23,183.21,5.03256928]
["bitfinex-derivatives","SOLF0:USTF0",1761190182957,2.93,183.23,183.22,5.03208587]
["bitfinex-derivatives","SOLF0:USTF0",1761190183757,2.93,183.24,183.22,5.03208587]
["bitfinex-derivatives","SOLF0:USTF0",1761190184061,2.93,183.24,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190184259,2.93,183.24,183.21,7.82107177]
["bitfinex-derivatives","SOLF0:USTF0",1761190184460,2.93,183.24,183.22,5.03107177]
["bitfinex-derivatives","SOLF0:USTF0",1761190184666,2.93,183.24,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190184969,2.93,183.24,183.22,5.03094975]
["bitfinex-derivatives","SOLF0:USTF0",1761190185153,2.93,183.24,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190185353,48.27,183.23,183.22,5.0305235]
["bitfinex-derivatives","SOLF0:USTF0",1761190185961,8.04055878,183.26,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190186169,6.82863616,183.29,183.24,7.81951927]
["bitfinex-derivatives","SOLF0:USTF0",1761190186170,48.27,183.27,183.24,7.81951927]
["bitfinex-derivatives","SOLF0:USTF0",1761190186463,48.27,183.27,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190188057,2.93,183.27,183.25,5.02918567]
["bitfinex-derivatives","SOLF0:USTF0",1761190188260,45.34,183.26,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190188458,45.34,183.26,183.25,5.02927505]
["bitfinex-derivatives","SOLF0:USTF0",1761190188856,2.93,183.27,183.25,5.02927505]
["bitfinex-derivatives","SOLF0:USTF0",1761190189061,45.32,183.26,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190189261,45.32,183.26,183.25,5.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1761190189765,2.93,183.27,183.25,5.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1761190189965,2.93,183.27,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190190167,45.32,183.26,183.25,5.0293745]
["bitfinex-derivatives","SOLF0:USTF0",1761190190366,2.93,183.27,183.25,5.0293745]
["bitfinex-derivatives","SOLF0:USTF0",1761190190563,45.32,183.26,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190190767,45.32,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190191157,2.93,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190191669,48.25,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190191869,2.93,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190192064,48.25,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190192762,2.93,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190193169,48.23,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190193572,2.93,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190194169,48.23,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190194367,2.93,183.26,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190194574,2.93,183.28,183.25,5.02947675]
["bitfinex-derivatives","SOLF0:USTF0",1761190194773,2.93,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190195471,2.93,183.28,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190195675,2.93,183.28,183.22,7.82082995]
["bitfinex-derivatives","SOLF0:USTF0",1761190195864,2.93,183.27,183.23,7.82082995]
["bitfinex-derivatives","SOLF0:USTF0",1761190196062,2.93,183.26,183.24,7.82082995]
["bitfinex-derivatives","SOLF0:USTF0",1761190196266,2.93,183.26,183.25,5.03082995]
["bitfinex-derivatives","SOLF0:USTF0",1761190197969,2.93,183.29,183.25,5.03082995]
["bitfinex-derivatives","SOLF0:USTF0",1761190198169,48.21,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190198981,2.93,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190199277,2.83,183.29,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190199575,2.83,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190200873,2.83,183.28,183.26,5.03049813]
["bitfinex-derivatives","SOLF0:USTF0",1761190201069,2.83,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190201273,2.83,183.28,183.26,5.03038968]
["bitfinex-derivatives","SOLF0:USTF0",1761190201577,2.83,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190201879,2.83,183.28,183.26,5.03044132]
["bitfinex-derivatives","SOLF0:USTF0",1761190202087,2.83,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190202378,48.11,183.28,183.26,5.03038824]
["bitfinex-derivatives","SOLF0:USTF0",1761190202583,48.11,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190202788,2.83,183.28,183.26,5.03038745]
["bitfinex-derivatives","SOLF0:USTF0",1761190202987,2.83,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190203184,48.11,183.28,183.26,5.03038745]
["bitfinex-derivatives","SOLF0:USTF0",1761190203376,48.11,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190203580,2.83,183.28,183.26,5.03029899]
["bitfinex-derivatives","SOLF0:USTF0",1761190203889,2.83,183.27,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190204082,2.83,183.27,183.26,5.03030298]
["bitfinex-derivatives","SOLF0:USTF0",1761190204277,45.28,183.28,183.26,7.90030298]
["bitfinex-derivatives","SOLF0:USTF0",1761190204485,2.83,183.28,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190204890,2.83,183.28,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190205095,2.83,183.28,183.25,7.90247219]
["bitfinex-derivatives","SOLF0:USTF0",1761190205291,48.11,183.28,183.26,5.03247219]
["bitfinex-derivatives","SOLF0:USTF0",1761190205593,2.83,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190205792,2.83,183.29,183.26,5.03238957]
["bitfinex-derivatives","SOLF0:USTF0",1761190205993,2.83,183.29,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190206292,2.83,183.28,183.25,7.90239156]
["bitfinex-derivatives","SOLF0:USTF0",1761190206494,2.83,183.28,183.26,5.03239156]
["bitfinex-derivatives","SOLF0:USTF0",1761190206690,2.83,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190206891,2.83,183.28,183.26,5.03210832]
["bitfinex-derivatives","SOLF0:USTF0",1761190207194,2.83,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190207385,2.83,183.28,183.26,5.03211235]
["bitfinex-derivatives","SOLF0:USTF0",1761190207585,2.83,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190207781,2.83,183.28,183.26,5.03211035]
["bitfinex-derivatives","SOLF0:USTF0",1761190207987,2.83,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190208188,5.11055878,183.32,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190208388,5.11055878,183.32,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190208589,7.94055878,183.32,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190209495,2.83,183.32,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190211589,2.83,183.32,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190211789,45.26,183.31,183.26,5.02647076]
["bitfinex-derivatives","SOLF0:USTF0",1761190212097,2.83,183.3,183.27,5.02647076]
["bitfinex-derivatives","SOLF0:USTF0",1761190212295,2.83,183.3,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190212491,5.11055878,183.32,183.23,4.93440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190212797,2.83,183.29,183.24,7.89657376]
["bitfinex-derivatives","SOLF0:USTF0",1761190213100,2.83,183.29,183.25,5.02657376]
["bitfinex-derivatives","SOLF0:USTF0",1761190213299,2.83,183.29,183.26,5.02657376]
["bitfinex-derivatives","SOLF0:USTF0",1761190213496,2.83,183.29,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190213701,2.83,183.28,183.25,5.0270448]
["bitfinex-derivatives","SOLF0:USTF0",1761190213997,2.83,183.27,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190214301,2.83,183.27,183.22,7.89749162]
["bitfinex-derivatives","SOLF0:USTF0",1761190214501,2.83,183.27,183.23,5.02749162]
["bitfinex-derivatives","SOLF0:USTF0",1761190214702,2.83,183.27,183.24,5.02749162]
["bitfinex-derivatives","SOLF0:USTF0",1761190214902,2.83,183.27,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190215100,2.83,183.27,183.23,5.02762977]
["bitfinex-derivatives","SOLF0:USTF0",1761190215299,2.83,183.27,183.24,5.02762977]
["bitfinex-derivatives","SOLF0:USTF0",1761190215498,2.83,183.27,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190215694,2.83,183.27,183.23,5.02771028]
["bitfinex-derivatives","SOLF0:USTF0",1761190215890,40.92,183.27,183.24,5.02771028]
["bitfinex-derivatives","SOLF0:USTF0",1761190216096,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190216295,2.83,183.26,183.23,5.02759108]
["bitfinex-derivatives","SOLF0:USTF0",1761190216496,2.83,183.26,183.24,5.02759108]
["bitfinex-derivatives","SOLF0:USTF0",1761190216696,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190216896,2.83,183.26,183.23,5.02758931]
["bitfinex-derivatives","SOLF0:USTF0",1761190217199,2.83,183.26,183.24,5.02758931]
["bitfinex-derivatives","SOLF0:USTF0",1761190217399,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190217598,2.83,183.26,183.23,5.0276179]
["bitfinex-derivatives","SOLF0:USTF0",1761190217799,2.83,183.26,183.24,5.0276179]
["bitfinex-derivatives","SOLF0:USTF0",1761190218002,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190218302,2.83,183.26,183.23,5.02745996]
["bitfinex-derivatives","SOLF0:USTF0",1761190218500,2.83,183.26,183.24,5.02745996]
["bitfinex-derivatives","SOLF0:USTF0",1761190218702,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190218898,2.83,183.26,183.23,5.02593053]
["bitfinex-derivatives","SOLF0:USTF0",1761190219102,2.83,183.26,183.24,5.02593053]
["bitfinex-derivatives","SOLF0:USTF0",1761190219304,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190219504,2.83,183.26,183.23,5.02590529]
["bitfinex-derivatives","SOLF0:USTF0",1761190219707,2.83,183.26,183.24,5.02590529]
["bitfinex-derivatives","SOLF0:USTF0",1761190219902,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190220108,2.83,183.26,183.23,5.02590302]
["bitfinex-derivatives","SOLF0:USTF0",1761190220308,2.83,183.26,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190220509,2.83,183.26,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190220702,2.83,183.26,183.19,7.89674292]
["bitfinex-derivatives","SOLF0:USTF0",1761190220897,2.83,183.26,183.2,5.02674292]
["bitfinex-derivatives","SOLF0:USTF0",1761190221108,2.83,183.24,183.21,5.02674292]
["bitfinex-derivatives","SOLF0:USTF0",1761190221310,2.83,183.24,183.22,5.02674292]
["bitfinex-derivatives","SOLF0:USTF0",1761190221509,2.83,183.24,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190221804,2.83,183.24,183.2,7.89655062]
["bitfinex-derivatives","SOLF0:USTF0",1761190222003,2.83,183.24,183.21,5.02655062]
["bitfinex-derivatives","SOLF0:USTF0",1761190222200,2.83,183.24,183.22,5.02655062]
["bitfinex-derivatives","SOLF0:USTF0",1761190222403,2.83,183.24,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190222602,2.83,183.24,183.21,5.02636239]
["bitfinex-derivatives","SOLF0:USTF0",1761190222803,2.83,183.24,183.22,5.02636239]
["bitfinex-derivatives","SOLF0:USTF0",1761190223003,2.83,183.24,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190223209,2.83,183.24,183.21,5.026173]
["bitfinex-derivatives","SOLF0:USTF0",1761190223515,2.83,183.24,183.22,5.026173]
["bitfinex-derivatives","SOLF0:USTF0",1761190223707,2.83,183.24,183.17,4.81440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190224013,2.83,183.24,183.18,5.02675904]
["bitfinex-derivatives","SOLF0:USTF0",1761190224213,2.83,183.24,183.19,5.02675904]
["bitfinex-derivatives","SOLF0:USTF0",1761190224414,2.83,183.24,183.2,5.02675904]
["bitfinex-derivatives","SOLF0:USTF0",1761190224714,2.83,183.24,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190224909,2.83,183.24,183.18,5.02780398]
["bitfinex-derivatives","SOLF0:USTF0",1761190225109,2.83,183.24,183.19,5.02780398]
["bitfinex-derivatives","SOLF0:USTF0",1761190225309,2.83,183.24,183.2,5.02780398]
["bitfinex-derivatives","SOLF0:USTF0",1761190225508,2.83,183.24,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190225713,2.83,183.24,183.18,5.02764382]
["bitfinex-derivatives","SOLF0:USTF0",1761190225913,2.83,183.24,183.19,5.02764382]
["bitfinex-derivatives","SOLF0:USTF0",1761190226114,2.83,183.24,183.2,5.02764382]
["bitfinex-derivatives","SOLF0:USTF0",1761190226313,2.83,183.24,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190226515,2.83,183.24,183.18,5.02748378]
["bitfinex-derivatives","SOLF0:USTF0",1761190226710,2.83,183.24,183.19,5.02748378]
["bitfinex-derivatives","SOLF0:USTF0",1761190226914,2.83,183.24,183.2,5.02748378]
["bitfinex-derivatives","SOLF0:USTF0",1761190227113,2.83,183.24,183.14,2.06440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190227114,7.94055878,183.24,183.14,2.06440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190227418,2.67,183.23,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190227616,2.67,183.23,183.17,5.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1761190227814,2.67,183.23,183.18,5.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1761190228020,2.67,183.23,183.14,4.81440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190228220,2.67,183.22,183.15,5.02946756]
["bitfinex-derivatives","SOLF0:USTF0",1761190228418,2.67,183.22,183.16,5.02946756]
["bitfinex-derivatives","SOLF0:USTF0",1761190228720,2.67,183.21,183.11,4.96440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190228917,2.67,183.19,183.12,7.93110303]
["bitfinex-derivatives","SOLF0:USTF0",1761190229118,2.67,183.19,183.13,5.03110303]
["bitfinex-derivatives","SOLF0:USTF0",1761190229315,2.67,183.19,183.14,5.03110303]
["bitfinex-derivatives","SOLF0:USTF0",1761190229519,2.67,183.19,183.15,5.03110303]
["bitfinex-derivatives","SOLF0:USTF0",1761190229820,2.67,183.19,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190230022,2.67,183.19,183.13,5.02893863]
["bitfinex-derivatives","SOLF0:USTF0",1761190230320,2.67,183.19,183.14,5.02893863]
["bitfinex-derivatives","SOLF0:USTF0",1761190230520,45.28,183.19,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190230716,2.67,183.23,183.17,5.02544021]
["bitfinex-derivatives","SOLF0:USTF0",1761190230922,2.67,183.21,183.18,7.92448142]
["bitfinex-derivatives","SOLF0:USTF0",1761190231122,32.18,183.22,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190231420,34.85,183.22,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190231621,47.97,183.22,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190232020,2.67,183.21,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190233823,2.67,183.21,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190234118,2.67,183.21,183.1,2.06440875]
["bitfinex-derivatives","SOLF0:USTF0",1761190234119,2.67,183.21,183.12,7.92381298]
["bitfinex-derivatives","SOLF0:USTF0",1761190234421,2.67,183.21,183.13,5.02381298]
["bitfinex-derivatives","SOLF0:USTF0",1761190234624,2.67,183.21,183.14,5.02381298]
["bitfinex-derivatives","SOLF0:USTF0",1761190234820,2.67,183.21,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190235020,2.67,183.21,183.13,5.03029183]
["bitfinex-derivatives","SOLF0:USTF0",1761190235321,2.67,183.21,183.14,5.03029183]
["bitfinex-derivatives","SOLF0:USTF0",1761190235521,2.67,183.21,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190235716,2.67,183.21,183.13,7.92887321]
["bitfinex-derivatives","SOLF0:USTF0",1761190235923,2.67,183.21,183.14,5.02887321]
["bitfinex-derivatives","SOLF0:USTF0",1761190236223,2.06440875,183.22,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190236224,2.67,183.19,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190236418,2.67,183.18,183.11,5.02791522]
["bitfinex-derivatives","SOLF0:USTF0",1761190236624,2.67,183.18,183.12,5.02791522]
["bitfinex-derivatives","SOLF0:USTF0",1761190236819,2.67,183.16,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190237019,2.67,183.16,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190240528,45.3,183.18,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190240824,45.3,183.18,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190240825,47.97,183.18,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190241525,2.67,183.17,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190241725,2.67,183.17,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190241928,2.67,183.17,183.12,7.91978488]
["bitfinex-derivatives","SOLF0:USTF0",1761190242125,2.67,183.17,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190242523,2.67,183.16,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190242829,2.67,183.16,183.1,4.22280488]
["bitfinex-derivatives","SOLF0:USTF0",1761190243017,2.67,183.16,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190243624,2.67,183.16,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190243824,2.67,183.14,183.1,5.01796147]
["bitfinex-derivatives","SOLF0:USTF0",1761190244130,2.67,183.14,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190245425,2.67,183.14,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190247024,2.67,183.14,183.02,5.00979661]
["bitfinex-derivatives","SOLF0:USTF0",1761190247223,2.67,183.14,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190248428,47.95,183.14,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190250628,2.67,183.13,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190252133,2.67,183.12,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190253138,3.99280488,183.13,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190253927,2.67,183.12,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190254132,2.67,183.12,183.04,1.32280488]
["bitfinex-derivatives","SOLF0:USTF0",1761190254133,2.67,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190257538,3.99280488,183.11,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190257939,1.32280488,183.11,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190258140,2.67,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190260342,3.99280488,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761190261749,2.92,183.09,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190261944,4.24280488,183.08,183.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190262244,2.92,183.07,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190263849,1.32280488,183.08,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190264239,2.92,183.15,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190264442,4.24280488,183.15,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190265844,2.92,183.14,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190266045,2.92,183.12,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190266340,2.92,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190266548,2.92,183.1,183.07,7.72187114]
["bitfinex-derivatives","SOLF0:USTF0",1761190266849,4.24280488,183.09,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190267150,1.32280488,183.11,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190267338,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190267950,1.32280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190268948,2.92,183.1,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190269257,2.92,183.1,183.06,7.72397636]
["bitfinex-derivatives","SOLF0:USTF0",1761190269455,2.92,183.1,183.07,5.02397636]
["bitfinex-derivatives","SOLF0:USTF0",1761190269649,2.92,183.1,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190269849,2.92,183.1,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190270051,2.92,183.1,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190270452,1.32280488,183.11,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190270654,1.32280488,183.11,183.08,7.72584592]
["bitfinex-derivatives","SOLF0:USTF0",1761190270854,1.32280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190271054,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190271455,45.3,183.13,183.09,5.02649845]
["bitfinex-derivatives","SOLF0:USTF0",1761190271456,1.32280488,183.13,183.09,5.02649845]
["bitfinex-derivatives","SOLF0:USTF0",1761190271659,4.24280488,183.13,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190276262,4.24280488,183.13,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190276263,2.92,183.12,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190276457,2.92,183.12,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190276654,2.92,183.12,183.08,7.73229219]
["bitfinex-derivatives","SOLF0:USTF0",1761190276858,2.92,183.12,183.09,5.03229219]
["bitfinex-derivatives","SOLF0:USTF0",1761190277060,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190277262,4.24280488,183.11,183.09,5.03413885]
["bitfinex-derivatives","SOLF0:USTF0",1761190277463,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190277762,4.24280488,183.11,183.09,5.03386594]
["bitfinex-derivatives","SOLF0:USTF0",1761190277962,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190278164,4.24280488,183.11,183.09,5.03359016]
["bitfinex-derivatives","SOLF0:USTF0",1761190278364,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190278560,4.24280488,183.11,183.09,5.03589512]
["bitfinex-derivatives","SOLF0:USTF0",1761190278761,4.24280488,183.11,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190278961,4.24280488,183.11,183.09,5.0357737]
["bitfinex-derivatives","SOLF0:USTF0",1761190279264,4.24280488,183.11,183.1,5.0357737]
["bitfinex-derivatives","SOLF0:USTF0",1761190280165,1.32280488,183.11,183.1,5.0357737]
["bitfinex-derivatives","SOLF0:USTF0",1761190280365,4.24280488,183.14,183.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190280566,49.52280488,183.14,183.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190280867,46.60280488,183.14,183.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190281066,2.92,183.13,183.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190281767,2.92,183.13,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190281966,2.92,183.13,183.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190282168,2.92,183.13,183.1,5.03846704]
["bitfinex-derivatives","SOLF0:USTF0",1761190282366,2.92,183.13,183.11,5.03846704]
["bitfinex-derivatives","SOLF0:USTF0",1761190282569,2.92,183.13,183.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190282768,2.92,183.13,183.1,5.03856663]
["bitfinex-derivatives","SOLF0:USTF0",1761190282968,2.92,183.13,183.11,5.03856663]
["bitfinex-derivatives","SOLF0:USTF0",1761190283169,1.32280488,183.12,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761190283365,1.32280488,183.12,183.11,5.03910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190283564,1.32280488,183.12,183.11,7.73910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190283963,1.32280488,183.12,183.11,5.03910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190284771,4.24280488,183.13,183.11,7.97910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190284964,4.24280488,183.13,183.12,5.03910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190289072,49.52280488,183.13,183.12,5.03910948]
["bitfinex-derivatives","SOLF0:USTF0",1761190292281,46.60280488,183.13,183.05,7.84979661]
["bitfinex-derivatives","SOLF0:USTF0",1761190292472,1.32280488,183.09,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190292667,1.32280488,183.11,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190293072,4.22280488,183.11,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190294881,2.9,183.1,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190296483,1.32280488,183.09,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190296683,2.9,183.1,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190304288,2.9,183.1,183.07,4.95663473]
["bitfinex-derivatives","SOLF0:USTF0",1761190304591,2.9,183.1,183.08,4.95663473]
["bitfinex-derivatives","SOLF0:USTF0",1761190304792,2.9,183.1,183.09,4.95663473]
["bitfinex-derivatives","SOLF0:USTF0",1761190305193,2.9,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190305392,4.96802867,183.07,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190305589,50.24802867,183.07,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190305793,2.9,183.06,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190305993,45.28,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190307489,45.2,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190307887,48.1,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190308900,2.06802867,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190309100,48.18,183.09,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190310497,2.9,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190312396,2.9,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190313298,2.06802867,183.07,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190313799,4.96802867,183.07,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190316594,2.9,183.06,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190320095,2.06802867,183.07,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190320302,45.28,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190320502,48.0,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190321405,2.72,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761190324506,2.72,183.09,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190325893,2.06802867,183.1,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190326096,2.06802867,183.13,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190326302,2.06802867,183.13,183.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190326604,4.78802867,183.13,183.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190326805,4.78802867,183.13,183.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190327005,4.78802867,183.13,183.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190327304,2.72,183.12,183.08,7.74538686]
["bitfinex-derivatives","SOLF0:USTF0",1761190327505,2.72,183.12,183.09,5.07538686]
["bitfinex-derivatives","SOLF0:USTF0",1761190327698,2.72,183.12,183.1,5.07538686]
["bitfinex-derivatives","SOLF0:USTF0",1761190327897,2.72,183.12,183.11,5.07538686]
["bitfinex-derivatives","SOLF0:USTF0",1761190328408,2.06802867,183.16,183.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190328602,2.06802867,183.16,183.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190328906,2.72,183.17,183.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190329817,5.11057429,183.21,183.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190330103,2.72,183.22,183.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190330302,7.17860296,183.24,183.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190330504,4.78802867,183.24,183.21,7.03585106]
["bitfinex-derivatives","SOLF0:USTF0",1761190330705,4.78802867,183.24,183.22,4.36585106]
["bitfinex-derivatives","SOLF0:USTF0",1761190331006,4.78802867,183.24,183.23,4.36585106]
["bitfinex-derivatives","SOLF0:USTF0",1761190331907,4.78802867,183.24,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190332406,4.78802867,183.24,183.22,4.35991139]
["bitfinex-derivatives","SOLF0:USTF0",1761190332607,4.78802867,183.24,183.23,4.35967479]
["bitfinex-derivatives","SOLF0:USTF0",1761190332801,4.78802867,183.24,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190333400,2.72,183.24,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190333608,2.06802867,183.27,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190334006,4.78802867,183.27,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190335417,4.78802867,183.27,183.15,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761190335418,2.06802867,183.27,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190335616,2.06802867,183.27,183.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190335914,4.78802867,183.27,183.26,4.35870955]
["bitfinex-derivatives","SOLF0:USTF0",1761190336108,2.72,183.27,183.26,4.35870955]
["bitfinex-derivatives","SOLF0:USTF0",1761190336416,2.72,183.27,183.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190336417,2.72,183.26,183.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190336612,2.06802867,183.2,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190336810,4.78802867,183.2,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190337112,2.72,183.2,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190337307,2.06802867,183.21,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190342020,2.06802867,183.22,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190342218,4.78802867,183.22,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190342917,2.72,183.21,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190344624,2.06802867,183.25,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190344818,2.94,183.27,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190345523,2.94,183.27,183.2,5.02704404]
["bitfinex-derivatives","SOLF0:USTF0",1761190345728,2.94,183.3,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190353730,2.94,183.3,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190355930,2.94,183.3,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190356730,1.32121178,183.27,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190357029,4.22121178,183.27,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190357931,2.9,183.26,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190360931,2.9,183.24,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190361132,2.9,183.24,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190361333,2.9,183.24,183.19,4.14121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190361635,2.9,183.24,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190362532,2.9,183.24,183.21,5.02536806]
["bitfinex-derivatives","SOLF0:USTF0",1761190362832,2.9,183.24,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190364135,2.9,183.24,183.22,5.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1761190364438,2.9,183.24,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190364734,2.9,183.24,183.22,5.03025562]
["bitfinex-derivatives","SOLF0:USTF0",1761190364930,2.9,183.24,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190365137,2.9,183.24,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190365336,2.9,183.24,183.21,5.03144418]
["bitfinex-derivatives","SOLF0:USTF0",1761190365536,2.9,183.24,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190365839,2.9,183.24,183.21,5.03144418]
["bitfinex-derivatives","SOLF0:USTF0",1761190366029,2.9,183.24,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190366228,4.22121178,183.23,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190366435,2.9,183.22,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190366636,2.9,183.22,183.2,5.03270654]
["bitfinex-derivatives","SOLF0:USTF0",1761190366938,2.9,183.22,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190367138,2.9,183.22,183.2,5.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1761190367340,2.9,183.22,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190367538,2.9,183.22,183.2,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190367739,2.9,183.22,183.21,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190374940,1.32121178,183.27,183.21,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190374941,2.9,183.26,183.21,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190375141,2.9,183.26,183.22,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190375435,2.9,183.26,183.23,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190375640,2.9,183.26,183.24,5.03897745]
["bitfinex-derivatives","SOLF0:USTF0",1761190375841,2.9,183.26,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190376037,2.9,183.26,183.21,7.88901229]
["bitfinex-derivatives","SOLF0:USTF0",1761190376242,2.9,183.26,183.22,5.06901229]
["bitfinex-derivatives","SOLF0:USTF0",1761190376447,2.9,183.26,183.23,5.06901229]
["bitfinex-derivatives","SOLF0:USTF0",1761190376640,2.9,183.26,183.24,5.06901229]
["bitfinex-derivatives","SOLF0:USTF0",1761190376842,2.9,183.26,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190377041,2.9,183.26,183.22,5.06937922]
["bitfinex-derivatives","SOLF0:USTF0",1761190377244,2.9,183.26,183.23,5.06937922]
["bitfinex-derivatives","SOLF0:USTF0",1761190377441,2.9,183.26,183.24,5.06937922]
["bitfinex-derivatives","SOLF0:USTF0",1761190377641,2.9,183.26,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190377842,2.9,183.26,183.22,5.06958999]
["bitfinex-derivatives","SOLF0:USTF0",1761190378043,2.9,183.26,183.23,5.06958999]
["bitfinex-derivatives","SOLF0:USTF0",1761190378242,2.9,183.26,183.24,5.06958999]
["bitfinex-derivatives","SOLF0:USTF0",1761190378540,2.9,183.26,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190378735,2.9,183.26,183.22,5.06753288]
["bitfinex-derivatives","SOLF0:USTF0",1761190378937,2.92,183.29,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190379138,2.92,183.29,183.25,5.06753288]
["bitfinex-derivatives","SOLF0:USTF0",1761190379339,2.92,183.29,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190379641,2.92,183.29,183.25,5.06653745]
["bitfinex-derivatives","SOLF0:USTF0",1761190379840,2.92,183.29,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190380040,2.92,183.29,183.25,5.06653296]
["bitfinex-derivatives","SOLF0:USTF0",1761190380237,2.92,183.27,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190380442,2.92,183.27,183.22,5.06677198]
["bitfinex-derivatives","SOLF0:USTF0",1761190380638,2.92,183.25,183.23,5.06677198]
["bitfinex-derivatives","SOLF0:USTF0",1761190380847,2.92,183.25,183.24,5.06677198]
["bitfinex-derivatives","SOLF0:USTF0",1761190382952,2.92,183.25,183.19,4.11121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190383142,2.92,183.25,183.2,7.85979747]
["bitfinex-derivatives","SOLF0:USTF0",1761190383347,2.92,183.25,183.21,5.06979747]
["bitfinex-derivatives","SOLF0:USTF0",1761190383651,2.92,183.25,183.22,5.06979747]
["bitfinex-derivatives","SOLF0:USTF0",1761190383947,2.92,183.25,183.23,5.06979747]
["bitfinex-derivatives","SOLF0:USTF0",1761190384155,2.92,183.25,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190384454,2.92,183.25,183.21,5.07111509]
["bitfinex-derivatives","SOLF0:USTF0",1761190384648,2.92,183.25,183.22,5.07111509]
["bitfinex-derivatives","SOLF0:USTF0",1761190384851,2.92,183.25,183.23,5.07111509]
["bitfinex-derivatives","SOLF0:USTF0",1761190385056,2.92,183.25,183.21,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190385247,2.92,183.25,183.22,5.07156866]
["bitfinex-derivatives","SOLF0:USTF0",1761190385448,2.92,183.25,183.23,5.07156866]
["bitfinex-derivatives","SOLF0:USTF0",1761190385748,2.92,183.25,183.21,4.11121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190385950,2.92,183.25,183.22,5.07121033]
["bitfinex-derivatives","SOLF0:USTF0",1761190386150,2.92,183.25,183.23,5.07121033]
["bitfinex-derivatives","SOLF0:USTF0",1761190386353,2.92,183.25,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190386354,2.92,183.25,183.24,5.07121033]
["bitfinex-derivatives","SOLF0:USTF0",1761190387153,5.10037393,183.29,183.24,5.07121033]
["bitfinex-derivatives","SOLF0:USTF0",1761190387358,2.92,183.28,183.25,5.07121033]
["bitfinex-derivatives","SOLF0:USTF0",1761190387561,2.92,183.28,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190387858,2.92,183.28,183.25,5.06971054]
["bitfinex-derivatives","SOLF0:USTF0",1761190388157,2.92,183.28,183.26,5.07040408]
["bitfinex-derivatives","SOLF0:USTF0",1761190388356,2.92,183.28,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190388561,2.92,183.28,183.25,5.07040408]
["bitfinex-derivatives","SOLF0:USTF0",1761190388752,2.92,183.28,183.26,5.07040408]
["bitfinex-derivatives","SOLF0:USTF0",1761190388953,2.92,183.28,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190389259,2.92,183.28,183.25,5.07040041]
["bitfinex-derivatives","SOLF0:USTF0",1761190389460,2.92,183.28,183.26,5.07040041]
["bitfinex-derivatives","SOLF0:USTF0",1761190389657,2.92,183.28,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190389856,2.92,183.28,183.25,7.86141295]
["bitfinex-derivatives","SOLF0:USTF0",1761190390061,2.92,183.28,183.26,5.07141295]
["bitfinex-derivatives","SOLF0:USTF0",1761190390258,2.92,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190390458,2.92,183.28,183.26,5.07104022]
["bitfinex-derivatives","SOLF0:USTF0",1761190390659,2.92,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190390862,5.10037393,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190391063,2.92,183.31,183.28,7.85730765]
["bitfinex-derivatives","SOLF0:USTF0",1761190391260,2.92,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190393367,2.92,183.32,183.29,5.06544867]
["bitfinex-derivatives","SOLF0:USTF0",1761190393661,2.92,183.32,183.3,5.06544867]
["bitfinex-derivatives","SOLF0:USTF0",1761190393866,2.92,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190394067,2.92,183.32,183.29,7.85443518]
["bitfinex-derivatives","SOLF0:USTF0",1761190394361,2.92,183.32,183.3,5.06443518]
["bitfinex-derivatives","SOLF0:USTF0",1761190394558,2.92,183.32,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190394760,2.92,183.31,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190394963,2.92,183.31,183.24,5.06445263]
["bitfinex-derivatives","SOLF0:USTF0",1761190395163,2.92,183.31,183.25,5.06445263]
["bitfinex-derivatives","SOLF0:USTF0",1761190395466,2.92,183.31,183.23,4.11121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190395467,2.92,183.29,183.26,5.06445263]
["bitfinex-derivatives","SOLF0:USTF0",1761190395667,2.92,183.29,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190395967,2.92,183.27,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190396162,2.92,183.27,183.21,5.06825395]
["bitfinex-derivatives","SOLF0:USTF0",1761190396368,2.92,183.27,183.22,5.06825395]
["bitfinex-derivatives","SOLF0:USTF0",1761190396562,2.92,183.27,183.23,5.06825395]
["bitfinex-derivatives","SOLF0:USTF0",1761190396768,2.92,183.27,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190397069,5.10037393,183.27,183.21,5.07059917]
["bitfinex-derivatives","SOLF0:USTF0",1761190397366,2.92,183.26,183.22,5.07059917]
["bitfinex-derivatives","SOLF0:USTF0",1761190397570,2.92,183.26,183.23,5.07059917]
["bitfinex-derivatives","SOLF0:USTF0",1761190397865,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190398068,2.92,183.26,183.21,7.86166781]
["bitfinex-derivatives","SOLF0:USTF0",1761190398268,2.92,183.26,183.22,5.07166781]
["bitfinex-derivatives","SOLF0:USTF0",1761190398567,2.92,183.26,183.23,5.07166781]
["bitfinex-derivatives","SOLF0:USTF0",1761190398767,2.92,183.26,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761190398970,2.92,183.26,183.22,5.07186205]
["bitfinex-derivatives","SOLF0:USTF0",1761190399170,2.92,183.26,183.23,5.07186205]
["bitfinex-derivatives","SOLF0:USTF0",1761190399368,2.92,183.26,183.24,5.07105173]
["bitfinex-derivatives","SOLF0:USTF0",1761190399663,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190399973,2.92,183.26,183.21,5.07165957]
["bitfinex-derivatives","SOLF0:USTF0",1761190400175,2.92,183.26,183.22,5.07165957]
["bitfinex-derivatives","SOLF0:USTF0",1761190400367,2.92,183.26,183.23,5.07165957]
["bitfinex-derivatives","SOLF0:USTF0",1761190400564,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190400766,2.92,183.26,183.21,5.07258101]
["bitfinex-derivatives","SOLF0:USTF0",1761190401065,2.92,183.26,183.22,5.07258101]
["bitfinex-derivatives","SOLF0:USTF0",1761190401269,2.92,183.26,183.23,5.07258101]
["bitfinex-derivatives","SOLF0:USTF0",1761190401567,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190401768,2.92,183.26,183.21,5.07218917]
["bitfinex-derivatives","SOLF0:USTF0",1761190402068,2.92,183.26,183.22,5.07218917]
["bitfinex-derivatives","SOLF0:USTF0",1761190402375,2.92,183.26,183.23,5.07218917]
["bitfinex-derivatives","SOLF0:USTF0",1761190402568,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190402770,2.92,183.26,183.21,5.07198234]
["bitfinex-derivatives","SOLF0:USTF0",1761190402970,2.92,183.26,183.22,5.07198234]
["bitfinex-derivatives","SOLF0:USTF0",1761190403274,2.92,183.26,183.23,5.07198234]
["bitfinex-derivatives","SOLF0:USTF0",1761190403469,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190403774,2.92,183.26,183.21,7.92158644]
["bitfinex-derivatives","SOLF0:USTF0",1761190403969,2.92,183.26,183.22,5.07158644]
["bitfinex-derivatives","SOLF0:USTF0",1761190404268,2.92,183.26,183.23,5.07158644]
["bitfinex-derivatives","SOLF0:USTF0",1761190404469,2.92,183.26,183.24,5.07120161]
["bitfinex-derivatives","SOLF0:USTF0",1761190404669,2.92,183.26,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190404869,2.92,183.26,183.23,5.07102482]
["bitfinex-derivatives","SOLF0:USTF0",1761190405070,2.92,183.26,183.24,5.07102482]
["bitfinex-derivatives","SOLF0:USTF0",1761190405269,2.92,183.26,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190405469,2.92,183.26,183.23,5.07138071]
["bitfinex-derivatives","SOLF0:USTF0",1761190405673,2.92,183.26,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190405869,2.92,183.26,183.21,7.9218636]
["bitfinex-derivatives","SOLF0:USTF0",1761190406076,2.92,183.26,183.22,5.0718636]
["bitfinex-derivatives","SOLF0:USTF0",1761190406277,2.92,183.26,183.23,5.0718636]
["bitfinex-derivatives","SOLF0:USTF0",1761190406473,2.92,183.26,183.24,5.0718636]
["bitfinex-derivatives","SOLF0:USTF0",1761190406674,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190406875,2.92,183.26,183.22,5.0713535]
["bitfinex-derivatives","SOLF0:USTF0",1761190407074,2.92,183.26,183.23,5.0713535]
["bitfinex-derivatives","SOLF0:USTF0",1761190407377,2.92,183.26,183.24,5.0713535]
["bitfinex-derivatives","SOLF0:USTF0",1761190407578,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190407770,2.92,183.26,183.22,5.07148944]
["bitfinex-derivatives","SOLF0:USTF0",1761190407972,2.92,183.26,183.23,5.07148944]
["bitfinex-derivatives","SOLF0:USTF0",1761190408178,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190408380,2.92,183.26,183.22,5.06891143]
["bitfinex-derivatives","SOLF0:USTF0",1761190408579,2.92,183.26,183.23,5.06891143]
["bitfinex-derivatives","SOLF0:USTF0",1761190408785,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190408975,2.92,183.26,183.22,5.06835162]
["bitfinex-derivatives","SOLF0:USTF0",1761190409271,2.92,183.26,183.23,5.06835162]
["bitfinex-derivatives","SOLF0:USTF0",1761190409467,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190409666,2.92,183.26,183.22,5.0684047]
["bitfinex-derivatives","SOLF0:USTF0",1761190409871,2.92,183.26,183.23,5.0684047]
["bitfinex-derivatives","SOLF0:USTF0",1761190410171,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190410473,2.92,183.26,183.22,5.06835701]
["bitfinex-derivatives","SOLF0:USTF0",1761190410674,2.92,183.26,183.23,5.06835701]
["bitfinex-derivatives","SOLF0:USTF0",1761190410875,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190411178,2.92,183.26,183.22,5.06811856]
["bitfinex-derivatives","SOLF0:USTF0",1761190411366,2.92,183.26,183.23,5.06811856]
["bitfinex-derivatives","SOLF0:USTF0",1761190411671,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190411870,2.92,183.26,183.22,5.06800046]
["bitfinex-derivatives","SOLF0:USTF0",1761190412072,2.92,183.26,183.23,5.06800046]
["bitfinex-derivatives","SOLF0:USTF0",1761190412273,2.92,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190412477,2.92,183.26,183.22,5.06794096]
["bitfinex-derivatives","SOLF0:USTF0",1761190412775,2.92,183.26,183.23,5.06794096]
["bitfinex-derivatives","SOLF0:USTF0",1761190412975,2.92,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190413275,2.92,183.26,183.23,5.06794096]
["bitfinex-derivatives","SOLF0:USTF0",1761190413475,2.92,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190413665,2.92,183.26,183.23,5.06787506]
["bitfinex-derivatives","SOLF0:USTF0",1761190413866,2.92,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190414065,2.92,183.26,183.23,5.06787624]
["bitfinex-derivatives","SOLF0:USTF0",1761190414271,2.92,183.26,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190414572,2.92,183.26,183.23,5.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1761190414573,2.7,183.25,183.23,5.0678094]
["bitfinex-derivatives","SOLF0:USTF0",1761190414779,2.7,183.25,183.2,1.32121178]
["bitfinex-derivatives","SOLF0:USTF0",1761190414980,2.7,183.25,183.21,7.99847234]
["bitfinex-derivatives","SOLF0:USTF0",1761190415279,2.7,183.25,183.22,7.99847234]
["bitfinex-derivatives","SOLF0:USTF0",1761190415476,2.7,183.25,183.23,5.07144043]
["bitfinex-derivatives","SOLF0:USTF0",1761190415670,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190415870,2.7,183.25,183.23,5.07144043]
["bitfinex-derivatives","SOLF0:USTF0",1761190416072,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190416267,2.7,183.25,183.23,5.07148227]
["bitfinex-derivatives","SOLF0:USTF0",1761190416477,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190416680,2.7,183.25,183.23,5.07131781]
["bitfinex-derivatives","SOLF0:USTF0",1761190416877,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190417079,2.7,183.25,183.23,5.07131781]
["bitfinex-derivatives","SOLF0:USTF0",1761190417382,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190417576,2.7,183.25,183.23,5.07120831]
["bitfinex-derivatives","SOLF0:USTF0",1761190417877,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190418075,2.7,183.25,183.23,5.07120688]
["bitfinex-derivatives","SOLF0:USTF0",1761190418282,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190418583,2.7,183.25,183.23,5.07223186]
["bitfinex-derivatives","SOLF0:USTF0",1761190418780,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190419081,2.7,183.25,183.23,5.07223422]
["bitfinex-derivatives","SOLF0:USTF0",1761190419281,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190419583,2.7,183.25,183.23,5.07213048]
["bitfinex-derivatives","SOLF0:USTF0",1761190419782,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190419984,2.7,183.25,183.23,5.07213048]
["bitfinex-derivatives","SOLF0:USTF0",1761190420285,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190420585,2.7,183.25,183.23,5.0717167]
["bitfinex-derivatives","SOLF0:USTF0",1761190420885,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190421082,2.7,183.25,183.23,5.07171527]
["bitfinex-derivatives","SOLF0:USTF0",1761190421283,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190421483,2.7,183.25,183.23,5.07166909]
["bitfinex-derivatives","SOLF0:USTF0",1761190421685,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190421886,2.7,183.25,183.23,5.07166909]
["bitfinex-derivatives","SOLF0:USTF0",1761190422085,2.7,183.25,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190424798,2.7,183.25,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190424991,2.7,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190425192,2.7,183.25,183.19,5.07237755]
["bitfinex-derivatives","SOLF0:USTF0",1761190425502,2.7,183.25,183.2,8.00237755]
["bitfinex-derivatives","SOLF0:USTF0",1761190425698,2.7,183.25,183.21,5.07237755]
["bitfinex-derivatives","SOLF0:USTF0",1761190425898,2.7,183.25,183.22,5.07237755]
["bitfinex-derivatives","SOLF0:USTF0",1761190426100,5.10037393,183.25,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190426302,2.7,183.24,183.18,5.07310192]
["bitfinex-derivatives","SOLF0:USTF0",1761190426599,2.7,183.24,183.19,8.00310192]
["bitfinex-derivatives","SOLF0:USTF0",1761190426787,2.7,183.24,183.2,5.07310192]
["bitfinex-derivatives","SOLF0:USTF0",1761190426990,2.7,183.24,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190427193,2.7,183.24,183.2,5.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1761190427399,2.7,183.24,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190427597,2.7,183.24,183.2,5.07242831]
["bitfinex-derivatives","SOLF0:USTF0",1761190427799,2.7,183.24,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190427999,2.7,183.24,183.2,5.07250328]
["bitfinex-derivatives","SOLF0:USTF0",1761190428297,2.7,183.24,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190428489,2.7,183.24,183.2,5.07200372]
["bitfinex-derivatives","SOLF0:USTF0",1761190428691,2.7,183.24,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190428891,2.7,183.23,183.17,5.07266332]
["bitfinex-derivatives","SOLF0:USTF0",1761190429099,45.22,183.22,183.18,5.07266332]
["bitfinex-derivatives","SOLF0:USTF0",1761190429299,2.7,183.21,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190429501,2.7,183.21,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190430399,2.7,183.21,183.14,2.06456942]
["bitfinex-derivatives","SOLF0:USTF0",1761190430696,2.7,183.21,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190430893,2.7,183.21,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190431999,2.7,183.21,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190432198,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190432400,2.7,183.21,183.18,5.07026647]
["bitfinex-derivatives","SOLF0:USTF0",1761190432697,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190432927,2.7,183.21,183.18,5.06999768]
["bitfinex-derivatives","SOLF0:USTF0",1761190433215,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190434000,2.7,183.21,183.18,5.07026408]
["bitfinex-derivatives","SOLF0:USTF0",1761190434190,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190434391,2.7,183.21,183.18,5.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1761190434595,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190434797,2.7,183.21,183.18,5.07036456]
["bitfinex-derivatives","SOLF0:USTF0",1761190434998,2.7,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190435194,2.7,183.21,183.18,8.00005904]
["bitfinex-derivatives","SOLF0:USTF0",1761190435397,2.7,183.24,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190435600,2.7,183.24,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761190439108,2.7,183.24,183.21,5.07403497]
["bitfinex-derivatives","SOLF0:USTF0",1761190439305,2.91,183.23,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190440507,45.22,183.24,183.17,2.06456942]
["bitfinex-derivatives","SOLF0:USTF0",1761190440508,45.22,183.24,183.22,7.82419403]
["bitfinex-derivatives","SOLF0:USTF0",1761190440710,48.13,183.24,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190441016,45.22,183.24,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190441312,45.22,183.24,183.23,7.82386848]
["bitfinex-derivatives","SOLF0:USTF0",1761190442614,2.91,183.23,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190442913,2.91,183.21,183.18,5.07502864]
["bitfinex-derivatives","SOLF0:USTF0",1761190443102,2.91,183.21,183.19,5.07502864]
["bitfinex-derivatives","SOLF0:USTF0",1761190443305,2.91,183.21,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190443501,2.91,183.21,183.18,5.07466077]
["bitfinex-derivatives","SOLF0:USTF0",1761190443707,2.91,183.21,183.19,5.07466077]
["bitfinex-derivatives","SOLF0:USTF0",1761190444010,2.91,183.21,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190444311,2.91,183.21,183.18,5.07517532]
["bitfinex-derivatives","SOLF0:USTF0",1761190444614,2.91,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190444813,2.91,183.19,183.14,7.82765032]
["bitfinex-derivatives","SOLF0:USTF0",1761190445010,2.91,183.19,183.15,5.07765032]
["bitfinex-derivatives","SOLF0:USTF0",1761190445213,2.91,183.19,183.16,5.07765032]
["bitfinex-derivatives","SOLF0:USTF0",1761190445515,2.91,183.19,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190445712,2.91,183.19,183.15,7.82657212]
["bitfinex-derivatives","SOLF0:USTF0",1761190445913,2.91,183.19,183.16,5.07657212]
["bitfinex-derivatives","SOLF0:USTF0",1761190446110,2.91,183.19,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190446313,2.91,183.18,183.16,5.07644395]
["bitfinex-derivatives","SOLF0:USTF0",1761190446610,2.91,183.18,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190446808,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190447008,2.91,183.18,183.15,5.07514218]
["bitfinex-derivatives","SOLF0:USTF0",1761190447210,2.91,183.18,183.16,5.07514218]
["bitfinex-derivatives","SOLF0:USTF0",1761190447404,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190447607,2.91,183.18,183.15,5.07469198]
["bitfinex-derivatives","SOLF0:USTF0",1761190447816,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190448016,2.91,183.18,183.15,5.07469198]
["bitfinex-derivatives","SOLF0:USTF0",1761190448213,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190448413,2.91,183.18,183.15,5.07424904]
["bitfinex-derivatives","SOLF0:USTF0",1761190448609,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190448916,2.91,183.18,183.15,5.07397313]
["bitfinex-derivatives","SOLF0:USTF0",1761190449115,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190449315,2.91,183.18,183.15,7.82391031]
["bitfinex-derivatives","SOLF0:USTF0",1761190449511,2.91,183.18,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190450415,48.13,183.2,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190450617,45.22,183.19,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190451718,45.22,183.19,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190452313,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190452519,2.91,183.18,183.15,5.07103797]
["bitfinex-derivatives","SOLF0:USTF0",1761190452718,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190452911,2.91,183.18,183.15,5.0720536]
["bitfinex-derivatives","SOLF0:USTF0",1761190453109,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190453310,2.91,183.18,183.15,5.07207428]
["bitfinex-derivatives","SOLF0:USTF0",1761190453506,2.91,183.18,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190453814,2.91,183.18,183.15,7.82172239]
["bitfinex-derivatives","SOLF0:USTF0",1761190454110,2.91,183.18,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190455215,45.22,183.18,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190455518,2.91,183.17,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190455817,45.22,183.18,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190456018,45.22,183.18,183.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190456318,45.22,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190456319,48.13,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190456519,48.13,183.18,183.14,7.82046891]
["bitfinex-derivatives","SOLF0:USTF0",1761190456722,2.91,183.17,183.15,5.07046891]
["bitfinex-derivatives","SOLF0:USTF0",1761190457019,2.91,183.17,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190457320,45.22,183.18,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190457813,48.13,183.18,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190458221,2.91,183.2,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190458417,48.13,183.2,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190458615,48.13,183.2,183.17,7.81918363]
["bitfinex-derivatives","SOLF0:USTF0",1761190458812,45.22,183.2,183.18,7.81918363]
["bitfinex-derivatives","SOLF0:USTF0",1761190459012,45.22,183.2,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190459412,48.13,183.2,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190461725,48.13,183.2,183.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190461920,48.13,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190462120,48.13,183.2,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190462426,48.13,183.2,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190463828,48.13,183.2,183.18,5.07426479]
["bitfinex-derivatives","SOLF0:USTF0",1761190464028,48.13,183.2,183.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190465628,2.91,183.2,183.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190466429,2.91,183.2,183.1,10.06456942]
["bitfinex-derivatives","SOLF0:USTF0",1761190466430,2.91,183.2,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190466629,48.13,183.2,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190466829,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190467024,2.79,183.19,183.17,5.07747588]
["bitfinex-derivatives","SOLF0:USTF0",1761190467230,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190467430,2.79,183.19,183.17,5.07923995]
["bitfinex-derivatives","SOLF0:USTF0",1761190467728,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190468028,2.79,183.19,183.17,5.07924193]
["bitfinex-derivatives","SOLF0:USTF0",1761190468231,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190468431,2.79,183.19,183.17,5.07989357]
["bitfinex-derivatives","SOLF0:USTF0",1761190468631,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190468833,2.79,183.19,183.17,5.07989557]
["bitfinex-derivatives","SOLF0:USTF0",1761190469026,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190469227,2.79,183.19,183.17,5.07989675]
["bitfinex-derivatives","SOLF0:USTF0",1761190469427,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190469629,2.79,183.19,183.17,5.08063471]
["bitfinex-derivatives","SOLF0:USTF0",1761190469828,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190470030,2.79,183.19,183.17,5.08111108]
["bitfinex-derivatives","SOLF0:USTF0",1761190470229,2.79,183.19,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190470429,2.79,183.19,183.17,5.08164495]
["bitfinex-derivatives","SOLF0:USTF0",1761190470732,2.79,183.19,183.18,5.08164495]
["bitfinex-derivatives","SOLF0:USTF0",1761190470929,5.09819301,183.22,183.18,5.08164495]
["bitfinex-derivatives","SOLF0:USTF0",1761190471132,2.82,183.24,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190471428,2.82,183.24,183.21,5.08021687]
["bitfinex-derivatives","SOLF0:USTF0",1761190471734,2.82,183.24,183.22,5.07690949]
["bitfinex-derivatives","SOLF0:USTF0",1761190471934,2.82,183.24,183.23,5.07690949]
["bitfinex-derivatives","SOLF0:USTF0",1761190473833,2.82,183.28,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190474036,45.2,183.27,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190474330,2.82,183.26,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190474835,45.2,183.27,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190475134,48.02,183.27,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190481436,2.82,183.27,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190482639,45.2,183.28,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190482836,45.2,183.28,183.16,17.94592501]
["bitfinex-derivatives","SOLF0:USTF0",1761190482837,45.2,183.28,183.25,5.05842812]
["bitfinex-derivatives","SOLF0:USTF0",1761190483140,45.2,183.28,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190484539,1.32093151,183.32,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190484740,5.09154484,183.34,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190484945,2.82,183.35,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190485141,2.82,183.35,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190486236,1.32093151,183.34,183.23,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761190486442,2.82,183.33,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190486640,2.82,183.33,183.27,5.04685101]
["bitfinex-derivatives","SOLF0:USTF0",1761190486836,2.82,183.33,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190487036,2.82,183.33,183.27,5.04774335]
["bitfinex-derivatives","SOLF0:USTF0",1761190487236,2.82,183.33,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190487437,2.82,183.33,183.27,7.86568247]
["bitfinex-derivatives","SOLF0:USTF0",1761190487645,2.82,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190488641,2.82,183.31,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190489242,2.82,183.31,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190489446,2.82,183.29,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190490344,45.18,183.32,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190490345,4.14093151,183.28,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190491548,1.32093151,183.3,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190491845,2.82,183.29,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190496654,1.32093151,183.3,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190497253,49.32093151,183.32,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190498150,4.14093151,183.32,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190498450,2.82,183.31,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190499954,1.32093151,183.32,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761190500157,1.32093151,183.32,183.25,1.32093151]
["bitfinex-derivatives","SOLF0:USTF0",1761190500454,1.32093151,183.32,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190501054,4.19093151,183.32,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190501854,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190505859,2.87,183.29,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190506256,2.87,183.29,183.26,7.90387363]
["bitfinex-derivatives","SOLF0:USTF0",1761190506459,2.87,183.29,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190506959,1.32093151,183.3,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190507156,2.87,183.32,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190507157,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190507862,2.87,183.31,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190508056,2.87,183.31,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190508455,2.87,183.31,183.28,7.90013494]
["bitfinex-derivatives","SOLF0:USTF0",1761190508662,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190510263,4.19093151,183.34,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190510868,2.87,183.33,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190511467,2.87,183.33,183.26,1.32093151]
["bitfinex-derivatives","SOLF0:USTF0",1761190511468,2.87,183.33,183.29,7.90183576]
["bitfinex-derivatives","SOLF0:USTF0",1761190511667,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190512666,2.87,183.33,183.25,1.32093151]
["bitfinex-derivatives","SOLF0:USTF0",1761190512970,2.87,183.33,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190513167,2.87,183.33,183.28,7.90336611]
["bitfinex-derivatives","SOLF0:USTF0",1761190513371,2.87,183.29,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190513565,2.87,183.29,183.25,5.04747557]
["bitfinex-derivatives","SOLF0:USTF0",1761190513764,2.87,183.29,183.26,5.04747557]
["bitfinex-derivatives","SOLF0:USTF0",1761190513961,2.87,183.29,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190514163,2.87,183.29,183.25,5.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1761190514373,2.87,183.29,183.26,5.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1761190514574,2.87,183.29,183.27,5.05072411]
["bitfinex-derivatives","SOLF0:USTF0",1761190514774,2.87,183.29,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190514975,2.87,183.29,183.25,5.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1761190515176,2.87,183.29,183.26,5.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1761190515372,2.87,183.29,183.27,5.05446781]
["bitfinex-derivatives","SOLF0:USTF0",1761190515576,2.87,183.29,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190515777,2.87,183.29,183.25,5.05458668]
["bitfinex-derivatives","SOLF0:USTF0",1761190515979,2.87,183.29,183.26,5.05458668]
["bitfinex-derivatives","SOLF0:USTF0",1761190516180,1.32093151,183.32,183.27,7.91458668]
["bitfinex-derivatives","SOLF0:USTF0",1761190516376,4.19093151,183.32,183.28,7.91458668]
["bitfinex-derivatives","SOLF0:USTF0",1761190516572,4.19093151,183.32,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190516876,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190517379,2.87,183.31,183.29,5.05433325]
["bitfinex-derivatives","SOLF0:USTF0",1761190517581,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190517873,2.87,183.31,183.29,5.05433325]
["bitfinex-derivatives","SOLF0:USTF0",1761190518079,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190518282,2.87,183.31,183.29,5.05449405]
["bitfinex-derivatives","SOLF0:USTF0",1761190518482,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190518682,2.87,183.31,183.29,5.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1761190518884,2.87,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190519178,2.87,183.31,183.29,5.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1761190519476,1.32093151,183.32,183.3,7.91577765]
["bitfinex-derivatives","SOLF0:USTF0",1761190519680,1.32093151,183.32,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190519883,4.19093151,183.32,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190520785,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190522378,2.87,183.33,183.31,5.05646377]
["bitfinex-derivatives","SOLF0:USTF0",1761190522574,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190522786,2.87,183.33,183.31,5.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1761190522984,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190523179,2.87,183.33,183.31,5.05795202]
["bitfinex-derivatives","SOLF0:USTF0",1761190523381,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190523587,2.87,183.33,183.31,5.05826883]
["bitfinex-derivatives","SOLF0:USTF0",1761190523785,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190523983,2.87,183.33,183.31,5.05763053]
["bitfinex-derivatives","SOLF0:USTF0",1761190524185,2.87,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190524383,2.87,183.33,183.31,7.81732014]
["bitfinex-derivatives","SOLF0:USTF0",1761190524685,2.74,183.34,183.32,5.05732014]
["bitfinex-derivatives","SOLF0:USTF0",1761190524883,2.74,183.34,183.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190525079,4.06093151,183.35,183.32,7.81797722]
["bitfinex-derivatives","SOLF0:USTF0",1761190525286,4.06093151,183.35,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190525487,9.15247635,183.37,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190525686,2.74,183.36,183.33,7.81843056]
["bitfinex-derivatives","SOLF0:USTF0",1761190525888,2.74,183.36,183.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190527695,2.74,183.36,183.29,1.32093151]
["bitfinex-derivatives","SOLF0:USTF0",1761190527896,2.74,183.36,183.3,7.82238636]
["bitfinex-derivatives","SOLF0:USTF0",1761190528095,2.74,183.36,183.31,7.82238636]
["bitfinex-derivatives","SOLF0:USTF0",1761190528395,2.74,183.36,183.32,5.06238636]
["bitfinex-derivatives","SOLF0:USTF0",1761190528591,2.74,183.36,183.33,5.06238636]
["bitfinex-derivatives","SOLF0:USTF0",1761190528796,2.74,183.36,183.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190528997,2.74,183.36,183.32,5.06250614]
["bitfinex-derivatives","SOLF0:USTF0",1761190529192,2.74,183.36,183.33,5.06250614]
["bitfinex-derivatives","SOLF0:USTF0",1761190529392,2.74,183.36,183.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190529694,1.32093151,183.37,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190529893,2.76,183.36,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190530597,4.08093151,183.37,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190530794,2.76,183.36,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190532697,4.08093151,183.37,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190532897,2.76,183.37,183.34,5.06024436]
["bitfinex-derivatives","SOLF0:USTF0",1761190533101,53.01154484,183.4,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190533393,49.24093151,183.4,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190534299,5.09154484,183.41,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190534300,7.85154484,183.42,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190534499,2.76,183.4,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190538492,2.76,183.36,183.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190538803,2.76,183.36,183.31,7.74360432]
["bitfinex-derivatives","SOLF0:USTF0",1761190538998,2.76,183.36,183.32,5.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1761190539300,2.76,183.36,183.33,5.05360432]
["bitfinex-derivatives","SOLF0:USTF0",1761190539502,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190539693,2.76,183.36,183.32,7.74325459]
["bitfinex-derivatives","SOLF0:USTF0",1761190539895,2.76,183.36,183.33,5.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1761190540205,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190540397,2.76,183.36,183.33,5.05314095]
["bitfinex-derivatives","SOLF0:USTF0",1761190540593,2.76,183.36,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190540796,2.76,183.36,183.3,7.74362365]
["bitfinex-derivatives","SOLF0:USTF0",1761190541095,2.76,183.36,183.31,7.74362365]
["bitfinex-derivatives","SOLF0:USTF0",1761190541297,2.76,183.36,183.32,7.74362365]
["bitfinex-derivatives","SOLF0:USTF0",1761190541497,2.76,183.36,183.33,5.05362365]
["bitfinex-derivatives","SOLF0:USTF0",1761190541688,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190541890,2.76,183.36,183.33,5.05386591]
["bitfinex-derivatives","SOLF0:USTF0",1761190542098,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190542298,2.76,183.36,183.33,5.05495683]
["bitfinex-derivatives","SOLF0:USTF0",1761190542500,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190542702,2.76,183.36,183.33,5.0556009]
["bitfinex-derivatives","SOLF0:USTF0",1761190542904,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190543098,2.76,183.36,183.33,5.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1761190543304,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190543504,2.76,183.36,183.33,5.05632595]
["bitfinex-derivatives","SOLF0:USTF0",1761190543804,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190543999,2.76,183.36,183.33,5.05577]
["bitfinex-derivatives","SOLF0:USTF0",1761190544202,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190544403,2.76,183.36,183.33,5.05550364]
["bitfinex-derivatives","SOLF0:USTF0",1761190544599,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190544902,2.76,183.36,183.33,5.05602019]
["bitfinex-derivatives","SOLF0:USTF0",1761190545102,2.76,183.36,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190545402,2.76,183.36,183.3,5.05650532]
["bitfinex-derivatives","SOLF0:USTF0",1761190545599,2.76,183.36,183.31,7.74650532]
["bitfinex-derivatives","SOLF0:USTF0",1761190545799,2.76,183.36,183.32,7.74650532]
["bitfinex-derivatives","SOLF0:USTF0",1761190546104,2.76,183.36,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190547803,2.76,183.36,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190548004,2.76,183.36,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190548198,2.76,183.36,183.3,5.06037867]
["bitfinex-derivatives","SOLF0:USTF0",1761190548502,2.76,183.36,183.31,5.06037867]
["bitfinex-derivatives","SOLF0:USTF0",1761190548698,2.76,183.36,183.32,5.06037867]
["bitfinex-derivatives","SOLF0:USTF0",1761190548902,2.76,183.36,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190549101,2.76,183.36,183.3,5.06077825]
["bitfinex-derivatives","SOLF0:USTF0",1761190549403,2.76,183.36,183.31,5.06077825]
["bitfinex-derivatives","SOLF0:USTF0",1761190549602,2.76,183.36,183.32,5.06077825]
["bitfinex-derivatives","SOLF0:USTF0",1761190549804,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190550004,2.76,183.36,183.32,5.06085181]
["bitfinex-derivatives","SOLF0:USTF0",1761190550203,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190550403,2.76,183.36,183.32,5.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1761190550604,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190550806,2.76,183.36,183.32,5.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1761190551105,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190551306,2.76,183.36,183.32,5.06171642]
["bitfinex-derivatives","SOLF0:USTF0",1761190551504,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190551703,2.76,183.36,183.32,5.06171526]
["bitfinex-derivatives","SOLF0:USTF0",1761190551907,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190552102,2.76,183.36,183.32,5.06101941]
["bitfinex-derivatives","SOLF0:USTF0",1761190552406,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190552611,2.76,183.36,183.32,5.05830241]
["bitfinex-derivatives","SOLF0:USTF0",1761190552905,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190553105,2.76,183.36,183.32,5.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1761190553308,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190553509,2.76,183.36,183.32,5.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1761190553808,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190554105,2.76,183.36,183.32,5.05954522]
["bitfinex-derivatives","SOLF0:USTF0",1761190554307,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190554507,2.76,183.36,183.32,5.05940474]
["bitfinex-derivatives","SOLF0:USTF0",1761190554707,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190554907,2.76,183.36,183.32,5.05940474]
["bitfinex-derivatives","SOLF0:USTF0",1761190555200,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190555505,2.76,183.36,183.32,5.05869326]
["bitfinex-derivatives","SOLF0:USTF0",1761190555707,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190555908,2.76,183.36,183.32,5.05760023]
["bitfinex-derivatives","SOLF0:USTF0",1761190556104,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190556409,2.76,183.36,183.32,5.05805069]
["bitfinex-derivatives","SOLF0:USTF0",1761190556708,2.76,183.36,183.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190557403,2.76,183.36,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190557606,2.76,183.36,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190557799,2.76,183.36,183.3,7.74785977]
["bitfinex-derivatives","SOLF0:USTF0",1761190558004,2.76,183.36,183.31,7.74785977]
["bitfinex-derivatives","SOLF0:USTF0",1761190558205,2.76,183.36,183.32,5.05785977]
["bitfinex-derivatives","SOLF0:USTF0",1761190558405,2.76,183.36,183.33,5.05785977]
["bitfinex-derivatives","SOLF0:USTF0",1761190558604,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190558809,2.76,183.36,183.32,5.05630176]
["bitfinex-derivatives","SOLF0:USTF0",1761190559009,2.76,183.36,183.33,5.05630176]
["bitfinex-derivatives","SOLF0:USTF0",1761190559212,2.76,183.36,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761190559411,2.76,183.36,183.32,7.82751735]
["bitfinex-derivatives","SOLF0:USTF0",1761190559608,2.76,183.36,183.33,5.05751735]
["bitfinex-derivatives","SOLF0:USTF0",1761190559810,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190560106,2.76,183.36,183.33,5.0575183]
["bitfinex-derivatives","SOLF0:USTF0",1761190560311,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190560612,2.76,183.36,183.33,5.05849449]
["bitfinex-derivatives","SOLF0:USTF0",1761190560909,2.76,183.36,183.34,5.05808378]
["bitfinex-derivatives","SOLF0:USTF0",1761190561101,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190561300,2.76,183.36,183.33,7.83066229]
["bitfinex-derivatives","SOLF0:USTF0",1761190561505,2.76,183.36,183.34,5.06066229]
["bitfinex-derivatives","SOLF0:USTF0",1761190561702,2.76,183.36,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190561907,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190562103,2.76,183.36,183.33,5.0610612]
["bitfinex-derivatives","SOLF0:USTF0",1761190562302,2.76,183.36,183.34,5.0610612]
["bitfinex-derivatives","SOLF0:USTF0",1761190562509,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190562716,2.76,183.36,183.33,5.06209189]
["bitfinex-derivatives","SOLF0:USTF0",1761190563014,2.76,183.36,183.34,5.06209189]
["bitfinex-derivatives","SOLF0:USTF0",1761190563314,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190563515,2.76,183.36,183.33,5.06296209]
["bitfinex-derivatives","SOLF0:USTF0",1761190563713,2.76,183.36,183.34,5.06296209]
["bitfinex-derivatives","SOLF0:USTF0",1761190563913,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190564117,2.76,183.36,183.33,5.06296066]
["bitfinex-derivatives","SOLF0:USTF0",1761190564315,2.76,183.36,183.34,5.06296066]
["bitfinex-derivatives","SOLF0:USTF0",1761190564515,2.76,183.36,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190564715,2.76,183.36,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190564912,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190565118,2.76,183.36,183.33,5.06527064]
["bitfinex-derivatives","SOLF0:USTF0",1761190565312,2.76,183.36,183.34,5.06527064]
["bitfinex-derivatives","SOLF0:USTF0",1761190565518,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190565718,2.76,183.36,183.33,5.06736276]
["bitfinex-derivatives","SOLF0:USTF0",1761190565910,2.76,183.36,183.34,5.06736276]
["bitfinex-derivatives","SOLF0:USTF0",1761190566111,2.76,183.36,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190566441,45.14,183.37,183.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190566614,48.05,183.37,183.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190567323,45.14,183.37,183.35,7.83939137]
["bitfinex-derivatives","SOLF0:USTF0",1761190567517,45.14,183.37,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190569423,48.05,183.37,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190569623,48.05,183.37,183.36,5.07195727]
["bitfinex-derivatives","SOLF0:USTF0",1761190569824,48.05,183.37,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190570221,48.05,183.37,183.36,5.07212148]
["bitfinex-derivatives","SOLF0:USTF0",1761190570426,2.91,183.42,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190570615,2.91,183.42,183.38,7.84212148]
["bitfinex-derivatives","SOLF0:USTF0",1761190570816,2.91,183.42,183.39,5.07212148]
["bitfinex-derivatives","SOLF0:USTF0",1761190571023,2.91,183.42,183.4,5.07212148]
["bitfinex-derivatives","SOLF0:USTF0",1761190571225,2.91,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190571527,2.91,183.42,183.39,5.06690278]
["bitfinex-derivatives","SOLF0:USTF0",1761190571729,2.91,183.42,183.4,5.06690278]
["bitfinex-derivatives","SOLF0:USTF0",1761190571922,2.91,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190572125,2.91,183.42,183.39,5.0664935]
["bitfinex-derivatives","SOLF0:USTF0",1761190572325,2.91,183.42,183.4,5.0664935]
["bitfinex-derivatives","SOLF0:USTF0",1761190572624,2.91,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190572825,2.91,183.42,183.39,5.06486604]
["bitfinex-derivatives","SOLF0:USTF0",1761190573026,2.91,183.42,183.4,5.06486604]
["bitfinex-derivatives","SOLF0:USTF0",1761190573225,2.91,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190573430,2.91,183.42,183.39,5.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1761190573730,2.91,183.42,183.4,5.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1761190573931,2.91,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190574133,50.23154484,183.46,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190574429,2.91,183.45,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190576632,2.91,183.44,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190577336,48.05,183.45,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190577544,2.91,183.44,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190578036,2.91,183.44,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190580537,2.91,183.44,183.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190580741,2.91,183.44,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190580939,2.91,183.44,183.37,7.8198452]
["bitfinex-derivatives","SOLF0:USTF0",1761190581138,2.91,183.44,183.38,5.0498452]
["bitfinex-derivatives","SOLF0:USTF0",1761190581338,2.91,183.44,183.39,5.0498452]
["bitfinex-derivatives","SOLF0:USTF0",1761190581535,45.14,183.44,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190581740,2.91,183.43,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761190585341,2.91,183.43,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190585543,2.81,183.41,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190585844,2.81,183.41,183.37,7.99833563]
["bitfinex-derivatives","SOLF0:USTF0",1761190586045,2.81,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190586440,2.81,183.41,183.38,7.99854221]
["bitfinex-derivatives","SOLF0:USTF0",1761190586746,2.81,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190591941,4.8622517,183.44,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190592245,2.8,183.43,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190597259,45.12,183.43,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190597455,2.8,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190600662,1.31917872,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761190600852,1.31917872,183.39,183.38,8.00082612]
["bitfinex-derivatives","SOLF0:USTF0",1761190603762,1.31917872,183.41,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190605660,4.11917872,183.41,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190607666,1.31917872,183.42,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190607856,1.31917872,183.42,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190609665,2.8,183.41,183.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190609865,1.31917872,183.39,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190610067,4.11917872,183.39,183.38,5.05569283]
["bitfinex-derivatives","SOLF0:USTF0",1761190612556,2.8,183.42,183.38,5.05569283]
["bitfinex-derivatives","SOLF0:USTF0",1761190612762,2.8,183.38,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190612968,2.8,183.38,183.33,5.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1761190613268,2.8,183.38,183.34,5.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1761190613467,2.8,183.38,183.35,5.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1761190613764,2.8,183.38,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190613962,2.8,183.38,183.33,5.06165805]
["bitfinex-derivatives","SOLF0:USTF0",1761190614156,2.8,183.38,183.34,5.06165805]
["bitfinex-derivatives","SOLF0:USTF0",1761190614357,2.8,183.38,183.35,7.92163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190614358,1.31917872,183.36,183.35,7.92163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190615162,1.31917872,183.36,183.35,5.06163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190615369,4.11917872,183.36,183.35,5.06163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190616563,1.31917872,183.36,183.35,5.06163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190616760,1.31917872,183.36,183.35,7.92163571]
["bitfinex-derivatives","SOLF0:USTF0",1761190617668,1.31917872,183.39,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190617870,1.31917872,183.39,183.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190618166,2.8,183.42,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761190618366,2.8,183.42,183.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190618663,2.8,183.42,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190619366,2.8,183.42,183.39,7.8196947]
["bitfinex-derivatives","SOLF0:USTF0",1761190619569,2.8,183.42,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190620461,1.31917872,183.4,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190620766,1.31917872,183.4,183.39,7.82007095]
["bitfinex-derivatives","SOLF0:USTF0",1761190621969,1.31917872,183.4,183.39,5.06007095]
["bitfinex-derivatives","SOLF0:USTF0",1761190622166,2.81,183.39,183.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190622357,2.81,183.39,183.37,5.06042414]
["bitfinex-derivatives","SOLF0:USTF0",1761190622358,1.31917872,183.38,183.37,5.06042414]
["bitfinex-derivatives","SOLF0:USTF0",1761190623970,4.12917872,183.38,183.37,5.06042414]
["bitfinex-derivatives","SOLF0:USTF0",1761190624167,4.12917872,183.38,183.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190624168,1.31917872,183.38,183.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190624466,1.31917872,183.38,183.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190624667,1.31917872,183.38,183.36,7.8183314]
["bitfinex-derivatives","SOLF0:USTF0",1761190624867,1.31917872,183.38,183.37,5.0583314]
["bitfinex-derivatives","SOLF0:USTF0",1761190626771,2.81,183.41,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190626965,1.31917872,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190627165,1.31917872,183.39,183.38,7.81689947]
["bitfinex-derivatives","SOLF0:USTF0",1761190630273,1.31917872,183.39,183.38,5.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1761190631274,1.31917872,183.39,183.38,7.81689947]
["bitfinex-derivatives","SOLF0:USTF0",1761190631967,4.12917872,183.39,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190632166,1.31917872,183.35,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190633873,1.31917872,183.33,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761190644085,1.31917872,183.33,183.32,7.71930333]
["bitfinex-derivatives","SOLF0:USTF0",1761190646681,1.31917872,183.33,183.32,4.95930333]
["bitfinex-derivatives","SOLF0:USTF0",1761190646886,2.72,183.32,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190647090,1.31917872,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190649381,4.14917872,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190649984,1.31917872,183.26,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190652896,4.14917872,183.26,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190653093,1.31917872,183.24,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190653294,2.83,183.26,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190653497,1.31917872,183.22,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190654093,1.31917872,183.22,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190654302,1.31917872,183.19,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190655097,1.31917872,183.17,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190656694,4.14917872,183.17,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190657095,1.31917872,183.15,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190660196,1.31917872,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190660401,4.14917872,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190661290,2.83,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190662103,1.31917872,183.13,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190662805,2.83,183.11,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190663794,2.06774715,183.1,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190663999,4.89774715,183.13,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190664307,2.83,183.12,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190667613,2.83,183.09,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190669912,2.83,183.09,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190673203,2.83,183.09,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190680806,2.7,183.13,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190681010,2.7,183.13,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190686416,2.7,183.13,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190690415,4.76774715,183.16,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190690624,2.7,183.15,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190693223,2.7,183.15,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190693418,2.7,183.18,183.08,2.06774715]
["bitfinex-derivatives","SOLF0:USTF0",1761190693617,2.7,183.21,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190693915,2.06774715,183.22,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190693916,2.06774715,183.19,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190694115,2.7,183.15,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190706727,4.80774715,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190708229,2.74,183.12,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190708627,2.06774715,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190708826,2.93,183.15,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761190709227,2.93,183.15,183.06,7.90302501]
["bitfinex-derivatives","SOLF0:USTF0",1761190709426,2.93,183.15,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190712437,2.93,183.12,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190715139,2.93,183.12,183.08,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190715438,2.93,183.12,183.09,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190715739,2.93,183.12,183.1,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190715930,2.93,183.12,183.11,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190720846,2.93,183.15,183.11,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190721145,2.93,183.15,183.12,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190721442,2.93,183.15,183.13,5.17757046]
["bitfinex-derivatives","SOLF0:USTF0",1761190721644,2.93,183.15,183.14,4.98912641]
["bitfinex-derivatives","SOLF0:USTF0",1761190722642,2.93,183.17,183.14,4.98912641]
["bitfinex-derivatives","SOLF0:USTF0",1761190722845,2.93,183.17,183.15,4.98912641]
["bitfinex-derivatives","SOLF0:USTF0",1761190723040,2.93,183.17,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190723242,2.93,183.17,183.12,4.98933985]
["bitfinex-derivatives","SOLF0:USTF0",1761190723446,2.93,183.17,183.13,4.98933985]
["bitfinex-derivatives","SOLF0:USTF0",1761190723647,2.93,183.17,183.14,4.98933985]
["bitfinex-derivatives","SOLF0:USTF0",1761190723847,2.93,183.16,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190724148,2.93,183.16,183.11,4.99003929]
["bitfinex-derivatives","SOLF0:USTF0",1761190724447,2.93,183.16,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190724840,1.32285259,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190725140,4.25285259,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190725442,4.25285259,183.14,183.11,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190725648,4.25285259,183.14,183.12,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190725841,4.25285259,183.14,183.13,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190727447,2.93,183.14,183.13,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190732251,1.32285259,183.15,183.13,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190732450,4.25285259,183.15,183.14,4.98085664]
["bitfinex-derivatives","SOLF0:USTF0",1761190737257,2.93,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761190738252,2.93,183.14,183.11,4.96964028]
["bitfinex-derivatives","SOLF0:USTF0",1761190738458,2.93,183.14,183.12,4.96964028]
["bitfinex-derivatives","SOLF0:USTF0",1761190738757,2.93,183.14,183.13,4.96964028]
["bitfinex-derivatives","SOLF0:USTF0",1761190740259,4.25285259,183.14,183.13,4.96964028]
["bitfinex-derivatives","SOLF0:USTF0",1761190741559,2.94,183.13,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190741751,2.94,183.08,183.06,4.97236626]
["bitfinex-derivatives","SOLF0:USTF0",1761190741950,2.94,183.08,183.07,4.97236626]
["bitfinex-derivatives","SOLF0:USTF0",1761190742153,1.32285259,183.09,183.07,4.97236626]
["bitfinex-derivatives","SOLF0:USTF0",1761190742353,4.26285259,183.09,183.08,4.97236626]
["bitfinex-derivatives","SOLF0:USTF0",1761190743356,4.26285259,183.09,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190743564,1.32285259,183.07,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190743763,4.70648774,183.06,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190744062,4.70648774,183.05,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190744260,4.26285259,183.07,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190744449,4.70527614,183.06,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190744654,4.70527614,183.05,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190744854,4.70527614,183.06,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190745054,4.70527614,183.05,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190745250,4.70527614,183.06,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190745451,4.70527614,183.06,182.97,6.73762167]
["bitfinex-derivatives","SOLF0:USTF0",1761190745452,2.94,183.04,182.97,5.03302501]
["bitfinex-derivatives","SOLF0:USTF0",1761190745657,4.26285259,183.01,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190745961,2.94,182.96,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190746156,6.02812873,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190746355,4.70527614,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190746662,1.32285259,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190749558,4.26285259,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190751962,2.94,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190753872,1.32285259,182.94,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190754065,2.94,182.95,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190756370,4.26285259,182.95,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190757072,1.32285259,182.96,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190760070,2.94,182.98,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190760669,4.26285259,182.98,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190761173,2.94,182.97,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190761368,2.94,182.95,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190764974,2.77,182.96,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190765170,4.09285259,182.99,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190765376,2.77,182.98,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761190765673,2.77,182.98,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190771579,1.32285259,182.96,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190772179,4.00285259,182.96,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190772883,2.68,182.95,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190775482,4.00285259,182.96,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190775874,2.68,182.95,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190779477,2.68,182.95,182.87,1.32285259]
["bitfinex-derivatives","SOLF0:USTF0",1761190779478,2.68,182.93,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190779880,4.00285259,182.9,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190780283,1.32285259,182.92,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190780480,2.68,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190784378,4.68079161,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190784573,1.32285259,182.92,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190784574,4.00285259,182.92,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190784773,2.68,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190785883,4.00285259,182.9,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190786581,1.32285259,182.9,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190786889,1.32285259,182.9,182.65,93.48295418]
["bitfinex-derivatives","SOLF0:USTF0",1761190786890,2.68,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190787387,4.68079161,182.92,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190787388,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190787584,7.36079161,182.91,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190787881,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190788289,4.68079161,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190788488,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190788682,7.36079161,182.91,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190789286,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190790391,4.68079161,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190790693,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190790886,4.68079161,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190791081,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190791289,4.68079161,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190791484,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190791782,4.68079161,182.89,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190791983,4.68079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190793693,2.68,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190793893,7.36079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190794092,2.68,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190794296,7.36079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190794594,2.68,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190794894,7.36079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190795088,2.68,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190795794,7.36079161,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190795982,4.68079161,182.91,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190796493,7.36079161,182.91,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190797187,2.68,182.91,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190797793,2.68,182.9,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761190801402,4.82245829,182.93,182.83,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761190801605,4.82245829,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761190802102,2.75,182.92,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761190803700,2.75,182.92,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761190803904,2.75,182.95,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761190805001,2.75,182.95,182.87,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1761190805211,2.75,182.95,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761190845136,2.75,182.95,182.89,7.92059448]
["bitfinex-derivatives","SOLF0:USTF0",1761190845428,2.75,182.95,182.9,7.92059448]
["bitfinex-derivatives","SOLF0:USTF0",1761190845628,2.75,182.95,182.91,5.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1761190845827,2.8,182.94,182.92,5.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1761190846030,2.8,182.94,182.93,5.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1761190846233,2.8,182.94,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761190848937,2.8,182.94,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761190855137,2.8,182.94,182.9,5.00936821]
["bitfinex-derivatives","SOLF0:USTF0",1761190855437,2.8,182.94,182.91,5.00936821]
["bitfinex-derivatives","SOLF0:USTF0",1761190855636,2.8,182.94,182.92,5.00936821]
["bitfinex-derivatives","SOLF0:USTF0",1761190855836,2.8,182.94,182.93,5.00936821]
["bitfinex-derivatives","SOLF0:USTF0",1761190856140,2.8,182.94,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761190862445,2.8,182.93,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190862646,2.8,182.92,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190863447,2.8,182.91,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190864656,2.8,182.89,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190874351,1.32547506,182.88,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190874661,2.8,182.87,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190875364,2.8,182.87,182.79,1.32547506]
["bitfinex-derivatives","SOLF0:USTF0",1761190875664,2.8,182.87,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190876762,2.8,182.85,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190877871,1.32547506,182.82,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190878070,2.8,182.81,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190878271,2.8,182.82,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190882976,2.8,182.81,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190883469,2.8,182.79,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190885375,5.10959037,182.85,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190885376,2.9,182.84,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190885576,2.9,182.82,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190886677,2.9,182.82,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761190891577,2.9,182.82,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190891781,1.32547506,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190891978,2.93,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190894587,2.93,182.8,182.72,4.28547506]
["bitfinex-derivatives","SOLF0:USTF0",1761190895083,2.93,182.8,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190895874,2.93,182.79,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190897286,2.93,182.77,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190899485,1.32547506,182.85,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190899689,4.25547506,182.84,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190899891,2.93,182.83,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190901491,2.93,182.83,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190901989,2.93,182.83,182.8,4.28547506]
["bitfinex-derivatives","SOLF0:USTF0",1761190904092,2.93,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190904491,2.93,182.83,182.77,4.28547506]
["bitfinex-derivatives","SOLF0:USTF0",1761190904692,2.93,182.83,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190904992,2.93,182.83,182.77,4.28547506]
["bitfinex-derivatives","SOLF0:USTF0",1761190907088,2.93,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190907887,2.93,182.86,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190908081,2.93,182.86,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190909491,2.93,182.9,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190910297,2.93,182.9,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190911487,2.93,182.87,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190911688,2.93,182.81,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190913001,2.93,182.81,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190919298,3.96084074,182.8,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761190919596,7.92959037,182.87,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190919798,2.82,182.85,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190920603,2.82,182.83,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190920906,2.82,182.83,182.76,5.06182133]
["bitfinex-derivatives","SOLF0:USTF0",1761190921105,2.82,182.83,182.77,5.06182133]
["bitfinex-derivatives","SOLF0:USTF0",1761190921306,2.82,182.83,182.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190921506,2.82,182.85,182.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190921705,2.82,182.85,182.82,5.06182133]
["bitfinex-derivatives","SOLF0:USTF0",1761190922001,2.82,182.85,182.83,5.06182133]
["bitfinex-derivatives","SOLF0:USTF0",1761190922207,2.82,182.84,182.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190922404,2.82,182.84,182.79,7.77325158]
["bitfinex-derivatives","SOLF0:USTF0",1761190922605,2.82,182.84,182.8,5.06325158]
["bitfinex-derivatives","SOLF0:USTF0",1761190922906,2.82,182.84,182.81,5.06325158]
["bitfinex-derivatives","SOLF0:USTF0",1761190923103,2.82,182.84,182.82,5.06325158]
["bitfinex-derivatives","SOLF0:USTF0",1761190923305,2.82,182.84,182.83,5.06325158]
["bitfinex-derivatives","SOLF0:USTF0",1761190925008,2.82,182.83,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190925208,2.82,182.81,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190925506,2.82,182.81,182.75,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190925706,2.82,182.81,182.76,7.77477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190925907,2.82,182.81,182.77,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190926209,2.82,182.81,182.78,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190926407,2.82,182.81,182.79,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190926610,2.82,182.81,182.8,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190927302,4.89277356,182.81,182.8,5.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1761190928008,4.89277356,182.81,182.8,5.06499226]
["bitfinex-derivatives","SOLF0:USTF0",1761190935018,4.89277356,182.81,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190935233,2.82,182.8,182.76,7.77926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190935531,2.82,182.8,182.77,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190935731,2.82,182.8,182.78,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190935928,2.82,182.8,182.79,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190937629,2.07277356,182.81,182.79,7.77926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190937830,2.07277356,182.81,182.8,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190938027,2.82,182.82,182.8,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190938333,2.82,182.82,182.81,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190940340,5.11175262,182.83,182.81,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190940541,5.11175262,182.83,182.82,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190941038,7.93175262,182.84,182.82,5.06926431]
["bitfinex-derivatives","SOLF0:USTF0",1761190941237,7.93175262,182.84,182.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190941440,7.93175262,182.84,182.82,5.06921531]
["bitfinex-derivatives","SOLF0:USTF0",1761190941738,7.93175262,182.84,182.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190941936,7.93175262,182.84,182.82,5.06921538]
["bitfinex-derivatives","SOLF0:USTF0",1761190942136,7.93175262,182.84,182.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190942436,7.93175262,182.84,182.82,5.06945356]
["bitfinex-derivatives","SOLF0:USTF0",1761190942634,7.93175262,182.83,182.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190942835,2.82,182.82,182.79,5.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1761190943036,2.82,182.82,182.8,5.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1761190943237,7.93175262,182.82,182.81,5.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1761190943844,7.93175262,182.82,182.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761190944039,7.93175262,182.82,182.79,7.74047437]
["bitfinex-derivatives","SOLF0:USTF0",1761190944343,2.82,182.82,182.8,5.07047437]
["bitfinex-derivatives","SOLF0:USTF0",1761190944537,2.82,182.82,182.81,5.07047437]
["bitfinex-derivatives","SOLF0:USTF0",1761190945944,2.82,182.82,182.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190946146,2.86,182.8,182.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761190946338,2.86,182.8,182.78,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190946542,2.86,182.8,182.79,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190947344,10.04657655,182.8,182.79,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190948546,4.93277356,182.8,182.79,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190949448,2.07277356,182.8,182.79,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190949748,2.69,182.82,182.79,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190949943,2.69,182.82,182.8,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190950147,2.69,182.82,182.81,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190951748,7.80380299,182.82,182.81,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190953548,2.69,182.82,182.81,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190954249,7.80380299,182.82,182.81,5.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1761190959960,2.69,182.81,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190960154,2.69,182.79,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190961456,2.07277356,182.8,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190962560,5.11380299,182.82,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190966266,52.50657655,182.83,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190966664,5.11380299,182.84,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190967460,5.11380299,182.85,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190970268,9.87657655,182.86,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190970670,1.32708098,182.84,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190971469,1.32708098,182.84,182.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190971470,1.32708098,182.8,182.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190971872,1.32708098,182.82,182.74,1.32708098]
["bitfinex-derivatives","SOLF0:USTF0",1761190972063,1.32708098,182.82,182.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190972259,1.32708098,182.82,182.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190972471,1.32708098,182.82,182.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190972770,1.32708098,182.82,182.81,5.02018721]
["bitfinex-derivatives","SOLF0:USTF0",1761190975775,1.32708098,182.82,182.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761190975971,1.32708098,182.82,182.81,5.02021406]
["bitfinex-derivatives","SOLF0:USTF0",1761190976572,1.32708098,182.82,182.81,7.76021406]
["bitfinex-derivatives","SOLF0:USTF0",1761190980672,5.11753254,182.85,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190980871,1.32708098,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190981074,1.32708098,182.83,182.82,7.91068536]
["bitfinex-derivatives","SOLF0:USTF0",1761190982177,53.30753254,182.88,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190982478,1.32708098,182.85,182.84,7.91068536]
["bitfinex-derivatives","SOLF0:USTF0",1761190989176,1.32708098,182.85,182.84,5.02068536]
["bitfinex-derivatives","SOLF0:USTF0",1761190989379,4.21708098,182.85,182.84,5.02068536]
["bitfinex-derivatives","SOLF0:USTF0",1761190992887,1.32708098,182.85,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190993092,2.89,182.84,182.81,5.01259572]
["bitfinex-derivatives","SOLF0:USTF0",1761190993390,4.21708098,182.82,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190994391,4.21708098,182.82,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190994586,1.32708098,182.8,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190995378,1.32708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190996282,4.21708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190996888,1.32708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190998291,4.21708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761190999396,2.89,182.77,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191000687,1.32708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191000984,4.21708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191002598,2.89,182.77,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191003603,1.32708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191004503,4.04708098,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191005303,1.32708098,182.8,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191005508,2.72,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191005713,4.04708098,182.82,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191006606,2.72,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191006807,2.72,182.79,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191009209,1.32708098,182.8,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761191011209,2.74,182.82,182.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191011512,4.06708098,182.83,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191012110,2.74,182.82,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191012614,2.74,182.82,182.79,7.80634089]
["bitfinex-derivatives","SOLF0:USTF0",1761191012911,2.74,182.82,182.8,5.07634089]
["bitfinex-derivatives","SOLF0:USTF0",1761191013114,2.74,182.82,182.81,5.07634089]
["bitfinex-derivatives","SOLF0:USTF0",1761191027829,4.06708098,182.82,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191029118,2.74,182.81,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191030033,1.32708098,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191030331,4.06708098,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191031430,1.32708098,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191031624,4.06708098,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191031827,2.74,182.82,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191046135,8.00001308,182.84,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191046836,2.89,182.83,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191047231,5.11001308,182.84,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191047546,8.00001308,182.85,182.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191048340,2.89,182.85,182.77,7.81944372]
["bitfinex-derivatives","SOLF0:USTF0",1761191048540,2.89,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191049935,5.11001308,182.86,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191050132,10.07412171,182.88,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191050633,2.89,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191052336,2.89,182.87,182.79,5.08944372]
["bitfinex-derivatives","SOLF0:USTF0",1761191052529,2.89,182.84,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191060242,2.89,182.84,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191060546,2.89,182.84,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191060547,2.89,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191064645,2.85,182.8,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191067249,2.85,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191069543,6.81818234,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191070147,2.86,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761191070351,2.86,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191070546,6.82818234,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191070751,2.86,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191072250,6.82822274,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191072450,2.86,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191073946,6.8272234,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191074146,6.82599677,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191074342,2.86,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191076248,6.82527553,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191076750,3.96527553,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191076951,6.82527553,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191077251,3.96527553,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191077651,2.86,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191078154,6.82527553,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191078349,3.96527553,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191078557,2.86,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191079352,6.82527553,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191079557,2.86,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191080559,2.86,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191094759,2.86,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191097966,1.32845097,182.73,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191098271,2.86,182.72,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761191100472,2.86,182.72,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191100674,2.86,182.72,182.71,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191104776,2.93,182.75,182.71,7.94590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191104970,2.93,182.75,182.72,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191105171,2.93,182.75,182.73,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191105366,2.93,182.75,182.74,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191109386,2.93,182.76,182.74,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191109585,2.93,182.76,182.75,5.22590505]
["bitfinex-derivatives","SOLF0:USTF0",1761191111489,2.93,182.76,182.7,4.04845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191112388,2.93,182.76,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191113380,2.93,182.75,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191114392,2.93,182.74,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191122997,2.93,182.74,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191127405,2.93,182.74,182.71,4.04845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191130406,2.93,182.74,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191131505,2.93,182.74,182.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191131703,2.93,182.74,182.68,1.32845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191132010,2.93,182.74,182.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191132202,2.93,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191136406,2.93,182.74,182.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191136612,2.93,182.74,182.65,6.77853604]
["bitfinex-derivatives","SOLF0:USTF0",1761191136613,2.93,182.74,182.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191137314,2.96,182.75,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191137504,5.11001308,182.76,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191137505,6.94192439,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191137701,3.98192439,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191137908,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191138112,3.98171398,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191138315,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191138511,3.98176112,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191138712,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191139011,3.98176112,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191139211,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191139415,3.98159685,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191139612,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191139913,6.94159685,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191140114,2.96,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191140713,5.11001308,182.77,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191141014,2.96,182.75,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191141210,3.98159554,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191141514,3.98159554,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191141709,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191142510,3.98129715,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191142711,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191142915,3.98129715,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191143115,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191143412,3.98117073,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191143610,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191143811,3.98117073,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191144011,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191144211,3.98111319,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191144414,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191144610,3.98105045,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191144812,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191145008,3.98105045,182.73,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191145220,2.96,182.74,182.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191145511,2.96,182.74,182.67,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1761191145512,2.96,182.77,182.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191145709,2.96,182.75,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191145908,5.11001308,182.78,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191145909,6.94078633,182.74,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191146111,2.96,182.74,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191146507,3.98106712,182.73,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191149120,3.98106712,182.73,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191149324,2.96,182.74,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191150121,3.98136192,182.73,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191152325,3.98136192,182.73,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191153635,6.94136192,182.73,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191154139,3.98136192,182.73,182.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191154335,3.98136192,182.73,182.72,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191154634,3.98136192,182.76,182.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191154829,6.94136192,182.75,182.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191155130,2.96,182.78,182.74,1.32845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191155331,3.98039395,182.77,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191155535,3.98039395,182.76,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191155933,6.81409905,182.82,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191155934,3.9797603,182.79,182.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191156134,3.9797603,182.78,182.77,4.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1761191156330,1.32845097,182.84,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191156331,3.9797603,182.81,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191156535,3.9797603,182.8,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191156731,5.11001308,182.83,182.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761191156928,2.96,182.82,182.79,5.07162831]
["bitfinex-derivatives","SOLF0:USTF0",1761191157133,2.96,182.82,182.8,5.07162831]
["bitfinex-derivatives","SOLF0:USTF0",1761191157434,2.96,182.82,182.81,5.07162831]
["bitfinex-derivatives","SOLF0:USTF0",1761191171246,2.68,182.81,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761191171442,2.68,182.78,182.73,5.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1761191171642,2.68,182.78,182.74,5.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1761191171948,2.68,182.78,182.75,5.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1761191172147,2.68,182.78,182.76,5.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1761191172338,2.68,182.78,182.77,5.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1761191186060,2.68,182.78,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761191186252,2.68,182.78,182.74,7.87587706]
["bitfinex-derivatives","SOLF0:USTF0",1761191186455,2.68,182.78,182.75,5.06587706]
["bitfinex-derivatives","SOLF0:USTF0",1761191186656,2.68,182.78,182.76,5.06587706]
["bitfinex-derivatives","SOLF0:USTF0",1761191186851,7.79001308,182.78,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761191187051,2.9,182.77,182.75,5.06610816]
["bitfinex-derivatives","SOLF0:USTF0",1761191187254,2.9,182.77,182.76,5.06610816]
["bitfinex-derivatives","SOLF0:USTF0",1761191194266,2.9,182.77,182.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761191199161,2.07341907,182.76,182.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191199367,5.01341907,182.73,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191199667,5.01341907,182.73,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191199875,5.01341907,182.73,182.72,5.06323807]
["bitfinex-derivatives","SOLF0:USTF0",1761191200270,2.94,182.73,182.72,5.06323807]
["bitfinex-derivatives","SOLF0:USTF0",1761191200471,2.94,182.75,182.72,7.77323807]
["bitfinex-derivatives","SOLF0:USTF0",1761191200662,2.94,182.75,182.73,5.06323807]
["bitfinex-derivatives","SOLF0:USTF0",1761191200864,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191201060,2.94,182.75,182.73,5.06424178]
["bitfinex-derivatives","SOLF0:USTF0",1761191201373,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191201565,2.94,182.75,182.73,5.06362849]
["bitfinex-derivatives","SOLF0:USTF0",1761191201874,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191202176,2.94,182.75,182.73,5.06362849]
["bitfinex-derivatives","SOLF0:USTF0",1761191202375,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191202566,2.94,182.75,182.73,5.06347257]
["bitfinex-derivatives","SOLF0:USTF0",1761191202766,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191202966,2.94,182.75,182.73,5.06347372]
["bitfinex-derivatives","SOLF0:USTF0",1761191203174,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191203374,2.94,182.75,182.73,5.06370712]
["bitfinex-derivatives","SOLF0:USTF0",1761191203674,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191203876,2.94,182.75,182.73,5.06370712]
["bitfinex-derivatives","SOLF0:USTF0",1761191204177,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191204376,2.94,182.75,182.73,5.06354939]
["bitfinex-derivatives","SOLF0:USTF0",1761191204567,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191204767,2.94,182.75,182.73,5.06327867]
["bitfinex-derivatives","SOLF0:USTF0",1761191205064,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191205471,2.94,182.75,182.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191205673,2.94,182.75,182.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191205871,2.94,182.75,182.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191206073,2.94,182.75,182.71,7.77321428]
["bitfinex-derivatives","SOLF0:USTF0",1761191206376,2.94,182.75,182.72,5.06321428]
["bitfinex-derivatives","SOLF0:USTF0",1761191206578,2.94,182.75,182.73,5.06321428]
["bitfinex-derivatives","SOLF0:USTF0",1761191206780,2.94,182.75,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191206982,2.94,182.75,182.72,5.06311925]
["bitfinex-derivatives","SOLF0:USTF0",1761191207177,2.94,182.75,182.73,5.06311925]
["bitfinex-derivatives","SOLF0:USTF0",1761191207378,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191207579,2.94,182.75,182.73,5.06348871]
["bitfinex-derivatives","SOLF0:USTF0",1761191207778,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191208078,2.94,182.75,182.73,5.0642419]
["bitfinex-derivatives","SOLF0:USTF0",1761191208278,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191208477,2.94,182.75,182.73,5.06489853]
["bitfinex-derivatives","SOLF0:USTF0",1761191208679,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191208881,2.94,182.75,182.73,5.06489853]
["bitfinex-derivatives","SOLF0:USTF0",1761191209182,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191209377,2.94,182.75,182.73,5.06570416]
["bitfinex-derivatives","SOLF0:USTF0",1761191209578,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191209781,2.94,182.75,182.73,5.06570416]
["bitfinex-derivatives","SOLF0:USTF0",1761191209977,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191210177,2.94,182.75,182.73,5.06570416]
["bitfinex-derivatives","SOLF0:USTF0",1761191210378,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191210580,2.94,182.75,182.73,5.06668083]
["bitfinex-derivatives","SOLF0:USTF0",1761191210780,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191210983,2.94,182.75,182.73,5.06695281]
["bitfinex-derivatives","SOLF0:USTF0",1761191211182,2.94,182.75,182.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191211384,2.94,182.74,182.73,5.06812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191217996,2.94,182.75,182.73,7.77812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191218197,2.94,182.75,182.74,5.06812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191219500,12.02331114,182.75,182.74,5.06812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191220199,9.08331114,182.75,182.74,7.77812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191220398,12.01331114,182.75,182.74,7.77812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191220800,12.01331114,182.75,182.74,5.06812798]
["bitfinex-derivatives","SOLF0:USTF0",1761191234510,2.93,182.74,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191234711,3.97329806,182.73,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191234907,3.97329806,182.72,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191235714,5.11001308,182.75,182.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191236004,2.93,182.73,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191236204,2.93,182.69,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191236410,2.93,182.68,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191236807,4.10614712,182.67,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191237003,4.10614712,182.66,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191237209,4.10614712,182.65,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191242317,2.93,182.67,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191242618,7.02914965,182.66,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191242814,4.09914965,182.65,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191243819,6.90914965,182.65,182.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761191244317,6.90914965,182.65,182.62,4.17856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191244521,4.09914965,182.64,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761191244720,4.09914965,182.63,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761191245015,2.81,182.62,182.47,10.10643251]
["bitfinex-derivatives","SOLF0:USTF0",1761191245223,2.81,182.57,182.42,10.10643251]
["bitfinex-derivatives","SOLF0:USTF0",1761191245523,1.32856056,182.58,182.49,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191245524,7.92469747,182.55,182.49,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191245717,4.09914965,182.54,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191245917,4.09914965,182.56,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191246114,4.09914965,182.55,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191246314,4.09914965,182.56,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191246511,6.90914965,182.56,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191246716,2.81,182.55,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191247122,2.81,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191247322,2.81,182.55,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191247621,2.81,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191247827,6.90914965,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191248617,2.83,182.53,182.49,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191249019,2.83,182.53,182.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191249221,2.83,182.53,182.5,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191250824,2.83,182.57,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191251025,2.83,182.57,182.52,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191251226,2.83,182.56,182.52,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191252629,2.83,182.56,182.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191253222,2.83,182.56,182.53,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191254328,2.83,182.56,182.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191256533,2.83,182.56,182.52,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191256936,2.83,182.56,182.52,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191257936,2.83,182.56,182.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191260235,2.83,182.56,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191260457,6.93142528,182.56,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191260630,2.83,182.55,182.51,1.32856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191261639,2.83,182.55,182.49,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191262424,2.83,182.54,182.49,2.31856056]
["bitfinex-derivatives","SOLF0:USTF0",1761191262627,2.83,182.54,182.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191265033,2.83,182.53,182.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191267943,2.83,182.53,182.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191271236,45.26,182.55,182.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191271237,4.10237144,182.54,182.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191271439,45.26,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191271440,48.09,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191276846,2.83,182.58,182.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191277147,2.83,182.57,182.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191277446,6.94033869,182.57,182.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191278647,6.94033869,182.57,182.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191278648,4.11033869,182.57,182.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191278844,2.94,182.58,182.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191279041,4.11033869,182.59,182.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191279240,4.11033869,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191279436,4.11033869,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191279637,2.94,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191280245,4.11033869,182.63,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191280544,4.11033869,182.62,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191281346,2.94,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191281949,7.05033869,182.63,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191282244,4.11033869,182.62,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191282440,4.11033869,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191282636,7.05033869,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191282841,4.11033869,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191283242,2.94,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191283844,2.94,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191284045,7.05033869,182.63,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191284245,7.05033869,182.62,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191284445,2.94,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191284645,7.05033869,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191284945,4.11033869,182.59,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191285349,7.05033869,182.62,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191285549,4.11033869,182.61,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191285749,7.05033869,182.6,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191286049,4.11033869,182.59,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191287751,7.05033869,182.59,182.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191287952,2.94,182.57,182.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191288147,2.94,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191288352,7.05033869,182.54,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191288553,4.05031731,182.53,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191288853,6.99031731,182.52,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191289056,2.94,182.52,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191289246,4.05069283,182.51,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191290046,6.99069283,182.53,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191290247,4.05069283,182.52,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191290452,4.05069283,182.51,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191290649,4.05069283,182.52,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191291156,4.05069283,182.55,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191291354,4.05069283,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191291558,4.05069283,182.55,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191291750,4.05069283,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191291950,4.05069283,182.55,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191292153,4.05069283,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191292353,2.94,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191292557,6.99069283,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191292750,2.94,182.54,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191292948,6.99391993,182.57,182.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191293257,4.05391993,182.56,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191293457,4.05391993,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191293656,6.99391993,182.56,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191293957,4.05391993,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191294150,4.05391993,182.58,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191294349,4.05391993,182.57,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191294559,4.05391993,182.56,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191294759,4.05391993,182.58,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191294950,4.05391993,182.57,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191295150,4.05391993,182.56,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191295352,6.99391993,182.58,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191295555,4.05391993,182.57,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191295861,6.99391993,182.56,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191296062,4.05391993,182.55,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191297352,6.99391993,182.58,182.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191297553,4.05391993,182.57,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191297764,6.99391993,182.6,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191297967,5.11469747,182.61,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191297968,4.05391993,182.59,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191298159,6.99391993,182.58,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191298359,4.05391993,182.57,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191298757,2.94,182.58,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191299160,6.99391993,182.58,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191299359,4.05391993,182.57,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191299661,2.94,182.59,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191299958,6.99391993,182.58,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191300153,4.05391993,182.57,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191300562,2.94,182.58,182.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191301959,2.94,182.58,182.55,6.03333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191302263,2.94,182.58,182.56,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191302458,6.99391993,182.58,182.57,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191302658,2.94,182.58,182.57,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191303260,6.99391993,182.58,182.57,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191303459,2.94,182.58,182.57,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191305765,4.05391993,182.59,182.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191305968,6.84391993,182.6,182.58,6.03333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191306167,2.79,182.6,182.59,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191306762,6.78216344,182.6,182.59,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191306962,2.79,182.6,182.59,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191311673,2.92,182.64,182.59,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191311874,2.92,182.64,182.6,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191312075,2.92,182.64,182.61,5.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1761191312373,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191312568,2.92,182.64,182.58,5.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1761191312770,2.92,182.64,182.59,5.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1761191312978,2.92,182.64,182.6,5.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1761191313180,2.92,182.64,182.61,5.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1761191313378,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191313682,2.92,182.64,182.58,5.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1761191313883,2.92,182.64,182.59,5.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1761191314085,2.92,182.64,182.6,5.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1761191314382,2.92,182.64,182.61,5.04104921]
["bitfinex-derivatives","SOLF0:USTF0",1761191314579,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191314885,2.92,182.64,182.58,5.04025368]
["bitfinex-derivatives","SOLF0:USTF0",1761191315087,2.92,182.64,182.59,5.04025368]
["bitfinex-derivatives","SOLF0:USTF0",1761191315285,2.92,182.64,182.6,5.04025368]
["bitfinex-derivatives","SOLF0:USTF0",1761191315485,2.92,182.64,182.61,5.04025368]
["bitfinex-derivatives","SOLF0:USTF0",1761191315685,2.92,182.64,182.62,5.04025368]
["bitfinex-derivatives","SOLF0:USTF0",1761191315887,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191316086,2.92,182.64,182.58,5.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1761191316281,2.92,182.64,182.59,5.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1761191316487,2.92,182.64,182.6,5.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1761191316689,2.92,182.64,182.61,5.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1761191316888,2.92,182.64,182.62,5.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1761191317089,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191317290,2.92,182.64,182.58,5.04230404]
["bitfinex-derivatives","SOLF0:USTF0",1761191317483,2.92,182.64,182.59,5.04230404]
["bitfinex-derivatives","SOLF0:USTF0",1761191317684,2.92,182.64,182.6,5.04230404]
["bitfinex-derivatives","SOLF0:USTF0",1761191317885,2.92,182.64,182.61,5.04230404]
["bitfinex-derivatives","SOLF0:USTF0",1761191318185,2.92,182.64,182.62,5.04230404]
["bitfinex-derivatives","SOLF0:USTF0",1761191318384,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191318688,2.92,182.64,182.58,5.04392265]
["bitfinex-derivatives","SOLF0:USTF0",1761191318888,2.92,182.64,182.59,5.04392265]
["bitfinex-derivatives","SOLF0:USTF0",1761191319091,2.92,182.64,182.6,5.04392265]
["bitfinex-derivatives","SOLF0:USTF0",1761191319288,2.92,182.64,182.61,5.04392265]
["bitfinex-derivatives","SOLF0:USTF0",1761191319586,2.92,182.64,182.62,5.04392265]
["bitfinex-derivatives","SOLF0:USTF0",1761191319889,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191320089,2.92,182.64,182.58,5.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1761191320289,2.92,182.64,182.59,5.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1761191320489,2.92,182.64,182.6,5.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1761191320685,2.92,182.64,182.61,5.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1761191320984,2.92,182.64,182.62,5.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1761191321185,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191321387,2.92,182.64,182.58,5.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1761191321592,2.92,182.64,182.59,5.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1761191321783,2.92,182.64,182.6,5.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1761191321982,2.92,182.64,182.61,5.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1761191322190,2.92,182.64,182.62,5.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1761191322489,2.92,182.64,182.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191322682,2.92,182.64,182.58,5.04839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191322884,2.92,182.64,182.59,6.03839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191323086,2.92,182.64,182.6,5.04839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191323285,2.92,182.64,182.61,5.04839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191323589,2.92,182.64,182.62,5.04839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191323789,2.92,182.64,182.63,5.04839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191324383,5.11469747,182.65,182.63,6.03839756]
["bitfinex-derivatives","SOLF0:USTF0",1761191324584,2.92,182.67,182.64,6.03794077]
["bitfinex-derivatives","SOLF0:USTF0",1761191324788,5.11469747,182.68,182.65,5.04794077]
["bitfinex-derivatives","SOLF0:USTF0",1761191324986,2.92,182.69,182.66,6.03598619]
["bitfinex-derivatives","SOLF0:USTF0",1761191325187,2.92,182.69,182.67,6.03598619]
["bitfinex-derivatives","SOLF0:USTF0",1761191325389,2.92,182.69,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191326091,2.92,182.7,182.68,5.04294807]
["bitfinex-derivatives","SOLF0:USTF0",1761191326293,2.92,182.7,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191326486,2.92,182.7,182.68,5.03971517]
["bitfinex-derivatives","SOLF0:USTF0",1761191326790,2.92,182.7,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191326992,2.92,182.73,182.68,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1761191327285,2.92,182.73,182.69,5.03971583]
["bitfinex-derivatives","SOLF0:USTF0",1761191327491,2.92,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191327691,2.92,182.73,182.69,5.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1761191327892,2.92,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191328092,2.92,182.73,182.69,5.03598028]
["bitfinex-derivatives","SOLF0:USTF0",1761191328287,2.92,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191328494,2.92,182.7,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191328695,2.92,182.7,182.65,5.03568371]
["bitfinex-derivatives","SOLF0:USTF0",1761191328890,2.92,182.7,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191329090,2.92,182.7,182.65,6.02568513]
["bitfinex-derivatives","SOLF0:USTF0",1761191329287,2.92,182.7,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191329681,2.92,182.7,182.66,5.03414656]
["bitfinex-derivatives","SOLF0:USTF0",1761191329883,2.92,182.7,182.67,5.03354992]
["bitfinex-derivatives","SOLF0:USTF0",1761191330087,2.92,182.7,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191330490,2.92,182.7,182.64,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191330690,2.92,182.7,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191330890,2.92,182.7,182.67,5.03169558]
["bitfinex-derivatives","SOLF0:USTF0",1761191331088,2.92,182.7,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191331289,2.92,182.7,182.67,5.03028351]
["bitfinex-derivatives","SOLF0:USTF0",1761191331495,2.92,182.7,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191331698,2.92,182.7,182.67,5.02974945]
["bitfinex-derivatives","SOLF0:USTF0",1761191331995,2.92,182.7,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191332390,2.92,182.7,182.64,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191332592,2.92,182.7,182.65,5.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1761191332797,2.92,182.7,182.64,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191333098,2.92,182.7,182.65,5.02972413]
["bitfinex-derivatives","SOLF0:USTF0",1761191333300,2.92,182.7,182.64,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191333590,2.92,182.7,182.65,5.02935592]
["bitfinex-derivatives","SOLF0:USTF0",1761191333796,2.92,182.7,182.64,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191333996,2.92,182.7,182.65,5.02934764]
["bitfinex-derivatives","SOLF0:USTF0",1761191334199,2.92,182.7,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191335302,2.92,182.7,182.66,5.03022555]
["bitfinex-derivatives","SOLF0:USTF0",1761191335501,2.92,182.7,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191335704,2.92,182.7,182.66,5.02971836]
["bitfinex-derivatives","SOLF0:USTF0",1761191335903,2.92,182.7,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191336102,2.92,182.7,182.66,5.02972275]
["bitfinex-derivatives","SOLF0:USTF0",1761191336306,2.92,182.7,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191336507,2.92,182.7,182.63,5.0317555]
["bitfinex-derivatives","SOLF0:USTF0",1761191336706,2.92,182.7,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191336902,2.92,182.69,182.63,5.03160864]
["bitfinex-derivatives","SOLF0:USTF0",1761191337105,2.92,182.69,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191337304,2.92,182.69,182.63,5.03228426]
["bitfinex-derivatives","SOLF0:USTF0",1761191337598,2.92,182.69,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191337797,2.92,182.69,182.63,5.03228455]
["bitfinex-derivatives","SOLF0:USTF0",1761191338006,2.92,182.69,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191338205,8.03469747,182.69,182.63,5.03255496]
["bitfinex-derivatives","SOLF0:USTF0",1761191338406,2.92,182.68,182.6,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191338606,2.92,182.68,182.61,5.0335029]
["bitfinex-derivatives","SOLF0:USTF0",1761191338906,2.92,182.68,182.62,5.0335029]
["bitfinex-derivatives","SOLF0:USTF0",1761191339206,2.92,182.68,182.63,5.0335029]
["bitfinex-derivatives","SOLF0:USTF0",1761191339407,2.92,182.68,182.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191339608,2.92,182.68,182.62,5.03386175]
["bitfinex-derivatives","SOLF0:USTF0",1761191339802,2.92,182.68,182.63,6.02386175]
["bitfinex-derivatives","SOLF0:USTF0",1761191340107,2.92,182.68,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191340304,2.92,182.68,182.6,2.07899261]
["bitfinex-derivatives","SOLF0:USTF0",1761191340507,2.92,182.68,182.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191340709,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191340909,2.92,182.68,182.65,5.03397525]
["bitfinex-derivatives","SOLF0:USTF0",1761191341099,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191341302,2.92,182.68,182.65,5.03418254]
["bitfinex-derivatives","SOLF0:USTF0",1761191341503,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191341702,2.92,182.68,182.65,5.03371151]
["bitfinex-derivatives","SOLF0:USTF0",1761191341907,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191343007,2.92,182.68,182.62,2.3192572]
["bitfinex-derivatives","SOLF0:USTF0",1761191343207,2.92,182.68,182.63,6.02443197]
["bitfinex-derivatives","SOLF0:USTF0",1761191343408,2.92,182.68,182.64,5.03443197]
["bitfinex-derivatives","SOLF0:USTF0",1761191343610,2.92,182.68,182.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191343809,2.92,182.68,182.64,5.03513202]
["bitfinex-derivatives","SOLF0:USTF0",1761191344009,2.92,182.68,182.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191344205,2.92,182.68,182.64,6.02645071]
["bitfinex-derivatives","SOLF0:USTF0",1761191344410,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191346206,2.92,182.68,182.62,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191346512,2.92,182.68,182.63,5.03740382]
["bitfinex-derivatives","SOLF0:USTF0",1761191346706,2.92,182.68,182.64,5.03740382]
["bitfinex-derivatives","SOLF0:USTF0",1761191346905,2.92,182.68,182.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191347107,2.92,182.68,182.62,5.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1761191347312,2.92,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191347614,2.92,182.68,182.65,6.02848466]
["bitfinex-derivatives","SOLF0:USTF0",1761191347913,2.92,182.68,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191348307,5.11469747,182.71,182.66,5.03791008]
["bitfinex-derivatives","SOLF0:USTF0",1761191348613,2.85,182.7,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191349009,2.85,182.71,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191349209,5.11469747,182.71,182.64,2.3192572]
["bitfinex-derivatives","SOLF0:USTF0",1761191349510,2.85,182.69,182.65,6.0279061]
["bitfinex-derivatives","SOLF0:USTF0",1761191349712,2.85,182.69,182.66,5.0379061]
["bitfinex-derivatives","SOLF0:USTF0",1761191349915,2.85,182.69,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191350114,2.85,182.69,182.66,5.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1761191350317,2.85,182.69,182.67,5.03835807]
["bitfinex-derivatives","SOLF0:USTF0",1761191350518,2.85,182.69,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191350709,2.85,182.69,182.66,5.03864844]
["bitfinex-derivatives","SOLF0:USTF0",1761191351014,2.85,182.69,182.67,5.03865256]
["bitfinex-derivatives","SOLF0:USTF0",1761191351217,2.85,182.69,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191351416,2.85,182.69,182.66,5.03898278]
["bitfinex-derivatives","SOLF0:USTF0",1761191351617,2.85,182.69,182.67,5.03898278]
["bitfinex-derivatives","SOLF0:USTF0",1761191351817,2.85,182.69,182.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191352019,2.85,182.69,182.66,5.04183853]
["bitfinex-derivatives","SOLF0:USTF0",1761191352219,2.85,182.69,182.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191352515,2.85,182.69,182.64,6.0324127]
["bitfinex-derivatives","SOLF0:USTF0",1761191352708,2.85,182.69,182.65,5.0424127]
["bitfinex-derivatives","SOLF0:USTF0",1761191352907,2.85,182.69,182.62,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191353212,2.85,182.69,182.63,5.04271511]
["bitfinex-derivatives","SOLF0:USTF0",1761191353417,2.85,182.69,182.64,5.04271511]
["bitfinex-derivatives","SOLF0:USTF0",1761191353619,2.85,182.69,182.65,5.04271511]
["bitfinex-derivatives","SOLF0:USTF0",1761191353818,2.85,182.69,182.62,2.3192572]
["bitfinex-derivatives","SOLF0:USTF0",1761191354011,2.85,182.69,182.63,6.03223928]
["bitfinex-derivatives","SOLF0:USTF0",1761191354310,2.85,182.69,182.64,6.03223928]
["bitfinex-derivatives","SOLF0:USTF0",1761191354507,2.85,182.69,182.65,5.04223928]
["bitfinex-derivatives","SOLF0:USTF0",1761191354715,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191354912,2.85,182.69,182.65,5.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1761191355114,2.85,182.69,182.66,5.04408555]
["bitfinex-derivatives","SOLF0:USTF0",1761191355316,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191355616,2.85,182.69,182.65,5.04433075]
["bitfinex-derivatives","SOLF0:USTF0",1761191355817,2.85,182.69,182.66,5.04433075]
["bitfinex-derivatives","SOLF0:USTF0",1761191356017,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191356218,2.85,182.69,182.65,5.04432884]
["bitfinex-derivatives","SOLF0:USTF0",1761191356419,2.85,182.69,182.66,5.04432884]
["bitfinex-derivatives","SOLF0:USTF0",1761191356718,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191356919,2.85,182.69,182.65,5.04494569]
["bitfinex-derivatives","SOLF0:USTF0",1761191357112,2.85,182.69,182.66,5.04494569]
["bitfinex-derivatives","SOLF0:USTF0",1761191357311,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191357513,2.85,182.69,182.65,5.04511542]
["bitfinex-derivatives","SOLF0:USTF0",1761191357807,2.85,182.69,182.66,5.04511542]
["bitfinex-derivatives","SOLF0:USTF0",1761191358009,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191358213,2.85,182.69,182.65,5.04484923]
["bitfinex-derivatives","SOLF0:USTF0",1761191358422,2.85,182.69,182.66,5.04484923]
["bitfinex-derivatives","SOLF0:USTF0",1761191358623,2.85,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191358823,2.85,182.69,182.65,5.04547512]
["bitfinex-derivatives","SOLF0:USTF0",1761191359023,2.85,182.69,182.66,5.04547512]
["bitfinex-derivatives","SOLF0:USTF0",1761191359227,5.11469747,182.69,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191359418,2.85,182.68,182.65,5.04613059]
["bitfinex-derivatives","SOLF0:USTF0",1761191359618,2.85,182.68,182.66,5.04613059]
["bitfinex-derivatives","SOLF0:USTF0",1761191359818,2.85,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191360021,2.85,182.68,182.65,6.036052]
["bitfinex-derivatives","SOLF0:USTF0",1761191360221,2.85,182.68,182.66,5.046052]
["bitfinex-derivatives","SOLF0:USTF0",1761191360524,2.85,182.68,182.67,5.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1761191360719,2.85,182.68,182.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191360919,2.85,182.68,182.65,6.03657562]
["bitfinex-derivatives","SOLF0:USTF0",1761191361119,2.85,182.68,182.66,5.04657562]
["bitfinex-derivatives","SOLF0:USTF0",1761191361320,2.85,182.68,182.67,5.04657562]
["bitfinex-derivatives","SOLF0:USTF0",1761191362126,7.96469747,182.7,182.67,5.04657562]
["bitfinex-derivatives","SOLF0:USTF0",1761191362323,2.85,182.71,182.68,6.03657562]
["bitfinex-derivatives","SOLF0:USTF0",1761191362625,2.85,182.69,182.65,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191362823,2.85,182.69,182.66,5.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1761191363021,2.85,182.69,182.67,5.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1761191363215,2.85,182.69,182.68,5.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1761191365331,2.77,182.7,182.68,5.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1761191365522,2.77,182.7,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191365718,2.77,182.7,182.67,6.04038063]
["bitfinex-derivatives","SOLF0:USTF0",1761191365918,2.77,182.7,182.68,5.05038063]
["bitfinex-derivatives","SOLF0:USTF0",1761191366224,2.77,182.7,182.69,5.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1761191366426,5.11469747,182.72,182.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191368128,7.88469747,182.72,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191368330,5.11469747,182.71,182.69,6.04244198]
["bitfinex-derivatives","SOLF0:USTF0",1761191368528,5.11469747,182.71,182.7,5.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1761191368930,7.92469747,182.71,182.7,5.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1761191369232,2.81,182.71,182.7,5.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1761191369728,5.11469747,182.72,182.7,5.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1761191370030,2.81,182.71,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191370232,5.11469747,182.72,182.7,5.0522194]
["bitfinex-derivatives","SOLF0:USTF0",1761191370431,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191370632,7.92469747,182.72,182.7,5.05277381]
["bitfinex-derivatives","SOLF0:USTF0",1761191370928,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191371231,7.92469747,182.72,182.7,5.05192158]
["bitfinex-derivatives","SOLF0:USTF0",1761191371428,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191371629,7.92469747,182.72,182.7,5.05178183]
["bitfinex-derivatives","SOLF0:USTF0",1761191371829,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191372030,7.92469747,182.72,182.7,5.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1761191372231,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191372232,2.81,182.71,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191372432,2.81,182.71,182.7,5.05281813]
["bitfinex-derivatives","SOLF0:USTF0",1761191372729,5.11469747,182.72,182.7,5.05281813]
["bitfinex-derivatives","SOLF0:USTF0",1761191372923,2.81,182.71,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191373127,2.81,182.71,182.7,5.05259209]
["bitfinex-derivatives","SOLF0:USTF0",1761191373628,2.81,182.71,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191373826,2.81,182.71,182.67,5.05364836]
["bitfinex-derivatives","SOLF0:USTF0",1761191374027,2.81,182.71,182.68,5.05364836]
["bitfinex-derivatives","SOLF0:USTF0",1761191374335,2.81,182.71,182.69,5.05364836]
["bitfinex-derivatives","SOLF0:USTF0",1761191374535,2.81,182.71,182.7,5.053551]
["bitfinex-derivatives","SOLF0:USTF0",1761191375540,2.81,182.71,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191375731,2.81,182.71,182.67,5.05449526]
["bitfinex-derivatives","SOLF0:USTF0",1761191375932,2.81,182.7,182.68,5.05449526]
["bitfinex-derivatives","SOLF0:USTF0",1761191376238,2.81,182.7,182.69,5.05449526]
["bitfinex-derivatives","SOLF0:USTF0",1761191376834,7.92469747,182.72,182.69,6.04449526]
["bitfinex-derivatives","SOLF0:USTF0",1761191377041,7.92469747,182.72,182.7,5.05405123]
["bitfinex-derivatives","SOLF0:USTF0",1761191377335,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191377534,7.92469747,182.72,182.7,5.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1761191377740,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191377940,7.92469747,182.72,182.7,5.05462143]
["bitfinex-derivatives","SOLF0:USTF0",1761191378240,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191378440,7.92469747,182.72,182.7,5.05465538]
["bitfinex-derivatives","SOLF0:USTF0",1761191378641,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191378938,7.92469747,182.72,182.7,5.05465651]
["bitfinex-derivatives","SOLF0:USTF0",1761191379241,7.92469747,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191379438,2.81,182.72,182.7,5.05473929]
["bitfinex-derivatives","SOLF0:USTF0",1761191379640,2.81,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191379940,2.81,182.72,182.7,5.05456441]
["bitfinex-derivatives","SOLF0:USTF0",1761191380141,2.81,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191380344,2.81,182.72,182.7,5.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1761191380542,2.81,182.72,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191380742,2.81,182.71,182.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191380944,2.81,182.71,182.67,6.0443883]
["bitfinex-derivatives","SOLF0:USTF0",1761191381242,7.92469747,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191381440,7.92469747,182.73,182.7,5.0543883]
["bitfinex-derivatives","SOLF0:USTF0",1761191381641,2.81,182.73,182.71,5.0543883]
["bitfinex-derivatives","SOLF0:USTF0",1761191381942,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191382144,2.81,182.73,182.7,5.0522121]
["bitfinex-derivatives","SOLF0:USTF0",1761191382337,2.81,182.73,182.71,5.0522121]
["bitfinex-derivatives","SOLF0:USTF0",1761191382537,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191382738,2.81,182.73,182.69,6.04172937]
["bitfinex-derivatives","SOLF0:USTF0",1761191382938,2.81,182.73,182.7,5.05172937]
["bitfinex-derivatives","SOLF0:USTF0",1761191383242,5.11469747,182.75,182.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191383444,1.3292572,182.78,182.73,5.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1761191383445,2.81,182.74,182.73,5.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1761191384444,2.81,182.74,182.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191384643,2.81,182.74,182.72,5.04844562]
["bitfinex-derivatives","SOLF0:USTF0",1761191384843,2.81,182.74,182.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191385045,2.81,182.74,182.72,5.04844224]
["bitfinex-derivatives","SOLF0:USTF0",1761191385233,2.81,182.74,182.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191385432,2.81,182.74,182.72,5.04782208]
["bitfinex-derivatives","SOLF0:USTF0",1761191385737,2.81,182.74,182.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191385738,2.81,182.74,182.7,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191385937,2.81,182.74,182.71,5.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1761191386138,2.81,182.74,182.72,5.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1761191386333,2.81,182.74,182.7,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191386532,2.81,182.74,182.71,5.04778437]
["bitfinex-derivatives","SOLF0:USTF0",1761191386741,2.81,182.74,182.72,5.04778437]
["bitfinex-derivatives","SOLF0:USTF0",1761191386940,2.81,182.74,182.7,2.3192572]
["bitfinex-derivatives","SOLF0:USTF0",1761191387140,2.81,182.74,182.71,5.04749172]
["bitfinex-derivatives","SOLF0:USTF0",1761191387441,2.81,182.74,182.72,5.04749172]
["bitfinex-derivatives","SOLF0:USTF0",1761191387640,2.81,182.74,182.7,2.3192572]
["bitfinex-derivatives","SOLF0:USTF0",1761191387842,2.81,182.74,182.71,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761191388045,2.81,182.74,182.72,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761191388246,2.81,182.74,182.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191388446,2.81,182.74,182.71,5.04654963]
["bitfinex-derivatives","SOLF0:USTF0",1761191388647,2.81,182.74,182.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191388849,2.81,182.74,182.71,5.0460848]
["bitfinex-derivatives","SOLF0:USTF0",1761191389146,2.81,182.74,182.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191389345,2.81,182.74,182.71,5.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1761191389550,2.81,182.74,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191389551,2.81,182.73,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191389850,2.81,182.73,182.68,5.04651743]
["bitfinex-derivatives","SOLF0:USTF0",1761191390149,2.81,182.73,182.69,5.04651743]
["bitfinex-derivatives","SOLF0:USTF0",1761191390351,2.81,182.73,182.7,5.04651743]
["bitfinex-derivatives","SOLF0:USTF0",1761191390649,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191390850,2.81,182.73,182.69,5.04707317]
["bitfinex-derivatives","SOLF0:USTF0",1761191391044,2.81,182.73,182.7,5.04707317]
["bitfinex-derivatives","SOLF0:USTF0",1761191391247,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191391545,2.81,182.73,182.69,6.03766983]
["bitfinex-derivatives","SOLF0:USTF0",1761191391752,2.81,182.73,182.7,5.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1761191391945,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191392145,2.81,182.73,182.7,5.04802131]
["bitfinex-derivatives","SOLF0:USTF0",1761191392445,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191392649,2.81,182.73,182.7,5.04851427]
["bitfinex-derivatives","SOLF0:USTF0",1761191392846,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191393046,2.81,182.73,182.7,5.04851427]
["bitfinex-derivatives","SOLF0:USTF0",1761191393247,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191393447,2.81,182.73,182.7,5.04849477]
["bitfinex-derivatives","SOLF0:USTF0",1761191393649,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191393849,2.81,182.73,182.7,5.04859135]
["bitfinex-derivatives","SOLF0:USTF0",1761191394154,2.81,182.73,182.71,5.04859135]
["bitfinex-derivatives","SOLF0:USTF0",1761191394339,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191394543,2.81,182.73,182.7,5.04806738]
["bitfinex-derivatives","SOLF0:USTF0",1761191394741,2.81,182.73,182.71,5.04806738]
["bitfinex-derivatives","SOLF0:USTF0",1761191394942,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191395141,2.81,182.73,182.7,5.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1761191395339,2.81,182.73,182.71,5.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1761191395551,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191395752,2.81,182.73,182.7,5.04802196]
["bitfinex-derivatives","SOLF0:USTF0",1761191395952,2.81,182.73,182.71,5.04802196]
["bitfinex-derivatives","SOLF0:USTF0",1761191396152,2.81,182.73,182.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191396448,2.81,182.73,182.7,5.04802196]
["bitfinex-derivatives","SOLF0:USTF0",1761191396653,2.81,182.73,182.71,5.04802196]
["bitfinex-derivatives","SOLF0:USTF0",1761191396846,2.81,182.73,182.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191397045,2.81,182.73,182.68,6.03799615]
["bitfinex-derivatives","SOLF0:USTF0",1761191397246,2.81,182.73,182.69,5.04799615]
["bitfinex-derivatives","SOLF0:USTF0",1761191397453,2.81,182.73,182.7,5.04799615]
["bitfinex-derivatives","SOLF0:USTF0",1761191397652,2.81,182.73,182.71,5.04799615]
["bitfinex-derivatives","SOLF0:USTF0",1761191397850,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191398051,2.81,182.73,182.69,5.04858294]
["bitfinex-derivatives","SOLF0:USTF0",1761191398353,2.81,182.73,182.7,5.04858294]
["bitfinex-derivatives","SOLF0:USTF0",1761191398551,2.81,182.73,182.71,5.04858294]
["bitfinex-derivatives","SOLF0:USTF0",1761191398751,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191398952,2.81,182.73,182.69,5.04944688]
["bitfinex-derivatives","SOLF0:USTF0",1761191399151,2.81,182.73,182.7,5.04944688]
["bitfinex-derivatives","SOLF0:USTF0",1761191399350,2.81,182.73,182.71,5.04944688]
["bitfinex-derivatives","SOLF0:USTF0",1761191399552,2.81,182.73,182.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761191399753,2.81,182.73,182.69,6.03012543]
["bitfinex-derivatives","SOLF0:USTF0",1761191399954,2.81,182.73,182.7,5.05012543]
["bitfinex-derivatives","SOLF0:USTF0",1761191400252,2.81,182.73,182.71,5.05012543]
["bitfinex-derivatives","SOLF0:USTF0",1761191400445,2.81,182.73,182.66,1.3292572]
["bitfinex-derivatives","SOLF0:USTF0",1761191400644,2.81,182.73,182.67,6.03102411]
["bitfinex-derivatives","SOLF0:USTF0",1761191400851,2.78,182.71,182.68,5.05102411]
["bitfinex-derivatives","SOLF0:USTF0",1761191401047,2.78,182.71,182.69,5.05102411]
["bitfinex-derivatives","SOLF0:USTF0",1761191401350,2.78,182.71,182.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191401656,2.78,182.69,182.66,5.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1761191401850,2.78,182.69,182.67,5.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1761191402051,2.78,182.69,182.62,2.3092572]
["bitfinex-derivatives","SOLF0:USTF0",1761191402349,2.78,182.67,182.63,6.03414902]
["bitfinex-derivatives","SOLF0:USTF0",1761191402552,2.78,182.67,182.64,5.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1761191402755,2.78,182.67,182.65,5.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1761191402954,2.78,182.67,182.66,5.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1761191404055,2.78,182.67,182.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191404253,2.78,182.67,182.62,5.05554247]
["bitfinex-derivatives","SOLF0:USTF0",1761191404452,2.78,182.66,182.63,5.05554247]
["bitfinex-derivatives","SOLF0:USTF0",1761191404652,2.78,182.66,182.64,5.05554247]
["bitfinex-derivatives","SOLF0:USTF0",1761191404854,2.78,182.66,182.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191405053,2.78,182.66,182.59,6.0349871]
["bitfinex-derivatives","SOLF0:USTF0",1761191405250,2.78,182.66,182.6,5.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1761191405452,2.78,182.66,182.61,5.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1761191405651,2.78,182.64,182.62,5.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1761191405855,2.78,182.63,182.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191406049,2.78,182.63,182.57,6.02818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191406250,2.78,182.63,182.58,6.02818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191406454,2.78,182.63,182.59,5.04818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191406652,2.78,182.63,182.6,5.04818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191406855,2.78,182.63,182.61,5.04818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191407153,2.78,182.65,182.62,6.02818895]
["bitfinex-derivatives","SOLF0:USTF0",1761191407359,2.78,182.65,182.63,6.02461617]
["bitfinex-derivatives","SOLF0:USTF0",1761191407561,2.78,182.65,182.64,5.04218051]
["bitfinex-derivatives","SOLF0:USTF0",1761191408060,2.78,182.67,182.64,6.02218051]
["bitfinex-derivatives","SOLF0:USTF0",1761191408261,2.78,182.67,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191408859,43.72,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191409164,46.5,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191410367,46.5,182.68,182.65,5.04008415]
["bitfinex-derivatives","SOLF0:USTF0",1761191410664,46.5,182.68,182.66,5.04008415]
["bitfinex-derivatives","SOLF0:USTF0",1761191410854,46.5,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191411057,46.5,182.68,182.65,5.03973721]
["bitfinex-derivatives","SOLF0:USTF0",1761191411266,46.5,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191411267,46.5,182.68,182.66,5.03973721]
["bitfinex-derivatives","SOLF0:USTF0",1761191411465,46.5,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191411665,46.5,182.68,182.65,5.03972476]
["bitfinex-derivatives","SOLF0:USTF0",1761191411866,46.5,182.68,182.66,5.03972476]
["bitfinex-derivatives","SOLF0:USTF0",1761191412068,46.5,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191412069,43.72,182.68,182.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191412366,43.72,182.68,182.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191412968,5.11109459,182.74,182.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191413162,2.78,182.73,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191413365,2.78,182.73,182.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191413564,2.78,182.73,182.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191413769,2.78,182.73,182.69,6.01734393]
["bitfinex-derivatives","SOLF0:USTF0",1761191413972,2.78,182.73,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191415974,2.78,182.73,182.65,2.07767808]
["bitfinex-derivatives","SOLF0:USTF0",1761191415975,2.78,182.73,182.7,6.01617144]
["bitfinex-derivatives","SOLF0:USTF0",1761191416271,2.78,182.73,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191418373,2.78,182.73,182.65,2.07767808]
["bitfinex-derivatives","SOLF0:USTF0",1761191418569,2.78,182.73,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191418769,2.78,182.73,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191418966,2.78,182.73,182.7,6.01531978]
["bitfinex-derivatives","SOLF0:USTF0",1761191419164,41.42,182.75,182.71,6.01535373]
["bitfinex-derivatives","SOLF0:USTF0",1761191419367,2.78,182.74,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191419568,41.42,182.75,182.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191419773,44.2,182.75,182.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191420077,44.2,182.75,182.65,2.07767808]
["bitfinex-derivatives","SOLF0:USTF0",1761191420280,44.2,182.75,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191420470,2.78,182.75,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191420670,2.78,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191422180,2.78,182.75,182.65,2.07767808]
["bitfinex-derivatives","SOLF0:USTF0",1761191422381,2.78,182.75,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191422569,2.78,182.75,182.68,6.01347219]
["bitfinex-derivatives","SOLF0:USTF0",1761191422775,2.78,182.75,182.69,5.03347219]
["bitfinex-derivatives","SOLF0:USTF0",1761191423080,2.78,182.75,182.7,6.01347219]
["bitfinex-derivatives","SOLF0:USTF0",1761191423281,2.78,182.75,182.71,5.03347219]
["bitfinex-derivatives","SOLF0:USTF0",1761191423485,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191423777,2.78,182.75,182.71,5.03300945]
["bitfinex-derivatives","SOLF0:USTF0",1761191423970,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191424177,2.78,182.75,182.71,5.03324301]
["bitfinex-derivatives","SOLF0:USTF0",1761191424381,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191424582,2.78,182.75,182.71,5.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1761191424786,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191424987,2.78,182.75,182.71,5.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1761191425176,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191425376,2.78,182.75,182.71,5.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1761191425585,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191425777,2.78,182.75,182.71,5.03278697]
["bitfinex-derivatives","SOLF0:USTF0",1761191425978,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191426280,2.78,182.75,182.71,5.03204646]
["bitfinex-derivatives","SOLF0:USTF0",1761191426481,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191426781,2.78,182.75,182.71,5.03184353]
["bitfinex-derivatives","SOLF0:USTF0",1761191426980,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191427180,2.78,182.75,182.71,5.03166111]
["bitfinex-derivatives","SOLF0:USTF0",1761191427382,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191427582,2.78,182.75,182.71,5.03152645]
["bitfinex-derivatives","SOLF0:USTF0",1761191427881,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191428083,2.78,182.75,182.71,5.03153085]
["bitfinex-derivatives","SOLF0:USTF0",1761191428380,2.78,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191428581,2.78,182.75,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191431091,47.27767808,182.76,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191431278,2.96,182.75,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191432685,45.2,182.76,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191432686,48.16,182.76,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191432896,48.16,182.76,182.61,10.07767808]
["bitfinex-derivatives","SOLF0:USTF0",1761191432897,48.16,182.76,182.73,6.00958891]
["bitfinex-derivatives","SOLF0:USTF0",1761191433081,2.96,182.76,182.74,6.00802169]
["bitfinex-derivatives","SOLF0:USTF0",1761191433286,2.96,182.76,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191433482,5.03767808,182.76,182.7,5.02886823]
["bitfinex-derivatives","SOLF0:USTF0",1761191433687,2.96,182.75,182.71,5.02886823]
["bitfinex-derivatives","SOLF0:USTF0",1761191433892,2.96,182.75,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191434193,2.96,182.75,182.7,6.00985987]
["bitfinex-derivatives","SOLF0:USTF0",1761191434394,2.96,182.75,182.71,5.02985987]
["bitfinex-derivatives","SOLF0:USTF0",1761191434594,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191434796,2.96,182.75,182.71,5.02902598]
["bitfinex-derivatives","SOLF0:USTF0",1761191434992,7.18877267,182.79,182.72,5.02875333]
["bitfinex-derivatives","SOLF0:USTF0",1761191435196,2.96,182.78,182.73,5.02772355]
["bitfinex-derivatives","SOLF0:USTF0",1761191435396,2.96,182.78,182.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191435597,2.96,182.78,182.73,6.0069508]
["bitfinex-derivatives","SOLF0:USTF0",1761191435797,2.96,182.78,182.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191438998,2.96,182.78,182.65,5.10922281]
["bitfinex-derivatives","SOLF0:USTF0",1761191439305,2.96,182.78,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191439493,2.96,182.78,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191439798,2.96,182.78,182.7,5.02414969]
["bitfinex-derivatives","SOLF0:USTF0",1761191439997,2.96,182.78,182.71,5.02414969]
["bitfinex-derivatives","SOLF0:USTF0",1761191440199,2.96,182.78,182.72,5.02414969]
["bitfinex-derivatives","SOLF0:USTF0",1761191440498,2.96,182.78,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191440694,2.96,182.78,182.7,6.00287821]
["bitfinex-derivatives","SOLF0:USTF0",1761191440894,2.96,182.78,182.71,6.00287821]
["bitfinex-derivatives","SOLF0:USTF0",1761191441099,2.96,182.78,182.72,5.02287821]
["bitfinex-derivatives","SOLF0:USTF0",1761191441299,2.96,182.78,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191441498,2.96,182.78,182.72,5.0232703]
["bitfinex-derivatives","SOLF0:USTF0",1761191441700,2.96,182.78,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191441899,2.96,182.78,182.72,5.02303578]
["bitfinex-derivatives","SOLF0:USTF0",1761191442100,2.96,182.78,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191442399,2.96,182.78,182.72,5.02268653]
["bitfinex-derivatives","SOLF0:USTF0",1761191442601,2.96,182.78,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191442798,2.96,182.78,182.72,5.0217973]
["bitfinex-derivatives","SOLF0:USTF0",1761191442995,2.96,182.75,182.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191443196,2.96,182.75,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191443400,2.96,182.75,182.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191443595,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191443800,2.96,182.75,182.72,6.00209758]
["bitfinex-derivatives","SOLF0:USTF0",1761191444004,2.07767808,182.76,182.73,6.00209758]
["bitfinex-derivatives","SOLF0:USTF0",1761191444195,5.03767808,182.76,182.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191445497,2.07767808,182.76,182.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191445703,2.96,182.75,182.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191446002,2.96,182.75,182.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191446202,2.96,182.75,182.69,5.99558931]
["bitfinex-derivatives","SOLF0:USTF0",1761191446404,2.96,182.75,182.7,5.99558931]
["bitfinex-derivatives","SOLF0:USTF0",1761191446606,2.96,182.75,182.71,5.01558931]
["bitfinex-derivatives","SOLF0:USTF0",1761191446801,2.96,182.75,182.72,5.99558931]
["bitfinex-derivatives","SOLF0:USTF0",1761191447001,2.96,182.75,182.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191447200,2.96,182.75,182.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191447406,2.96,182.75,182.69,5.01525412]
["bitfinex-derivatives","SOLF0:USTF0",1761191447597,2.96,182.75,182.7,5.99525412]
["bitfinex-derivatives","SOLF0:USTF0",1761191447798,2.96,182.75,182.71,5.01525412]
["bitfinex-derivatives","SOLF0:USTF0",1761191448104,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191448305,2.96,182.75,182.71,5.01579862]
["bitfinex-derivatives","SOLF0:USTF0",1761191448505,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191448706,2.96,182.75,182.71,5.01611499]
["bitfinex-derivatives","SOLF0:USTF0",1761191448905,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191449105,2.96,182.75,182.71,5.01611499]
["bitfinex-derivatives","SOLF0:USTF0",1761191449406,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191449704,2.96,182.75,182.71,5.01758285]
["bitfinex-derivatives","SOLF0:USTF0",1761191449902,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191450106,2.96,182.75,182.71,5.01785221]
["bitfinex-derivatives","SOLF0:USTF0",1761191450406,2.96,182.75,182.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191450602,2.96,182.75,182.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191450802,2.96,182.75,182.68,5.99932383]
["bitfinex-derivatives","SOLF0:USTF0",1761191451007,2.96,182.75,182.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191451207,2.96,182.75,182.71,5.99932383]
["bitfinex-derivatives","SOLF0:USTF0",1761191451408,2.96,182.75,182.72,5.01932383]
["bitfinex-derivatives","SOLF0:USTF0",1761191451607,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191451801,2.96,182.75,182.72,5.02175333]
["bitfinex-derivatives","SOLF0:USTF0",1761191452004,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191452208,2.96,182.75,182.72,5.02175222]
["bitfinex-derivatives","SOLF0:USTF0",1761191452408,2.96,182.75,182.73,5.02467643]
["bitfinex-derivatives","SOLF0:USTF0",1761191452708,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191452911,2.96,182.75,182.72,5.02420844]
["bitfinex-derivatives","SOLF0:USTF0",1761191453205,2.96,182.75,182.73,5.02420844]
["bitfinex-derivatives","SOLF0:USTF0",1761191453506,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191453711,2.96,182.75,182.72,5.02514123]
["bitfinex-derivatives","SOLF0:USTF0",1761191453900,2.96,182.75,182.73,5.02514123]
["bitfinex-derivatives","SOLF0:USTF0",1761191454103,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191454407,2.96,182.75,182.72,5.02525558]
["bitfinex-derivatives","SOLF0:USTF0",1761191454707,2.96,182.75,182.73,5.02525558]
["bitfinex-derivatives","SOLF0:USTF0",1761191454909,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191455209,2.96,182.75,182.72,5.02775744]
["bitfinex-derivatives","SOLF0:USTF0",1761191455403,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191455404,2.96,182.75,182.73,5.02775744]
["bitfinex-derivatives","SOLF0:USTF0",1761191455604,2.96,182.75,182.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191455902,2.96,182.75,182.72,5.02977911]
["bitfinex-derivatives","SOLF0:USTF0",1761191456099,2.96,182.75,182.73,5.02977911]
["bitfinex-derivatives","SOLF0:USTF0",1761191456299,2.96,182.75,182.74,5.031858]
["bitfinex-derivatives","SOLF0:USTF0",1761191462813,4.28869934,182.75,182.74,5.031858]
["bitfinex-derivatives","SOLF0:USTF0",1761191469322,4.28869934,182.75,182.74,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191471624,1.32869934,182.75,182.74,6.01753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191471912,1.32869934,182.75,182.74,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191472118,4.22869934,182.75,182.74,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191472415,2.9,182.75,182.74,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191472617,50.32342045,182.77,182.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191472814,5.12342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191473012,8.02342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191475323,53.22342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191476227,8.02342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191476418,53.22342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191477318,8.02342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191477525,53.22342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191478317,8.02342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191478924,53.22342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191479612,8.02342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191480013,53.22342045,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191480213,2.9,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191480420,48.1,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191480622,2.9,182.77,182.76,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191480820,5.12342045,182.83,182.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191481021,2.9,182.82,182.78,6.01753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191481225,1.32869934,182.81,182.79,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191481426,4.22869934,182.81,182.8,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191481726,2.9,182.81,182.8,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191482420,48.12,182.81,182.8,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191483224,2.9,182.81,182.8,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191483530,48.12,182.81,182.8,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191484427,6.81409905,183.04,182.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761191484628,2.9,183.05,182.93,5.07782392]
["bitfinex-derivatives","SOLF0:USTF0",1761191484828,15.82,183.04,182.98,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191485020,18.72,183.04,182.99,5.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1761191485221,18.72,183.04,182.98,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191485422,2.9,183.04,182.9,9.99752392]
["bitfinex-derivatives","SOLF0:USTF0",1761191485622,7.7,183.03,182.98,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191486026,7.7,183.03,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191486621,26.88,183.02,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191487028,26.88,183.02,183.01,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191487221,2.9,183.04,183.01,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191487426,20.68,183.03,183.01,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191488428,20.68,183.03,182.87,5.07782392]
["bitfinex-derivatives","SOLF0:USTF0",1761191488429,2.7,183.02,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191488732,2.7,183.02,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191490035,2.7,183.02,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191490628,2.7,183.02,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191494236,2.7,183.08,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191494431,2.7,183.05,182.99,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191494833,48.14,183.04,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191495238,2.7,183.04,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191495543,25.16,183.03,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191495741,2.7,183.04,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191496037,2.7,183.02,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191496439,45.44,183.01,182.97,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191497437,45.44,183.01,182.89,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1761191497637,2.7,183.0,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191498041,48.14,183.0,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191498541,48.12,183.0,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191500241,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191500438,1.32869934,183.07,182.98,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191500645,2.7,183.05,183.0,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191501038,2.7,183.05,182.98,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191501238,4.02869934,183.05,182.91,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761191501434,2.7,183.02,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191502046,45.42,183.01,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191502344,48.12,183.01,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191502546,45.42,183.0,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191502846,2.7,183.01,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191503048,25.14,183.0,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191503246,27.84,183.0,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191503444,2.7,183.0,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191503648,45.42,182.99,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191507651,45.4,182.98,182.95,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191507852,45.4,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191508054,45.4,182.98,182.93,4.95596629]
["bitfinex-derivatives","SOLF0:USTF0",1761191508252,45.4,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191508849,1.32869934,182.99,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191508850,45.4,182.97,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191509353,1.32869934,182.99,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191509554,5.84,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191510852,1.32869934,182.99,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191511159,5.84,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191511355,5.84,182.98,182.93,4.95902827]
["bitfinex-derivatives","SOLF0:USTF0",1761191511547,8.54,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191511857,8.54,182.98,182.93,4.95902827]
["bitfinex-derivatives","SOLF0:USTF0",1761191512057,8.54,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191512058,14.1,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191512258,14.1,182.98,182.93,4.96185823]
["bitfinex-derivatives","SOLF0:USTF0",1761191512556,17.98,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191512756,17.98,182.98,182.93,4.96203065]
["bitfinex-derivatives","SOLF0:USTF0",1761191512957,17.98,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191513152,17.98,182.98,182.93,4.96202875]
["bitfinex-derivatives","SOLF0:USTF0",1761191513352,17.98,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191513558,17.98,182.98,182.93,4.96441753]
["bitfinex-derivatives","SOLF0:USTF0",1761191513762,17.98,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191513961,15.28,182.98,182.93,4.96469756]
["bitfinex-derivatives","SOLF0:USTF0",1761191514159,15.28,182.98,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191514160,23.06,183.0,182.94,4.964398]
["bitfinex-derivatives","SOLF0:USTF0",1761191514460,43.36,183.0,182.92,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191514761,2.7,183.0,182.94,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191514957,2.7,183.0,182.95,4.96635594]
["bitfinex-derivatives","SOLF0:USTF0",1761191515156,2.7,183.0,182.94,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191515356,2.7,183.0,182.95,4.96612721]
["bitfinex-derivatives","SOLF0:USTF0",1761191515565,2.7,183.0,182.94,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191515755,2.7,183.0,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191517161,2.7,183.03,182.97,4.97077019]
["bitfinex-derivatives","SOLF0:USTF0",1761191517361,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191517560,2.7,183.03,182.97,4.97383412]
["bitfinex-derivatives","SOLF0:USTF0",1761191517760,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191517962,2.7,183.03,182.97,4.97383412]
["bitfinex-derivatives","SOLF0:USTF0",1761191518257,2.7,183.03,182.98,4.97691524]
["bitfinex-derivatives","SOLF0:USTF0",1761191518561,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191518764,2.7,183.03,182.97,4.97691524]
["bitfinex-derivatives","SOLF0:USTF0",1761191518964,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191519162,2.7,183.03,182.97,4.97691524]
["bitfinex-derivatives","SOLF0:USTF0",1761191519365,2.7,183.03,182.98,4.97691524]
["bitfinex-derivatives","SOLF0:USTF0",1761191519561,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191519762,2.7,183.03,182.97,4.98043438]
["bitfinex-derivatives","SOLF0:USTF0",1761191519963,2.7,183.03,182.98,4.98043438]
["bitfinex-derivatives","SOLF0:USTF0",1761191520170,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191520360,2.7,183.03,182.97,4.98043438]
["bitfinex-derivatives","SOLF0:USTF0",1761191520563,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191520564,2.7,183.03,182.98,4.98043438]
["bitfinex-derivatives","SOLF0:USTF0",1761191520758,2.7,183.03,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191520960,48.04,183.03,182.97,4.9839216]
["bitfinex-derivatives","SOLF0:USTF0",1761191521160,2.85,183.02,182.98,4.9839216]
["bitfinex-derivatives","SOLF0:USTF0",1761191521361,2.85,183.02,182.99,4.98697099]
["bitfinex-derivatives","SOLF0:USTF0",1761191521563,2.85,183.02,182.96,1.32869934]
["bitfinex-derivatives","SOLF0:USTF0",1761191521762,2.85,183.02,182.97,4.98750299]
["bitfinex-derivatives","SOLF0:USTF0",1761191521968,2.85,183.02,182.98,4.98750299]
["bitfinex-derivatives","SOLF0:USTF0",1761191522166,2.85,183.02,182.99,4.98750299]
["bitfinex-derivatives","SOLF0:USTF0",1761191522467,2.85,183.02,183.0,4.99202912]
["bitfinex-derivatives","SOLF0:USTF0",1761191522670,2.85,183.02,182.93,6.9882263]
["bitfinex-derivatives","SOLF0:USTF0",1761191522871,2.85,183.02,182.94,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191523082,2.85,183.02,182.95,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191523371,2.85,183.02,182.96,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191523571,2.85,183.02,182.97,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191523770,2.85,183.02,182.98,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191523975,2.85,183.02,182.99,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191524166,2.85,183.02,183.0,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191524372,2.85,183.02,183.01,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191527763,48.17,183.02,183.01,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191528072,2.85,183.02,183.01,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191528271,48.15,183.02,183.01,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191529476,2.85,183.02,183.01,4.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1761191529773,2.85,183.01,182.98,4.9888296]
["bitfinex-derivatives","SOLF0:USTF0",1761191530564,2.85,183.01,182.99,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191530770,2.85,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191541587,48.11,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191542082,2.85,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191542284,48.11,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191542881,2.85,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191543084,48.11,183.01,183.0,4.99119356]
["bitfinex-derivatives","SOLF0:USTF0",1761191543289,2.85,183.0,182.95,4.9888296]
["bitfinex-derivatives","SOLF0:USTF0",1761191543489,2.85,183.0,182.94,4.9888296]
["bitfinex-derivatives","SOLF0:USTF0",1761191543685,2.94,182.98,182.94,4.9888296]
["bitfinex-derivatives","SOLF0:USTF0",1761191543886,2.94,182.98,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191544086,48.2,182.98,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191544391,30.48,182.98,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191544689,48.2,182.98,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191545595,45.26,182.97,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191546093,48.2,182.97,182.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191552705,2.8,182.96,182.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191552902,45.24,182.95,182.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191553593,2.8,182.96,182.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191553798,45.24,182.95,182.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191554599,48.04,182.95,182.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191556194,2.8,182.94,182.91,5.08038563]
["bitfinex-derivatives","SOLF0:USTF0",1761191556697,45.24,182.95,182.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191557299,48.04,182.95,182.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191560803,45.24,182.95,182.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191561006,2.8,182.94,182.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191561406,2.8,182.94,182.9,5.9556634]
["bitfinex-derivatives","SOLF0:USTF0",1761191561710,2.8,182.94,182.9,5.0756634]
["bitfinex-derivatives","SOLF0:USTF0",1761191562209,2.8,182.94,182.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191563107,5.10721774,183.02,182.87,5.9556634]
["bitfinex-derivatives","SOLF0:USTF0",1761191563108,2.8,182.92,182.87,5.9556634]
["bitfinex-derivatives","SOLF0:USTF0",1761191563297,2.8,182.9,182.87,5.9556634]
["bitfinex-derivatives","SOLF0:USTF0",1761191563912,2.8,182.9,182.87,5.0756634]
["bitfinex-derivatives","SOLF0:USTF0",1761191564212,2.8,182.9,182.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191566609,2.8,182.9,182.84,5.0756634]
["bitfinex-derivatives","SOLF0:USTF0",1761191567221,2.8,182.9,182.83,5.0756634]
["bitfinex-derivatives","SOLF0:USTF0",1761191567519,2.8,182.9,182.83,5.9556634]
["bitfinex-derivatives","SOLF0:USTF0",1761191568220,2.8,182.9,182.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191581229,2.0692263,182.9,182.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191581432,2.76,182.89,182.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191581635,45.22,182.88,182.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191583128,47.98,182.88,182.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191583934,2.0692263,182.93,182.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191584130,2.76,182.91,182.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191584322,24.82,182.9,182.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191584522,27.58,182.9,182.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191584722,24.82,182.9,182.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191584934,2.76,182.89,182.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191589938,2.76,182.89,182.84,11.31160037]
["bitfinex-derivatives","SOLF0:USTF0",1761191589939,2.76,182.93,182.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191590638,16.16588799,182.94,182.84,7.27000037]
["bitfinex-derivatives","SOLF0:USTF0",1761191590639,2.76,182.91,182.84,7.27000037]
["bitfinex-derivatives","SOLF0:USTF0",1761191594232,2.76,182.91,182.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191595239,2.76,182.91,182.86,1.32588799]
["bitfinex-derivatives","SOLF0:USTF0",1761191595434,2.76,182.91,182.86,2.20588799]
["bitfinex-derivatives","SOLF0:USTF0",1761191595640,2.76,182.91,182.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191598739,2.76,182.94,182.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761191600044,2.76,182.94,182.9,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191600244,2.76,182.94,182.91,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191600445,2.76,182.94,182.92,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191600744,2.76,182.94,182.93,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191605345,2.83,182.97,182.93,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191605544,2.83,182.97,182.94,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191605750,2.83,182.97,182.95,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191605945,2.83,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191610449,48.03,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191614651,2.83,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191614847,48.03,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191615049,2.83,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191615455,48.03,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191616555,2.83,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191616857,48.03,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191617061,2.83,182.97,182.96,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191618459,2.84,183.0,182.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191618658,2.84,182.99,182.98,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191621257,43.06,183.0,182.98,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191621455,43.06,183.0,182.99,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191621860,2.84,183.0,182.99,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191622058,42.64,183.02,182.99,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191622263,2.84,183.01,183.0,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191624068,48.02,183.02,183.0,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191624368,48.02,183.02,183.01,5.03683463]
["bitfinex-derivatives","SOLF0:USTF0",1761191626165,2.84,183.02,183.01,5.03564082]
["bitfinex-derivatives","SOLF0:USTF0",1761191631568,2.84,183.02,182.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191631769,2.84,183.02,182.99,5.03517198]
["bitfinex-derivatives","SOLF0:USTF0",1761191631963,2.84,183.02,183.0,5.03517198]
["bitfinex-derivatives","SOLF0:USTF0",1761191632160,2.84,183.02,182.93,5.06411238]
["bitfinex-derivatives","SOLF0:USTF0",1761191632361,2.84,183.0,182.94,5.90537177]
["bitfinex-derivatives","SOLF0:USTF0",1761191632572,2.84,182.98,182.95,5.03537177]
["bitfinex-derivatives","SOLF0:USTF0",1761191632869,2.84,182.98,182.96,5.03537177]
["bitfinex-derivatives","SOLF0:USTF0",1761191633165,2.84,182.98,182.97,5.03537177]
["bitfinex-derivatives","SOLF0:USTF0",1761191634558,2.84,182.98,182.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191634772,2.84,182.98,182.9,1.32588799]
["bitfinex-derivatives","SOLF0:USTF0",1761191634773,2.84,182.96,182.92,5.90612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191634965,2.84,182.96,182.93,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191635167,2.84,182.96,182.94,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191635368,2.84,182.96,182.95,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191636265,31.26,182.96,182.95,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191637460,2.84,182.96,182.95,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191640178,2.93,182.97,182.95,5.90612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191640376,2.93,182.97,182.96,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191646680,2.93,183.0,182.96,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191646886,2.93,183.04,182.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191647080,2.93,183.04,182.99,5.90612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191647283,2.93,183.04,183.0,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191647584,2.93,183.04,183.01,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191647786,2.93,183.04,183.02,5.03612359]
["bitfinex-derivatives","SOLF0:USTF0",1761191647986,2.93,183.04,182.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191648287,2.93,183.04,183.0,5.04404497]
["bitfinex-derivatives","SOLF0:USTF0",1761191648492,2.93,183.04,183.01,5.04404497]
["bitfinex-derivatives","SOLF0:USTF0",1761191648786,2.93,183.04,183.02,5.04404497]
["bitfinex-derivatives","SOLF0:USTF0",1761191648976,2.93,183.04,182.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191649184,2.93,183.04,183.0,5.91367176]
["bitfinex-derivatives","SOLF0:USTF0",1761191649483,2.93,183.04,183.01,5.04367176]
["bitfinex-derivatives","SOLF0:USTF0",1761191649777,2.93,183.04,183.02,5.04367176]
["bitfinex-derivatives","SOLF0:USTF0",1761191650089,2.93,183.04,183.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191650391,2.93,183.04,183.01,5.04403847]
["bitfinex-derivatives","SOLF0:USTF0",1761191650590,2.93,183.04,183.02,5.04403847]
["bitfinex-derivatives","SOLF0:USTF0",1761191650888,2.93,183.04,183.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191651090,2.93,183.04,183.01,5.04392069]
["bitfinex-derivatives","SOLF0:USTF0",1761191651285,2.93,183.04,183.02,5.04392069]
["bitfinex-derivatives","SOLF0:USTF0",1761191651484,2.93,183.04,183.03,5.04381367]
["bitfinex-derivatives","SOLF0:USTF0",1761191660796,2.93,183.07,183.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191660998,45.16,183.06,183.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191661499,48.09,183.06,182.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761191661696,2.93,183.05,182.99,5.91784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191661996,2.93,183.04,183.0,5.91784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191662193,2.93,183.04,183.01,5.91784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191662392,2.93,183.04,183.02,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191662594,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191665900,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191666200,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191667603,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191670600,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191671006,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191672208,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191672410,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191674606,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191675606,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191678506,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191678710,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191692628,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191692922,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191693118,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191693320,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191696125,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191696524,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191697224,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191697425,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191699328,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191699736,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191700036,2.93,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191700335,48.09,183.04,183.03,5.04784598]
["bitfinex-derivatives","SOLF0:USTF0",1761191701236,47.85,183.04,183.03,5.05584823]
["bitfinex-derivatives","SOLF0:USTF0",1761191702440,2.69,183.03,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191702738,2.69,183.01,182.94,8.02411238]
["bitfinex-derivatives","SOLF0:USTF0",1761191703040,7.19055825,183.02,182.94,5.06411238]
["bitfinex-derivatives","SOLF0:USTF0",1761191703041,2.69,182.99,182.94,5.06411238]
["bitfinex-derivatives","SOLF0:USTF0",1761191703240,2.69,182.99,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191704039,2.69,182.97,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191704541,45.14,182.98,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191704933,2.69,183.01,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191705142,2.69,182.99,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191705341,45.16,182.98,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191705735,47.85,182.98,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191705934,2.69,182.98,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191706133,4.76019806,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191706337,32.98,182.99,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191706536,2.69,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191706736,2.69,183.02,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191706938,46.19,183.01,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191708238,7.81036019,183.05,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191708443,47.85,183.04,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191708939,49.17426321,183.04,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191709742,2.69,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191712748,1.32426321,183.0,182.94,8.02411238]
["bitfinex-derivatives","SOLF0:USTF0",1761191713051,2.69,182.97,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191717248,2.69,182.97,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191718056,2.69,182.95,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191720651,2.69,182.95,182.91,4.28426321]
["bitfinex-derivatives","SOLF0:USTF0",1761191720851,2.69,182.95,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191727259,2.76,182.98,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191729757,2.76,182.96,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761191730158,2.76,182.96,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761191737057,2.76,182.96,182.93,1.32426321]
["bitfinex-derivatives","SOLF0:USTF0",1761191737362,2.76,182.96,182.93,4.27426321]
["bitfinex-derivatives","SOLF0:USTF0",1761191745074,2.76,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761191754284,2.76,182.96,182.94,5.0332927]
["bitfinex-derivatives","SOLF0:USTF0",1761191754484,2.76,182.96,182.95,5.0332927]
["bitfinex-derivatives","SOLF0:USTF0",1761191767398,2.76,182.96,182.91,1.32426321]
["bitfinex-derivatives","SOLF0:USTF0",1761191767698,2.76,182.96,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191768894,2.76,182.96,182.9,5.08129322]
["bitfinex-derivatives","SOLF0:USTF0",1761191769298,2.76,182.96,182.9,7.80129322]
["bitfinex-derivatives","SOLF0:USTF0",1761191771705,2.76,182.96,182.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191787421,2.76,182.96,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761191788822,2.76,182.96,182.93,5.00144834]
["bitfinex-derivatives","SOLF0:USTF0",1761191789017,2.76,182.96,182.94,5.00144834]
["bitfinex-derivatives","SOLF0:USTF0",1761191789224,2.76,182.96,182.95,5.00144834]
["bitfinex-derivatives","SOLF0:USTF0",1761191793218,2.76,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191803945,47.9,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191804946,2.76,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191806947,47.9,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191808848,2.76,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191809049,47.88,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191809848,2.76,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191810251,47.88,182.96,182.95,5.00200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191811549,47.88,182.96,182.95,7.83200733]
["bitfinex-derivatives","SOLF0:USTF0",1761191814452,47.88,182.96,182.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191814656,47.88,182.96,182.95,7.8304033]
["bitfinex-derivatives","SOLF0:USTF0",1761191816545,47.88,182.96,182.95,5.0004033]
["bitfinex-derivatives","SOLF0:USTF0",1761191821946,47.88,182.96,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191822154,2.95,182.95,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191822458,45.12,182.94,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191823157,45.12,182.94,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191824658,45.12,182.96,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191824858,45.12,182.96,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191826864,2.95,182.97,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191827059,48.07,182.97,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191829564,45.12,182.97,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191829766,2.95,182.96,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191841172,2.95,182.96,182.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191841373,2.95,182.96,182.95,5.00653118]
["bitfinex-derivatives","SOLF0:USTF0",1761191845872,2.95,182.96,182.95,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191849276,2.95,182.96,182.95,7.6768742]
["bitfinex-derivatives","SOLF0:USTF0",1761191849579,1.32510136,183.02,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191849872,2.74,183.03,182.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191850078,2.74,183.03,182.99,7.6768742]
["bitfinex-derivatives","SOLF0:USTF0",1761191850276,2.74,183.03,183.0,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191850473,2.74,183.03,183.01,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191850674,2.74,183.03,183.02,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191851578,7.85893816,183.03,183.02,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191852372,2.74,183.03,183.02,5.0068742]
["bitfinex-derivatives","SOLF0:USTF0",1761191855080,2.74,183.02,182.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191855285,2.74,182.99,182.96,7.66925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191855581,2.74,182.99,182.97,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191855785,2.74,182.99,182.98,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191857786,4.06510136,182.99,182.98,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191859587,2.74,182.99,182.98,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191859888,1.32510136,183.01,182.98,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191860193,1.32510136,183.01,182.99,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191860390,1.32510136,183.01,183.0,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191861989,4.06510136,183.01,183.0,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191864388,49.16510136,183.01,183.0,4.99925159]
["bitfinex-derivatives","SOLF0:USTF0",1761191864693,2.74,183.0,182.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191864893,2.74,183.0,182.96,7.66982918]
["bitfinex-derivatives","SOLF0:USTF0",1761191865191,2.74,183.0,182.97,4.99982918]
["bitfinex-derivatives","SOLF0:USTF0",1761191865380,47.84,183.0,182.98,4.99982918]
["bitfinex-derivatives","SOLF0:USTF0",1761191865582,2.74,182.99,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191865787,2.74,182.99,182.97,4.99866071]
["bitfinex-derivatives","SOLF0:USTF0",1761191865987,2.74,182.99,182.98,4.99866071]
["bitfinex-derivatives","SOLF0:USTF0",1761191866189,2.74,182.99,182.98,4.99830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191870591,47.82,182.99,182.98,4.99830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191874902,2.74,182.99,182.98,4.99830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191875200,47.82,182.99,182.98,4.99830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191875391,47.82,182.99,182.98,7.66830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191876503,47.82,182.99,182.98,4.99830716]
["bitfinex-derivatives","SOLF0:USTF0",1761191876700,47.82,182.99,182.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191876909,47.82,182.99,182.96,7.66974023]
["bitfinex-derivatives","SOLF0:USTF0",1761191877094,2.74,182.99,182.97,4.99974023]
["bitfinex-derivatives","SOLF0:USTF0",1761191877294,2.74,182.99,182.98,4.99974023]
["bitfinex-derivatives","SOLF0:USTF0",1761191877700,47.82,182.99,182.98,4.99974023]
["bitfinex-derivatives","SOLF0:USTF0",1761191878105,2.74,182.98,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191878299,4.06510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191878496,38.72510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191879304,49.14510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191879606,4.06510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191879806,49.14510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191880704,47.82,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191881408,49.14510136,182.96,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191883708,2.82,182.95,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761191889120,2.82,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191889313,2.82,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191889515,1.32510136,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191890818,2.82,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191893422,47.15205166,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191894023,49.97205166,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191894723,2.07205166,182.96,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191895024,23.88,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191895625,26.7,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191903539,2.87,182.94,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191914742,2.07205166,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191914944,2.87,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761191916745,2.87,182.92,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191918346,4.94205166,182.92,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191922447,2.87,182.92,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191938257,2.87,182.92,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191940564,2.87,182.92,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761191943967,2.87,182.92,182.83,9.6604319]
["bitfinex-derivatives","SOLF0:USTF0",1761191944166,2.87,182.92,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191948474,2.87,182.92,182.81,6.7704319]
["bitfinex-derivatives","SOLF0:USTF0",1761191948475,2.95,182.91,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191951777,2.07205166,182.9,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191951971,2.95,182.86,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191952781,2.95,182.84,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191957787,2.95,182.82,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191961784,2.95,182.82,182.77,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191962090,2.95,182.82,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761191967394,2.85,182.84,182.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761191967789,2.85,182.9,182.83,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191967991,5.10370385,182.91,182.81,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191967992,2.85,182.88,182.81,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191968192,2.85,182.86,182.81,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191968384,2.85,182.86,182.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761191968588,2.85,182.86,182.8,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191972189,2.85,182.86,182.8,4.04705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191974193,2.85,182.86,182.82,1.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191974388,2.85,182.86,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191975690,2.85,182.86,182.82,4.04705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191977698,2.85,182.86,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191981905,2.85,182.86,182.82,4.04705052]
["bitfinex-derivatives","SOLF0:USTF0",1761191982604,2.85,182.86,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191995613,2.85,182.86,182.83,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191995809,2.85,182.86,182.84,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191996011,2.85,182.86,182.85,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191996417,5.10370385,182.89,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191996612,7.95370385,182.9,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761191996916,7.95370385,182.9,182.89,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191997218,2.85,182.9,182.89,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191997420,8.14114957,182.93,182.89,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191997421,5.10370385,182.92,182.89,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191997723,2.85,182.92,182.9,7.79001662]
["bitfinex-derivatives","SOLF0:USTF0",1761191997910,2.85,182.92,182.91,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192000216,2.85,182.92,182.91,7.80001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192000415,2.76,182.93,182.91,7.80001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192000617,2.76,182.93,182.92,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192001717,2.76,182.95,182.92,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192001916,2.76,182.95,182.93,5.07001662]
["bitfinex-derivatives","SOLF0:USTF0",1761192002119,2.76,182.96,182.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192002417,2.76,182.96,182.93,7.79057756]
["bitfinex-derivatives","SOLF0:USTF0",1761192002617,2.76,182.96,182.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192005722,1.32705052,182.95,182.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192006416,2.76,182.94,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192006617,2.76,182.92,182.91,5.01728906]
["bitfinex-derivatives","SOLF0:USTF0",1761192007022,4.08705052,182.93,182.91,7.74728906]
["bitfinex-derivatives","SOLF0:USTF0",1761192007224,4.08705052,182.93,182.92,5.01728906]
["bitfinex-derivatives","SOLF0:USTF0",1761192010328,2.76,182.92,182.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192010521,5.11272708,182.97,182.89,5.01432047]
["bitfinex-derivatives","SOLF0:USTF0",1761192010731,4.08705052,182.9,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192010926,4.08705052,182.9,182.87,7.74668051]
["bitfinex-derivatives","SOLF0:USTF0",1761192011128,1.32705052,182.9,182.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192011327,1.32705052,182.9,182.89,7.74668051]
["bitfinex-derivatives","SOLF0:USTF0",1761192011523,1.32705052,182.92,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192011923,1.32705052,182.92,182.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192012125,1.32705052,182.9,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192012320,1.32705052,182.9,182.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192012525,1.32705052,182.9,182.89,7.74661498]
["bitfinex-derivatives","SOLF0:USTF0",1761192013231,1.32705052,182.92,182.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192013425,1.32705052,182.92,182.91,7.74661498]
["bitfinex-derivatives","SOLF0:USTF0",1761192014729,4.83174113,182.94,182.91,7.74661498]
["bitfinex-derivatives","SOLF0:USTF0",1761192014930,4.83174113,182.94,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192015232,2.07174113,182.94,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192015431,2.76,182.93,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192016734,2.76,182.96,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192016927,2.76,182.96,182.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192019629,2.76,182.96,182.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192019834,2.76,182.96,182.82,21.76417303]
["bitfinex-derivatives","SOLF0:USTF0",1761192019835,2.76,182.93,182.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192020027,2.76,182.93,182.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192020222,2.76,182.93,182.81,5.07744841]
["bitfinex-derivatives","SOLF0:USTF0",1761192020432,2.76,182.9,182.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192020624,4.83174113,182.91,182.87,5.01726558]
["bitfinex-derivatives","SOLF0:USTF0",1761192020831,2.76,182.94,182.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192021035,2.76,182.94,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192021229,2.76,182.94,182.92,5.01726558]
["bitfinex-derivatives","SOLF0:USTF0",1761192021536,2.76,182.94,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192021730,2.76,182.94,182.92,5.01495018]
["bitfinex-derivatives","SOLF0:USTF0",1761192022031,2.76,182.94,182.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192022236,4.83174113,182.95,182.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192023338,2.76,182.97,182.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761192030638,2.76,182.97,182.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192030937,2.76,182.97,182.85,7.14918954]
["bitfinex-derivatives","SOLF0:USTF0",1761192030938,2.76,182.97,182.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192031144,2.76,182.97,182.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192031338,2.76,182.97,182.91,7.72526043]
["bitfinex-derivatives","SOLF0:USTF0",1761192031530,2.76,182.97,182.92,7.72526043]
["bitfinex-derivatives","SOLF0:USTF0",1761192031735,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192032442,2.76,182.97,182.93,5.01725656]
["bitfinex-derivatives","SOLF0:USTF0",1761192032642,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192032838,2.76,182.97,182.93,7.72741963]
["bitfinex-derivatives","SOLF0:USTF0",1761192033141,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192033743,2.76,182.97,182.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192033946,2.76,182.97,182.92,7.72833872]
["bitfinex-derivatives","SOLF0:USTF0",1761192034145,2.76,182.97,182.93,5.01833872]
["bitfinex-derivatives","SOLF0:USTF0",1761192034345,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192034546,2.76,182.97,182.93,5.01938869]
["bitfinex-derivatives","SOLF0:USTF0",1761192034742,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192034948,2.76,182.97,182.93,5.01938869]
["bitfinex-derivatives","SOLF0:USTF0",1761192035149,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192035343,2.76,182.97,182.93,5.01938869]
["bitfinex-derivatives","SOLF0:USTF0",1761192035549,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192035751,2.76,182.97,182.93,5.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1761192035952,2.76,182.97,182.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192036250,2.76,182.97,182.93,7.76929613]
["bitfinex-derivatives","SOLF0:USTF0",1761192036452,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192037152,2.76,182.97,182.94,5.06243153]
["bitfinex-derivatives","SOLF0:USTF0",1761192037354,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192037554,2.76,182.97,182.94,5.06455446]
["bitfinex-derivatives","SOLF0:USTF0",1761192037851,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192038042,2.76,182.97,182.94,5.06455446]
["bitfinex-derivatives","SOLF0:USTF0",1761192038243,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192038443,2.76,182.97,182.94,5.06648498]
["bitfinex-derivatives","SOLF0:USTF0",1761192038646,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192038848,2.76,182.97,182.94,5.06695941]
["bitfinex-derivatives","SOLF0:USTF0",1761192039155,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192039355,2.76,182.97,182.94,5.06696135]
["bitfinex-derivatives","SOLF0:USTF0",1761192039554,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192039751,2.76,182.97,182.94,5.06915207]
["bitfinex-derivatives","SOLF0:USTF0",1761192040057,2.76,182.97,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192040248,2.76,182.97,182.94,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192040249,2.79,182.96,182.94,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192040554,2.79,182.96,182.95,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192043162,5.11272708,182.97,182.95,7.7781697]
["bitfinex-derivatives","SOLF0:USTF0",1761192043449,7.90272708,182.98,182.96,7.7781697]
["bitfinex-derivatives","SOLF0:USTF0",1761192043657,2.79,182.98,182.97,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192044960,2.79,182.98,182.97,7.7781697]
["bitfinex-derivatives","SOLF0:USTF0",1761192045257,2.79,183.0,182.97,7.7781697]
["bitfinex-derivatives","SOLF0:USTF0",1761192045459,47.83,183.0,182.98,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192045650,45.04,183.0,182.99,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192046156,47.83,183.0,182.99,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192047155,47.11174113,183.01,182.99,5.0681697]
["bitfinex-derivatives","SOLF0:USTF0",1761192047356,2.79,183.0,182.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192047552,2.79,183.0,182.97,7.77886488]
["bitfinex-derivatives","SOLF0:USTF0",1761192047750,2.79,183.0,182.98,5.06886488]
["bitfinex-derivatives","SOLF0:USTF0",1761192048053,2.79,183.0,182.99,5.06886488]
["bitfinex-derivatives","SOLF0:USTF0",1761192049360,2.79,183.0,182.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192049562,2.79,183.0,182.98,5.06771431]
["bitfinex-derivatives","SOLF0:USTF0",1761192049766,2.79,182.98,182.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192050053,2.79,182.98,182.95,7.77872303]
["bitfinex-derivatives","SOLF0:USTF0",1761192050260,47.83,182.98,182.96,5.06872303]
["bitfinex-derivatives","SOLF0:USTF0",1761192050561,47.83,182.98,182.97,5.06872303]
["bitfinex-derivatives","SOLF0:USTF0",1761192051153,2.79,182.97,182.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761192051354,2.79,182.94,182.9,7.78013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192051557,2.79,182.94,182.91,7.78013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192051762,2.79,182.94,182.92,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192051965,2.79,182.94,182.93,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192052358,34.49174113,182.95,182.93,7.78013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192052359,37.28174113,182.95,182.93,7.78013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192052558,37.28174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192053066,4.86174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192057265,49.90174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192057462,4.86174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192057662,49.90174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192061065,4.86174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192061370,49.90174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192061571,4.86174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192061773,49.90174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192063166,4.86174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192063573,49.90174113,182.95,182.94,5.07013595]
["bitfinex-derivatives","SOLF0:USTF0",1761192063772,2.79,182.94,182.85,5.07744841]
["bitfinex-derivatives","SOLF0:USTF0",1761192063974,2.79,182.89,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192065175,2.07174113,182.9,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192065470,2.79,182.92,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192067267,45.04,182.93,182.85,7.95744841]
["bitfinex-derivatives","SOLF0:USTF0",1761192067475,45.04,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192067669,2.79,182.92,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192073177,2.79,182.88,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192074780,1.32701721,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192075175,4.11701721,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192075379,2.79,182.84,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192075882,1.32701721,182.83,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192078081,4.11701721,182.83,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192079182,1.32701721,182.81,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192079382,1.32701721,182.81,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192080679,2.79,182.78,182.72,5.07744841]
["bitfinex-derivatives","SOLF0:USTF0",1761192080880,2.79,182.78,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192081275,4.11701721,182.77,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192081880,2.79,182.76,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192082281,2.79,182.76,182.68,6.4094861]
["bitfinex-derivatives","SOLF0:USTF0",1761192082579,4.11701721,182.8,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192085881,2.91,182.83,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192086980,2.91,182.81,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192087989,2.91,182.79,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192088480,2.91,182.79,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192090092,4.01701721,182.82,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192090289,2.69,182.81,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192097191,2.69,182.81,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192098193,1.32701721,182.83,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192098593,2.69,182.84,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192099388,1.32701721,182.86,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192099389,4.01701721,182.86,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192099581,2.69,182.85,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192100383,2.69,182.83,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192101090,2.69,182.81,182.76,1.32701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192101297,2.69,182.79,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192102594,61.38169359,182.9,182.76,4.15701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192102595,2.69,182.83,182.76,4.15701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192102893,1.32701721,182.84,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192103293,4.01701721,182.86,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192103797,2.69,182.85,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192109998,1.32701721,182.84,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192110200,2.69,182.83,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192114106,5.09258519,182.9,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192114107,2.69,182.86,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192114297,2.69,182.86,182.8,1.32701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192114504,2.69,182.86,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192115904,2.69,182.85,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192117501,2.69,182.87,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192117699,2.69,182.87,182.82,7.86092232]
["bitfinex-derivatives","SOLF0:USTF0",1761192117899,2.69,182.87,182.83,5.03092232]
["bitfinex-derivatives","SOLF0:USTF0",1761192118101,2.69,182.87,182.84,5.03092232]
["bitfinex-derivatives","SOLF0:USTF0",1761192118303,2.69,182.87,182.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192118501,2.69,182.87,182.83,5.03260922]
["bitfinex-derivatives","SOLF0:USTF0",1761192118697,2.69,182.87,182.84,5.03260922]
["bitfinex-derivatives","SOLF0:USTF0",1761192118897,2.69,182.87,182.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192119099,2.69,182.87,182.83,5.03284262]
["bitfinex-derivatives","SOLF0:USTF0",1761192119400,2.69,182.87,182.84,5.03284262]
["bitfinex-derivatives","SOLF0:USTF0",1761192119601,2.69,182.87,182.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192119904,2.69,182.87,182.83,5.033354]
["bitfinex-derivatives","SOLF0:USTF0",1761192120104,2.69,182.87,182.84,5.033354]
["bitfinex-derivatives","SOLF0:USTF0",1761192120306,2.69,182.87,182.85,5.033877]
["bitfinex-derivatives","SOLF0:USTF0",1761192120506,2.82,182.85,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192120706,2.82,182.83,182.8,5.03444193]
["bitfinex-derivatives","SOLF0:USTF0",1761192120902,2.82,182.82,182.81,5.03444193]
["bitfinex-derivatives","SOLF0:USTF0",1761192121807,2.82,182.82,182.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192122008,2.82,182.82,182.74,1.32701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192122009,2.82,182.82,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192122210,2.82,182.82,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192122411,2.82,182.82,182.8,5.0377857]
["bitfinex-derivatives","SOLF0:USTF0",1761192122609,2.82,182.82,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192127311,2.82,182.82,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192128913,2.82,182.8,182.73,4.04701721]
["bitfinex-derivatives","SOLF0:USTF0",1761192129114,2.82,182.78,182.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192135719,2.82,182.78,182.71,5.08246889]
["bitfinex-derivatives","SOLF0:USTF0",1761192135913,2.82,182.76,182.7,9.1294861]
["bitfinex-derivatives","SOLF0:USTF0",1761192136109,2.82,182.76,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192139418,2.82,182.76,182.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192143219,2.82,182.76,182.68,4.79541766]
["bitfinex-derivatives","SOLF0:USTF0",1761192143418,2.82,182.76,182.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192157032,2.9,182.81,182.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192157236,2.9,182.81,182.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192160936,2.9,182.85,182.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192162042,2.9,182.85,182.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192162240,2.9,182.85,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192162441,2.9,182.85,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192162645,2.9,182.85,182.83,7.83609835]
["bitfinex-derivatives","SOLF0:USTF0",1761192162846,2.9,182.85,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192163045,2.9,182.89,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192164845,2.9,182.89,182.84,5.07490868]
["bitfinex-derivatives","SOLF0:USTF0",1761192165146,2.9,182.89,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192165334,2.9,182.89,182.84,7.83419286]
["bitfinex-derivatives","SOLF0:USTF0",1761192165536,2.9,182.89,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192166044,2.9,182.88,182.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192166344,2.9,182.88,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192166532,2.9,182.88,182.83,7.83437339]
["bitfinex-derivatives","SOLF0:USTF0",1761192166737,2.9,182.88,182.84,7.83437339]
["bitfinex-derivatives","SOLF0:USTF0",1761192167039,2.9,182.88,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192168646,2.9,182.88,182.85,5.07070685]
["bitfinex-derivatives","SOLF0:USTF0",1761192168836,2.9,182.88,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192169041,2.9,182.88,182.85,5.07070402]
["bitfinex-derivatives","SOLF0:USTF0",1761192169345,2.9,182.88,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192169545,2.9,182.88,182.82,5.06959546]
["bitfinex-derivatives","SOLF0:USTF0",1761192169746,2.9,182.88,182.83,7.82959546]
["bitfinex-derivatives","SOLF0:USTF0",1761192169949,2.9,182.88,182.84,5.06959546]
["bitfinex-derivatives","SOLF0:USTF0",1761192170140,2.9,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192170445,2.9,182.88,182.84,5.06846036]
["bitfinex-derivatives","SOLF0:USTF0",1761192170646,2.9,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192170840,2.9,182.88,182.84,5.0682274]
["bitfinex-derivatives","SOLF0:USTF0",1761192171042,2.9,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192171344,2.9,182.88,182.84,5.0681722]
["bitfinex-derivatives","SOLF0:USTF0",1761192171541,2.9,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192171737,2.9,182.88,182.84,5.06722561]
["bitfinex-derivatives","SOLF0:USTF0",1761192171937,2.9,182.88,182.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192172144,2.9,182.88,182.84,7.82746221]
["bitfinex-derivatives","SOLF0:USTF0",1761192172344,2.9,182.88,182.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192177653,2.9,182.88,182.77,2.07541766]
["bitfinex-derivatives","SOLF0:USTF0",1761192177855,2.9,182.88,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192178052,2.9,182.88,182.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192178254,2.9,182.88,182.82,7.82174157]
["bitfinex-derivatives","SOLF0:USTF0",1761192178454,2.9,182.88,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192180358,2.9,182.88,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192180548,2.9,182.88,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192180744,2.9,182.88,182.77,2.07541766]
["bitfinex-derivatives","SOLF0:USTF0",1761192180745,2.9,182.88,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192181057,2.9,182.88,182.83,7.90993969]
["bitfinex-derivatives","SOLF0:USTF0",1761192181249,2.9,182.88,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192181953,2.76,182.91,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192182156,2.76,182.91,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192185360,2.76,182.94,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192186060,2.76,182.94,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192186255,2.76,182.94,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192186454,2.76,182.98,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192189857,2.07541766,182.98,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192190162,2.76,182.97,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192190556,2.76,182.97,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192191057,2.76,182.97,182.92,7.89970616]
["bitfinex-derivatives","SOLF0:USTF0",1761192191362,2.76,182.97,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192192263,2.76,183.0,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192198666,1.32515407,182.98,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192198967,4.08515407,182.98,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192201269,4.08515407,182.98,182.95,7.90168704]
["bitfinex-derivatives","SOLF0:USTF0",1761192201469,4.08515407,182.98,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192201772,1.32515407,182.98,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192202467,4.08515407,182.98,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192202669,2.76,182.97,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192202865,45.12,183.03,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192203076,1.32515407,182.97,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192203569,1.32515407,182.97,182.9,1.32515407]
["bitfinex-derivatives","SOLF0:USTF0",1761192203570,1.32515407,182.97,182.96,7.90192306]
["bitfinex-derivatives","SOLF0:USTF0",1761192204465,4.01515407,182.99,182.96,7.90192306]
["bitfinex-derivatives","SOLF0:USTF0",1761192204670,4.01515407,182.99,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192205076,2.69,182.98,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192205467,4.01515407,182.97,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761192205669,4.01515407,182.97,182.94,7.99336574]
["bitfinex-derivatives","SOLF0:USTF0",1761192205863,4.01515407,182.97,182.95,5.05336574]
["bitfinex-derivatives","SOLF0:USTF0",1761192206071,4.01515407,182.97,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761192207371,1.32515407,182.97,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761192207968,1.32515407,182.97,182.96,7.993124]
["bitfinex-derivatives","SOLF0:USTF0",1761192210576,1.32515407,182.98,182.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192215879,1.32515407,182.98,182.88,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761192216067,1.32515407,182.98,182.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192216271,1.32515407,182.98,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192216470,1.32515407,182.98,182.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192216676,1.32515407,182.98,182.96,7.75313122]
["bitfinex-derivatives","SOLF0:USTF0",1761192216877,1.32515407,182.98,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192218882,1.32515407,182.98,182.97,5.05525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192219179,1.32515407,182.98,182.97,7.75525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192229587,4.28515407,182.98,182.97,5.05525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192230588,4.28515407,182.98,182.97,7.75525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192230589,1.32515407,182.98,182.97,7.75525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192230788,1.32515407,182.98,182.97,5.05525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192230990,4.28515407,182.98,182.97,5.05525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192236587,1.32515407,182.98,182.97,5.05525047]
["bitfinex-derivatives","SOLF0:USTF0",1761192236793,4.87806183,183.03,182.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192236987,13.62819811,183.12,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192236988,6.59801836,183.11,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192237188,2.96,183.12,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192237392,4.28515407,183.12,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192237692,1.32515407,183.12,183.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192237993,4.28515407,183.14,183.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761192238211,1.32515407,183.14,183.12,5.07410119]
["bitfinex-derivatives","SOLF0:USTF0",1761192238391,0.9506898,183.19,183.06,1.32515407]
["bitfinex-derivatives","SOLF0:USTF0",1761192238392,3.6506898,183.19,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192238692,4.02515407,183.16,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192238896,4.02515407,183.16,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192239088,4.02515407,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192239287,4.02515407,183.16,183.13,5.06583464]
["bitfinex-derivatives","SOLF0:USTF0",1761192239490,4.02515407,183.16,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192239694,4.02515407,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192239894,4.02515407,183.16,183.13,7.9791438]
["bitfinex-derivatives","SOLF0:USTF0",1761192240098,4.02515407,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192240298,4.02515407,183.16,183.14,4.18474463]
["bitfinex-derivatives","SOLF0:USTF0",1761192240500,4.02515407,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192240798,4.02515407,183.16,183.14,4.18468046]
["bitfinex-derivatives","SOLF0:USTF0",1761192240998,4.02515407,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192241194,2.7,183.16,183.14,4.18468046]
["bitfinex-derivatives","SOLF0:USTF0",1761192241398,2.7,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192241798,1.32515407,183.14,183.09,8.00575706]
["bitfinex-derivatives","SOLF0:USTF0",1761192242001,2.7,183.13,183.1,4.18052343]
["bitfinex-derivatives","SOLF0:USTF0",1761192242294,2.7,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192242494,2.7,183.11,183.1,4.17925049]
["bitfinex-derivatives","SOLF0:USTF0",1761192242795,2.7,183.11,183.03,6.7704319]
["bitfinex-derivatives","SOLF0:USTF0",1761192242796,2.7,183.09,183.03,8.00575706]
["bitfinex-derivatives","SOLF0:USTF0",1761192242994,2.7,183.09,183.04,12.15463673]
["bitfinex-derivatives","SOLF0:USTF0",1761192243194,2.7,183.09,183.05,9.23463673]
["bitfinex-derivatives","SOLF0:USTF0",1761192243395,2.7,183.09,183.06,9.23463673]
["bitfinex-derivatives","SOLF0:USTF0",1761192243592,2.7,183.09,183.07,4.18078458]
["bitfinex-derivatives","SOLF0:USTF0",1761192243787,2.7,183.09,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192243988,2.7,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192244194,2.7,183.09,183.07,4.17955128]
["bitfinex-derivatives","SOLF0:USTF0",1761192244397,2.7,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192244598,2.7,183.09,183.07,4.17847545]
["bitfinex-derivatives","SOLF0:USTF0",1761192244793,2.7,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192245096,4.02515407,183.09,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192245299,2.7,183.08,183.04,9.23245174]
["bitfinex-derivatives","SOLF0:USTF0",1761192245496,2.7,183.06,183.01,4.24515407]
["bitfinex-derivatives","SOLF0:USTF0",1761192245695,2.7,183.06,183.02,9.2324719]
["bitfinex-derivatives","SOLF0:USTF0",1761192245896,2.7,183.06,183.03,9.2324719]
["bitfinex-derivatives","SOLF0:USTF0",1761192246098,2.7,183.06,183.04,4.17988358]
["bitfinex-derivatives","SOLF0:USTF0",1761192246293,2.7,183.06,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192246496,2.7,183.06,183.02,12.1955037]
["bitfinex-derivatives","SOLF0:USTF0",1761192246698,4.02515407,183.09,183.03,12.19484897]
["bitfinex-derivatives","SOLF0:USTF0",1761192246898,2.7,183.08,183.04,7.10111858]
["bitfinex-derivatives","SOLF0:USTF0",1761192247100,2.7,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192247601,2.7,183.08,183.05,4.1797126]
["bitfinex-derivatives","SOLF0:USTF0",1761192247801,2.7,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192248002,2.7,183.08,183.05,4.1797126]
["bitfinex-derivatives","SOLF0:USTF0",1761192248205,2.7,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192248405,2.7,183.08,183.05,4.17947987]
["bitfinex-derivatives","SOLF0:USTF0",1761192248596,2.7,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192248804,2.7,183.08,183.05,4.18183971]
["bitfinex-derivatives","SOLF0:USTF0",1761192249104,4.02515407,183.11,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192249301,2.7,183.11,183.05,8.42914159]
["bitfinex-derivatives","SOLF0:USTF0",1761192249506,2.7,183.11,183.05,4.24515407]
["bitfinex-derivatives","SOLF0:USTF0",1761192252307,2.7,183.11,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192252604,1.32515407,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192252803,1.32515407,183.15,183.03,5.08575706]
["bitfinex-derivatives","SOLF0:USTF0",1761192252804,2.7,183.14,183.09,4.24515407]
["bitfinex-derivatives","SOLF0:USTF0",1761192253009,2.7,183.14,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192259012,2.7,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192259216,2.7,183.14,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192259411,2.7,183.14,183.05,9.26449317]
["bitfinex-derivatives","SOLF0:USTF0",1761192259611,2.7,183.14,183.06,4.17594433]
["bitfinex-derivatives","SOLF0:USTF0",1761192259916,2.7,183.14,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192260111,2.7,183.14,183.05,9.26516823]
["bitfinex-derivatives","SOLF0:USTF0",1761192260306,45.16,183.14,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192260506,2.7,183.13,183.05,9.23021937]
["bitfinex-derivatives","SOLF0:USTF0",1761192260717,2.7,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192261016,2.7,183.13,183.05,9.2297286]
["bitfinex-derivatives","SOLF0:USTF0",1761192261206,2.7,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192261411,2.7,183.13,183.05,9.2301661]
["bitfinex-derivatives","SOLF0:USTF0",1761192261607,2.7,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192261807,2.7,183.13,183.05,9.23017019]
["bitfinex-derivatives","SOLF0:USTF0",1761192262013,2.7,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192262217,2.7,183.13,183.05,12.15022481]
["bitfinex-derivatives","SOLF0:USTF0",1761192262414,2.7,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192264916,47.86,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192265123,2.78,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761192265322,2.78,183.12,183.06,4.14297702]
["bitfinex-derivatives","SOLF0:USTF0",1761192265518,2.78,183.12,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192270124,2.78,183.12,183.07,4.37555371]
["bitfinex-derivatives","SOLF0:USTF0",1761192270324,2.78,183.12,183.08,4.37555371]
["bitfinex-derivatives","SOLF0:USTF0",1761192270522,2.78,183.12,183.09,4.37555371]
["bitfinex-derivatives","SOLF0:USTF0",1761192270725,2.78,183.12,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192270924,2.78,183.12,183.07,4.37625296]
["bitfinex-derivatives","SOLF0:USTF0",1761192271226,2.78,183.12,183.08,4.37625296]
["bitfinex-derivatives","SOLF0:USTF0",1761192271427,2.78,183.12,183.09,4.37625296]
["bitfinex-derivatives","SOLF0:USTF0",1761192271620,2.78,183.12,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192271814,2.78,183.12,183.07,4.37703083]
["bitfinex-derivatives","SOLF0:USTF0",1761192272016,2.78,183.12,183.08,4.37703083]
["bitfinex-derivatives","SOLF0:USTF0",1761192272222,2.78,183.12,183.09,4.37703083]
["bitfinex-derivatives","SOLF0:USTF0",1761192272427,2.78,183.12,183.1,4.37703083]
["bitfinex-derivatives","SOLF0:USTF0",1761192274028,2.77,183.07,183.03,4.38091204]
["bitfinex-derivatives","SOLF0:USTF0",1761192274326,2.77,183.06,183.04,4.38091204]
["bitfinex-derivatives","SOLF0:USTF0",1761192274624,2.77,183.06,183.05,4.38091204]
["bitfinex-derivatives","SOLF0:USTF0",1761192275029,2.77,183.06,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192275231,2.77,183.05,183.01,9.48434772]
["bitfinex-derivatives","SOLF0:USTF0",1761192275532,2.77,183.05,183.02,4.38216644]
["bitfinex-derivatives","SOLF0:USTF0",1761192275826,2.77,183.05,183.03,4.38216644]
["bitfinex-derivatives","SOLF0:USTF0",1761192276033,2.77,183.05,183.04,4.38216644]
["bitfinex-derivatives","SOLF0:USTF0",1761192278426,2.77,183.07,183.04,4.38216644]
["bitfinex-derivatives","SOLF0:USTF0",1761192278622,2.77,183.07,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192278623,2.77,183.07,183.05,4.38216644]
["bitfinex-derivatives","SOLF0:USTF0",1761192278821,2.77,183.07,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192279029,2.77,183.07,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192279432,2.77,183.07,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192279627,2.77,183.07,183.0,5.11101079]
["bitfinex-derivatives","SOLF0:USTF0",1761192279935,25.25334335,183.15,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192279936,2.77,183.04,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192280125,2.77,183.04,182.97,5.11233336]
["bitfinex-derivatives","SOLF0:USTF0",1761192280126,2.066789,183.02,182.97,5.11233336]
["bitfinex-derivatives","SOLF0:USTF0",1761192280330,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192280634,2.77,183.04,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192280828,2.77,183.04,182.97,7.88467301]
["bitfinex-derivatives","SOLF0:USTF0",1761192281029,2.77,183.04,182.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192281430,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192281631,2.77,183.01,182.95,5.11539848]
["bitfinex-derivatives","SOLF0:USTF0",1761192281931,2.77,183.01,182.96,5.11539848]
["bitfinex-derivatives","SOLF0:USTF0",1761192282132,2.77,183.01,182.97,5.11539848]
["bitfinex-derivatives","SOLF0:USTF0",1761192282325,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192282532,2.77,183.01,182.95,5.11271272]
["bitfinex-derivatives","SOLF0:USTF0",1761192282730,2.77,183.01,182.96,5.11271272]
["bitfinex-derivatives","SOLF0:USTF0",1761192282931,2.77,183.01,182.97,5.11271272]
["bitfinex-derivatives","SOLF0:USTF0",1761192283230,2.77,183.01,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192283431,2.77,183.01,182.96,7.88203974]
["bitfinex-derivatives","SOLF0:USTF0",1761192283624,2.77,183.01,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192284626,2.77,183.01,182.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192284827,2.77,183.01,182.94,7.88273908]
["bitfinex-derivatives","SOLF0:USTF0",1761192285023,2.77,183.01,182.95,5.11273908]
["bitfinex-derivatives","SOLF0:USTF0",1761192285226,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192285531,2.77,183.01,182.95,5.11101619]
["bitfinex-derivatives","SOLF0:USTF0",1761192285728,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192285936,2.77,183.01,182.95,5.11101619]
["bitfinex-derivatives","SOLF0:USTF0",1761192286137,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192286338,2.77,183.01,182.95,5.11037777]
["bitfinex-derivatives","SOLF0:USTF0",1761192286537,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192286738,2.77,183.01,182.95,5.11064874]
["bitfinex-derivatives","SOLF0:USTF0",1761192286932,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192287439,2.77,183.01,182.95,5.10917278]
["bitfinex-derivatives","SOLF0:USTF0",1761192287739,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192287942,2.77,183.01,182.95,5.10905484]
["bitfinex-derivatives","SOLF0:USTF0",1761192288145,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192288436,2.77,183.01,182.95,5.10808937]
["bitfinex-derivatives","SOLF0:USTF0",1761192288739,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192288943,2.77,183.01,182.95,5.10809326]
["bitfinex-derivatives","SOLF0:USTF0",1761192289238,2.77,183.01,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192290847,45.18,183.02,182.95,5.10654601]
["bitfinex-derivatives","SOLF0:USTF0",1761192291045,45.18,183.02,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192293849,2.77,183.04,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192294150,45.18,183.03,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192295350,47.95,183.03,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192297347,45.18,183.03,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192297552,2.77,183.02,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192303141,2.77,183.02,182.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192303346,2.9,183.0,182.94,5.10555107]
["bitfinex-derivatives","SOLF0:USTF0",1761192303546,2.9,183.0,182.91,4.826789]
["bitfinex-derivatives","SOLF0:USTF0",1761192303749,2.9,183.0,182.92,7.8659174]
["bitfinex-derivatives","SOLF0:USTF0",1761192303950,2.9,182.99,182.93,5.1059174]
["bitfinex-derivatives","SOLF0:USTF0",1761192304150,2.9,182.99,182.94,5.1059174]
["bitfinex-derivatives","SOLF0:USTF0",1761192304351,2.9,182.99,182.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192304551,2.9,182.99,182.93,5.10641257]
["bitfinex-derivatives","SOLF0:USTF0",1761192304852,2.9,182.99,182.94,5.10641257]
["bitfinex-derivatives","SOLF0:USTF0",1761192305054,2.9,182.99,182.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192306351,2.9,182.99,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192306552,2.9,182.98,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192307157,2.9,182.97,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192307659,2.9,182.97,182.85,4.826789]
["bitfinex-derivatives","SOLF0:USTF0",1761192307856,2.9,182.97,182.86,7.8681792]
["bitfinex-derivatives","SOLF0:USTF0",1761192308053,2.9,182.95,182.87,5.1081792]
["bitfinex-derivatives","SOLF0:USTF0",1761192308248,2.9,182.95,182.85,2.066789]
["bitfinex-derivatives","SOLF0:USTF0",1761192308453,2.9,182.95,182.86,5.10837972]
["bitfinex-derivatives","SOLF0:USTF0",1761192308656,2.9,182.95,182.87,5.10808021]
["bitfinex-derivatives","SOLF0:USTF0",1761192308856,2.9,182.95,182.85,4.826789]
["bitfinex-derivatives","SOLF0:USTF0",1761192309057,2.9,182.95,182.86,5.10703709]
["bitfinex-derivatives","SOLF0:USTF0",1761192309358,2.9,182.95,182.87,5.10703709]
["bitfinex-derivatives","SOLF0:USTF0",1761192309559,2.9,182.95,182.85,4.826789]
["bitfinex-derivatives","SOLF0:USTF0",1761192309759,2.9,182.95,182.86,5.10651779]
["bitfinex-derivatives","SOLF0:USTF0",1761192309960,2.9,182.95,182.87,5.10652001]
["bitfinex-derivatives","SOLF0:USTF0",1761192310256,2.9,182.95,182.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192310457,2.9,182.95,182.87,7.86603213]
["bitfinex-derivatives","SOLF0:USTF0",1761192310657,2.9,182.95,182.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192310858,45.16,182.94,182.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192311050,48.06,182.94,182.89,2.066789]
["bitfinex-derivatives","SOLF0:USTF0",1761192311250,2.9,182.93,182.89,4.826789]
["bitfinex-derivatives","SOLF0:USTF0",1761192315470,2.9,182.93,182.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192316468,2.9,182.93,182.9,7.87062456]
["bitfinex-derivatives","SOLF0:USTF0",1761192316660,2.9,182.93,182.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192318771,2.9,182.93,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192318962,45.16,182.92,182.9,5.11460424]
["bitfinex-derivatives","SOLF0:USTF0",1761192319164,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192319359,48.06,182.92,182.9,5.11533247]
["bitfinex-derivatives","SOLF0:USTF0",1761192319566,2.9,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192319875,48.06,182.92,182.9,5.11533247]
["bitfinex-derivatives","SOLF0:USTF0",1761192320070,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192320272,2.9,182.92,182.9,5.11556796]
["bitfinex-derivatives","SOLF0:USTF0",1761192320473,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192320673,48.06,182.92,182.9,5.11601959]
["bitfinex-derivatives","SOLF0:USTF0",1761192320876,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192321073,48.06,182.92,182.9,5.11605506]
["bitfinex-derivatives","SOLF0:USTF0",1761192321275,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192321577,48.06,182.92,182.9,5.11720158]
["bitfinex-derivatives","SOLF0:USTF0",1761192321767,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192321970,48.06,182.92,182.9,5.11720158]
["bitfinex-derivatives","SOLF0:USTF0",1761192322174,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192322374,48.06,182.92,182.9,5.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1761192322575,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192322883,48.06,182.92,182.9,5.11828437]
["bitfinex-derivatives","SOLF0:USTF0",1761192323184,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192323384,48.06,182.92,182.9,5.119338]
["bitfinex-derivatives","SOLF0:USTF0",1761192323585,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192323783,48.06,182.92,182.9,5.119338]
["bitfinex-derivatives","SOLF0:USTF0",1761192323986,48.06,182.92,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192324281,45.16,182.92,182.9,5.11924361]
["bitfinex-derivatives","SOLF0:USTF0",1761192324488,2.74,182.91,182.89,4.08576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192324679,2.74,182.91,182.9,5.12081118]
["bitfinex-derivatives","SOLF0:USTF0",1761192325691,45.16,182.92,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192325882,45.14,182.92,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192326587,45.14,182.92,182.89,1.32576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192326787,45.14,182.92,182.9,7.9494691]
["bitfinex-derivatives","SOLF0:USTF0",1761192326991,45.14,182.92,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192328189,45.14,182.92,182.91,5.11976377]
["bitfinex-derivatives","SOLF0:USTF0",1761192328593,47.81,182.92,182.91,5.11976377]
["bitfinex-derivatives","SOLF0:USTF0",1761192331896,47.81,182.92,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192332797,45.14,182.92,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192333193,45.14,182.93,182.91,7.90803229]
["bitfinex-derivatives","SOLF0:USTF0",1761192333394,45.14,182.93,182.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192333597,45.14,182.93,182.92,7.90765814]
["bitfinex-derivatives","SOLF0:USTF0",1761192334192,45.14,182.93,182.92,5.11765814]
["bitfinex-derivatives","SOLF0:USTF0",1761192334496,47.81,182.93,182.92,5.11765814]
["bitfinex-derivatives","SOLF0:USTF0",1761192335802,45.14,182.93,182.92,5.11765814]
["bitfinex-derivatives","SOLF0:USTF0",1761192336702,45.14,182.93,182.92,7.90765814]
["bitfinex-derivatives","SOLF0:USTF0",1761192339000,3.99576238,182.99,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192339303,2.67,182.97,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192339603,2.67,182.95,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192339798,47.81,182.95,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192340102,45.14,182.95,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192340602,45.14,182.95,182.94,7.91076395]
["bitfinex-derivatives","SOLF0:USTF0",1761192341197,2.67,182.98,182.94,7.91076395]
["bitfinex-derivatives","SOLF0:USTF0",1761192341395,45.14,182.97,182.95,7.91076395]
["bitfinex-derivatives","SOLF0:USTF0",1761192341596,45.14,182.97,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192342401,47.81,182.97,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192342596,2.67,182.97,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192342901,2.67,182.97,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192342902,47.81,182.97,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192343105,47.81,182.97,182.94,7.91436851]
["bitfinex-derivatives","SOLF0:USTF0",1761192343304,47.81,182.97,182.95,5.12436851]
["bitfinex-derivatives","SOLF0:USTF0",1761192343500,2.67,182.97,182.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192343706,2.67,183.0,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192343906,47.81,182.99,182.97,5.12496246]
["bitfinex-derivatives","SOLF0:USTF0",1761192344106,47.81,182.99,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192344305,2.67,182.98,182.97,5.12597683]
["bitfinex-derivatives","SOLF0:USTF0",1761192344706,47.81,182.98,182.97,5.12597683]
["bitfinex-derivatives","SOLF0:USTF0",1761192344906,2.67,182.97,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192345104,47.81,182.97,182.94,7.91620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192345305,47.81,182.97,182.95,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192345506,47.81,182.97,182.96,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192345707,2.67,182.97,182.96,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192346402,47.81,182.98,182.96,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192346599,2.67,182.98,182.97,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192346905,47.81,182.98,182.97,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192347306,2.67,182.98,182.97,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192349807,45.14,182.99,182.97,5.12620013]
["bitfinex-derivatives","SOLF0:USTF0",1761192350014,47.81,182.99,182.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192350216,2.67,182.99,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192350512,47.79,182.99,182.97,5.12719326]
["bitfinex-derivatives","SOLF0:USTF0",1761192350715,47.79,182.99,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192350913,2.67,182.99,182.97,5.1267088]
["bitfinex-derivatives","SOLF0:USTF0",1761192351214,47.79,182.99,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192351414,47.79,182.99,182.97,5.1264509]
["bitfinex-derivatives","SOLF0:USTF0",1761192351614,2.67,182.98,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192351910,2.67,182.98,182.97,5.12633526]
["bitfinex-derivatives","SOLF0:USTF0",1761192352410,47.79,182.98,182.97,5.12633526]
["bitfinex-derivatives","SOLF0:USTF0",1761192355716,45.12,182.98,182.97,5.12633526]
["bitfinex-derivatives","SOLF0:USTF0",1761192355913,2.67,183.03,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192356112,2.67,183.03,182.99,7.9144833]
["bitfinex-derivatives","SOLF0:USTF0",1761192356312,2.67,183.03,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192356815,2.67,183.02,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192357015,2.67,183.01,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761192358514,2.67,183.01,182.93,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192358719,2.88,183.0,182.94,7.96343632]
["bitfinex-derivatives","SOLF0:USTF0",1761192358915,2.88,183.0,182.95,5.12343632]
["bitfinex-derivatives","SOLF0:USTF0",1761192359122,45.12,183.0,182.96,7.96343632]
["bitfinex-derivatives","SOLF0:USTF0",1761192359314,2.88,182.99,182.97,5.12343632]
["bitfinex-derivatives","SOLF0:USTF0",1761192359514,2.88,182.98,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192359714,2.88,182.98,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192359913,2.88,182.98,182.96,5.12490443]
["bitfinex-derivatives","SOLF0:USTF0",1761192360114,2.88,182.98,182.97,5.12490443]
["bitfinex-derivatives","SOLF0:USTF0",1761192360317,2.88,182.99,182.97,5.12490443]
["bitfinex-derivatives","SOLF0:USTF0",1761192360615,2.88,183.02,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192360821,4.20576238,183.05,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192361021,2.88,183.03,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192362624,2.88,183.02,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192363730,2.88,183.02,182.96,4.16576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192363918,2.88,183.02,182.97,5.11242742]
["bitfinex-derivatives","SOLF0:USTF0",1761192364117,2.88,183.02,182.98,7.95242742]
["bitfinex-derivatives","SOLF0:USTF0",1761192364322,2.88,183.02,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192364820,2.88,183.02,182.99,5.11195116]
["bitfinex-derivatives","SOLF0:USTF0",1761192365028,2.88,183.02,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192365225,2.88,183.02,182.99,7.95195116]
["bitfinex-derivatives","SOLF0:USTF0",1761192365429,2.88,183.02,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192366224,2.88,183.06,183.0,5.10806582]
["bitfinex-derivatives","SOLF0:USTF0",1761192366413,2.88,183.09,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192366614,2.88,183.09,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192366817,45.14,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192367018,45.14,183.1,183.04,4.16576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192367216,45.14,183.1,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192368527,1.32576238,183.11,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192368826,2.88,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192369026,49.36576238,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192369220,46.48576238,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192369421,2.88,183.12,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192370618,4.20576238,183.11,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192370819,2.88,183.1,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192371118,1.32576238,183.11,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192371325,49.36576238,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192371921,1.32576238,183.11,183.04,1.32576238]
["bitfinex-derivatives","SOLF0:USTF0",1761192372121,2.88,183.1,183.05,7.93094295]
["bitfinex-derivatives","SOLF0:USTF0",1761192372324,2.88,183.1,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192375028,49.34576238,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192375525,4.20576238,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192376927,4.20576238,183.11,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192378424,1.32576238,183.11,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192378832,2.88,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192380828,45.14,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192381033,2.88,183.12,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192386931,2.88,183.12,183.06,5.08468941]
["bitfinex-derivatives","SOLF0:USTF0",1761192387138,2.88,183.12,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192397134,2.88,183.12,183.07,7.86651104]
["bitfinex-derivatives","SOLF0:USTF0",1761192397340,2.88,183.12,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192398344,2.88,183.12,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192398644,2.88,183.12,183.04,7.8669903]
["bitfinex-derivatives","SOLF0:USTF0",1761192398944,2.06753617,183.1,183.05,5.0869903]
["bitfinex-derivatives","SOLF0:USTF0",1761192399140,2.92,183.09,183.06,5.0869903]
["bitfinex-derivatives","SOLF0:USTF0",1761192399334,2.92,183.09,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192399532,2.92,183.09,183.05,5.08826739]
["bitfinex-derivatives","SOLF0:USTF0",1761192399737,2.92,183.09,183.06,7.86826739]
["bitfinex-derivatives","SOLF0:USTF0",1761192399939,2.92,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192401345,2.92,183.09,183.07,5.09129107]
["bitfinex-derivatives","SOLF0:USTF0",1761192401546,2.92,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192401745,2.92,183.09,183.07,5.09129107]
["bitfinex-derivatives","SOLF0:USTF0",1761192401947,2.92,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192402146,2.92,183.09,183.07,5.09105475]
["bitfinex-derivatives","SOLF0:USTF0",1761192402346,2.92,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192402546,2.92,183.09,183.07,5.09242175]
["bitfinex-derivatives","SOLF0:USTF0",1761192402745,2.92,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192402941,2.92,183.09,183.07,5.09265821]
["bitfinex-derivatives","SOLF0:USTF0",1761192403149,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192404248,2.92,183.12,183.1,5.09431186]
["bitfinex-derivatives","SOLF0:USTF0",1761192404442,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192404640,2.92,183.12,183.1,5.09431186]
["bitfinex-derivatives","SOLF0:USTF0",1761192404839,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192405037,2.92,183.12,183.1,5.09431186]
["bitfinex-derivatives","SOLF0:USTF0",1761192405242,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192405442,2.92,183.12,183.1,5.09429507]
["bitfinex-derivatives","SOLF0:USTF0",1761192405647,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192405848,2.92,183.12,183.1,5.09417738]
["bitfinex-derivatives","SOLF0:USTF0",1761192406049,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192406348,2.92,183.12,183.1,5.09394406]
["bitfinex-derivatives","SOLF0:USTF0",1761192406549,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192406749,2.92,183.12,183.1,5.09503181]
["bitfinex-derivatives","SOLF0:USTF0",1761192407049,2.92,183.12,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192407245,2.92,183.12,183.1,5.09514955]
["bitfinex-derivatives","SOLF0:USTF0",1761192407450,4.98753617,183.14,183.11,7.87514955]
["bitfinex-derivatives","SOLF0:USTF0",1761192407652,2.92,183.13,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192407949,2.92,183.13,183.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192408137,2.92,183.13,183.09,7.87661363]
["bitfinex-derivatives","SOLF0:USTF0",1761192408338,2.92,183.13,183.1,5.09661363]
["bitfinex-derivatives","SOLF0:USTF0",1761192408542,2.92,183.13,183.11,5.09661363]
["bitfinex-derivatives","SOLF0:USTF0",1761192408742,2.92,183.13,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192408941,2.92,183.13,183.11,5.09896125]
["bitfinex-derivatives","SOLF0:USTF0",1761192409151,2.92,183.13,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192409351,2.92,183.13,183.11,5.10200783]
["bitfinex-derivatives","SOLF0:USTF0",1761192409550,2.92,183.13,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192409752,2.92,183.13,183.11,5.10321921]
["bitfinex-derivatives","SOLF0:USTF0",1761192410053,2.92,183.13,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192410251,2.92,183.13,183.11,5.10350595]
["bitfinex-derivatives","SOLF0:USTF0",1761192410457,2.92,183.13,183.12,5.10350595]
["bitfinex-derivatives","SOLF0:USTF0",1761192415351,2.06753617,183.14,183.12,5.10350595]
["bitfinex-derivatives","SOLF0:USTF0",1761192415556,2.92,183.15,183.13,7.88350595]
["bitfinex-derivatives","SOLF0:USTF0",1761192415757,2.92,183.15,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192416957,2.92,183.15,183.07,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192417161,2.92,183.15,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192417364,2.92,183.15,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192417562,2.92,183.15,183.12,7.89073568]
["bitfinex-derivatives","SOLF0:USTF0",1761192417862,2.92,183.15,183.13,5.11073568]
["bitfinex-derivatives","SOLF0:USTF0",1761192418162,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192418358,2.92,183.15,183.13,5.11085745]
["bitfinex-derivatives","SOLF0:USTF0",1761192418664,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192418960,2.92,183.15,183.13,5.11097935]
["bitfinex-derivatives","SOLF0:USTF0",1761192419154,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192419360,2.92,183.15,183.13,5.11232555]
["bitfinex-derivatives","SOLF0:USTF0",1761192419566,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192419757,2.92,183.15,183.13,5.11283879]
["bitfinex-derivatives","SOLF0:USTF0",1761192419959,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192420164,2.92,183.15,183.13,5.11283879]
["bitfinex-derivatives","SOLF0:USTF0",1761192420463,2.92,183.15,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192420663,47.98,183.15,183.13,7.98331696]
["bitfinex-derivatives","SOLF0:USTF0",1761192420862,47.98,183.15,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192421064,47.98,183.15,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192421260,47.98,183.15,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192421462,47.98,183.15,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192421658,47.98,183.15,183.13,5.11297764]
["bitfinex-derivatives","SOLF0:USTF0",1761192421860,47.98,183.15,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192422059,47.98,183.15,183.13,5.1129962]
["bitfinex-derivatives","SOLF0:USTF0",1761192422358,2.86,183.14,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192422561,2.86,183.14,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192422762,2.86,183.14,183.11,5.11319443]
["bitfinex-derivatives","SOLF0:USTF0",1761192422958,2.86,183.14,183.12,5.11319443]
["bitfinex-derivatives","SOLF0:USTF0",1761192423160,45.06,183.15,183.13,5.11319443]
["bitfinex-derivatives","SOLF0:USTF0",1761192423466,47.92,183.15,183.14,5.112412]
["bitfinex-derivatives","SOLF0:USTF0",1761192423664,45.06,183.15,183.14,5.112412]
["bitfinex-derivatives","SOLF0:USTF0",1761192424368,45.06,183.15,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192424759,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192424959,47.92,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192425156,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192425360,47.92,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192426169,2.86,183.15,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192426361,2.86,183.15,183.14,5.10958796]
["bitfinex-derivatives","SOLF0:USTF0",1761192426761,45.06,183.16,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192427069,2.06753617,183.17,183.15,7.97837668]
["bitfinex-derivatives","SOLF0:USTF0",1761192427267,49.98753617,183.17,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192428562,47.12753617,183.17,183.09,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192428872,2.86,183.16,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192429061,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192429265,2.86,183.16,183.14,5.10700411]
["bitfinex-derivatives","SOLF0:USTF0",1761192429564,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192429763,2.86,183.16,183.14,5.10722299]
["bitfinex-derivatives","SOLF0:USTF0",1761192429965,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192430268,2.86,183.16,183.14,5.10612007]
["bitfinex-derivatives","SOLF0:USTF0",1761192430468,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192430668,2.86,183.16,183.14,5.1058696]
["bitfinex-derivatives","SOLF0:USTF0",1761192430869,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192431168,2.86,183.16,183.14,5.1058696]
["bitfinex-derivatives","SOLF0:USTF0",1761192431368,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192431568,2.86,183.16,183.14,5.1059568]
["bitfinex-derivatives","SOLF0:USTF0",1761192431766,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192431962,2.86,183.16,183.14,5.1059568]
["bitfinex-derivatives","SOLF0:USTF0",1761192432265,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192432465,2.86,183.16,183.14,5.10593389]
["bitfinex-derivatives","SOLF0:USTF0",1761192432661,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192432861,2.86,183.16,183.14,5.10593159]
["bitfinex-derivatives","SOLF0:USTF0",1761192433066,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192433266,2.86,183.16,183.14,5.10593159]
["bitfinex-derivatives","SOLF0:USTF0",1761192433466,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192433663,2.86,183.16,183.14,5.10632869]
["bitfinex-derivatives","SOLF0:USTF0",1761192433871,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192434072,2.86,183.16,183.14,5.10633064]
["bitfinex-derivatives","SOLF0:USTF0",1761192434371,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192434572,2.86,183.16,183.14,5.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1761192434767,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192434969,2.86,183.16,183.14,5.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1761192435271,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192435468,2.86,183.16,183.14,5.10634802]
["bitfinex-derivatives","SOLF0:USTF0",1761192435668,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192435872,2.86,183.16,183.14,5.10634916]
["bitfinex-derivatives","SOLF0:USTF0",1761192436069,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192436270,2.86,183.16,183.14,5.10635047]
["bitfinex-derivatives","SOLF0:USTF0",1761192436470,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192436672,2.86,183.16,183.14,5.10633546]
["bitfinex-derivatives","SOLF0:USTF0",1761192436872,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192437171,2.86,183.16,183.14,5.10766037]
["bitfinex-derivatives","SOLF0:USTF0",1761192437370,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192437572,2.86,183.16,183.14,5.10769203]
["bitfinex-derivatives","SOLF0:USTF0",1761192437771,2.86,183.16,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192437972,2.86,183.16,183.14,7.97769205]
["bitfinex-derivatives","SOLF0:USTF0",1761192438271,2.86,183.16,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192438870,2.86,183.16,183.08,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192439075,2.86,183.16,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192439272,2.86,183.16,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761192439479,47.92,183.15,183.13,5.10796226]
["bitfinex-derivatives","SOLF0:USTF0",1761192439670,47.92,183.15,183.14,5.10796226]
["bitfinex-derivatives","SOLF0:USTF0",1761192440679,49.24286043,183.15,183.14,5.10796226]
["bitfinex-derivatives","SOLF0:USTF0",1761192447887,2.71,183.14,183.07,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192448184,2.71,183.1,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192448384,47.77,183.1,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761192448581,2.93,183.08,183.06,5.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1761192448786,4.25286043,183.07,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192448978,47.99,183.06,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192449174,4.25286043,183.05,183.02,7.9184998]
["bitfinex-derivatives","SOLF0:USTF0",1761192449375,4.25286043,183.05,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192449376,2.93,183.04,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192449679,1.32286043,183.05,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192450083,4.25286043,183.05,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192450284,2.93,183.04,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192450683,4.25286043,183.03,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192450877,2.93,183.02,182.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192454088,1.32286043,183.01,182.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192454288,2.93,183.0,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192457601,2.93,183.0,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192460494,2.93,183.0,182.97,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192460691,2.93,183.0,182.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192462212,47.99,183.03,182.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192462609,2.93,183.02,182.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192471118,2.93,183.02,182.97,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192471817,2.93,183.02,182.97,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192473317,2.93,183.02,182.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192478726,2.74,183.0,182.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192479325,47.82,183.0,182.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192480322,1.32286043,182.99,182.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192480527,2.74,182.97,182.88,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192480719,2.74,182.95,182.88,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192480920,2.74,182.95,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192482821,2.74,182.95,182.9,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192483021,2.74,182.95,182.9,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192484528,2.74,182.95,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192484727,2.74,182.95,182.9,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192485128,2.74,182.95,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192485324,2.74,182.95,182.88,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192485523,2.74,182.93,182.88,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192485728,2.74,182.93,182.88,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192488528,2.74,182.93,182.88,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192488832,2.74,182.93,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192489322,47.84,182.93,182.9,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192489521,47.84,182.93,182.9,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192491032,47.84,182.93,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192491432,47.84,182.93,182.9,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192491925,2.74,182.96,182.92,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192492118,47.84,182.95,182.92,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192492321,45.1,182.94,182.92,4.14286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192492523,47.84,182.94,182.92,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192492718,2.74,182.93,182.92,1.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1761192492918,2.74,182.93,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192496930,47.84,182.94,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192497129,45.1,182.94,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192497431,2.74,182.93,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192497832,45.1,182.94,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192498031,47.84,182.94,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192501034,45.1,182.95,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192501537,47.84,182.95,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192501736,2.74,182.97,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192501936,30.62,182.97,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192502536,2.74,182.96,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192523852,2.7,182.94,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192537466,2.7,182.94,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761192543077,2.7,182.94,182.91,7.91260973]
["bitfinex-derivatives","SOLF0:USTF0",1761192543278,45.1,182.95,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192543478,47.89,182.95,182.94,5.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1761192544681,47.89,182.96,182.94,7.91260973]
["bitfinex-derivatives","SOLF0:USTF0",1761192544981,47.89,182.96,182.95,5.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1761192545983,47.89,182.96,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192546579,2.79,182.95,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192547889,45.1,182.96,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192549086,47.89,182.96,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192549684,2.79,182.95,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192549882,2.79,182.95,182.88,7.9698045]
["bitfinex-derivatives","SOLF0:USTF0",1761192550687,2.79,182.95,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192552385,2.79,182.93,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192553980,2.79,182.91,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192557983,2.79,182.91,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192558180,2.79,182.9,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192559892,2.79,182.9,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761192567191,2.83,182.87,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761192572902,2.83,182.87,182.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192574706,2.83,182.87,182.8,1.3262696]
["bitfinex-derivatives","SOLF0:USTF0",1761192574899,2.83,182.87,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192575098,2.75,182.86,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192576307,2.75,182.86,182.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192580908,2.75,182.86,182.75,14.78876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192580909,2.75,182.89,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192581107,2.75,182.93,182.86,4.1562696]
["bitfinex-derivatives","SOLF0:USTF0",1761192582705,2.75,182.93,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192583109,2.75,182.93,182.88,4.1562696]
["bitfinex-derivatives","SOLF0:USTF0",1761192583800,2.75,182.93,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192584007,2.75,182.93,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192584205,2.75,182.97,182.92,1.3262696]
["bitfinex-derivatives","SOLF0:USTF0",1761192584400,2.75,182.97,182.81,6.78876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192584401,2.75,182.97,182.94,1.3262696]
["bitfinex-derivatives","SOLF0:USTF0",1761192584904,2.75,182.97,182.94,4.1562696]
["bitfinex-derivatives","SOLF0:USTF0",1761192585104,2.75,182.97,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192587315,2.75,183.0,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192590512,2.75,183.0,182.92,1.3262696]
["bitfinex-derivatives","SOLF0:USTF0",1761192590817,2.75,182.98,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192591115,2.75,182.98,182.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761192591116,1.3262696,182.91,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192591316,1.3262696,182.88,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192591815,1.3262696,182.86,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192594809,1.3262696,182.88,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192602726,2.75,182.92,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192603021,1.3262696,182.91,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192603227,1.3262696,182.93,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761192603431,1.3262696,182.93,182.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192605424,1.3262696,182.93,182.85,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761192605727,2.95,182.95,182.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192605728,4.2762696,182.95,182.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192605931,1.3262696,182.93,182.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192608927,1.3262696,182.93,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192613226,1.3262696,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192613532,4.2762696,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192613928,1.3262696,182.91,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192618446,1.3262696,182.93,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192622842,2.95,182.95,182.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192639568,2.95,182.95,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192639769,7.77319079,182.98,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192639969,2.67,182.97,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192641473,2.67,182.97,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192650869,2.67,182.95,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761192663683,2.9,182.92,182.84,9.55876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192663980,2.9,182.92,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192664585,2.07143988,182.9,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192664782,2.9,182.86,182.81,6.78876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192664987,2.9,182.86,182.8,9.55876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192665178,2.9,182.86,182.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192667486,2.9,182.86,182.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192668785,2.9,182.86,182.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192669881,2.9,182.86,182.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761192684788,2.9,182.86,182.83,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192685191,2.9,182.86,182.83,3.99641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192687095,2.9,182.86,182.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761192687893,2.9,182.86,182.83,3.99641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192691004,2.9,182.86,182.83,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192691196,2.9,182.86,182.81,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192691403,2.9,182.86,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192693809,1.32641234,182.91,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192694108,2.71,182.9,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192697709,2.71,182.9,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192697915,2.71,182.9,182.82,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192703418,2.71,182.9,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192708421,2.71,182.89,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192711529,2.71,182.89,182.84,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192713233,2.71,182.89,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192713530,2.71,182.89,182.84,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192714631,2.71,182.88,182.84,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192714836,2.71,182.88,182.82,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192715737,2.71,182.88,182.82,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192716443,2.71,182.88,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761192716639,2.71,182.88,182.84,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192716841,2.71,182.88,182.84,4.21641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192720929,2.71,182.88,182.82,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192721130,2.71,182.88,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192724246,2.71,182.88,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192724447,2.71,182.88,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192724948,2.67,182.87,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192725249,2.67,182.87,182.81,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192726147,2.67,182.87,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192726346,2.67,182.85,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192726543,7.36711769,182.84,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192726740,2.67,182.84,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192726943,4.69702775,182.83,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192727247,2.67,182.84,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192729740,2.67,182.85,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192729944,7.36793252,182.84,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192730144,2.67,182.84,182.82,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192731252,2.67,182.84,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192731445,4.69787096,182.84,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192732045,7.78193841,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192732046,4.69777962,182.88,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192732352,2.67,182.88,182.87,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192733055,2.67,182.88,182.85,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192733250,2.67,182.88,182.85,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192735153,1.32641234,182.88,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192735457,2.67,182.87,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192738559,2.67,182.85,182.79,9.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1761192738863,2.67,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192739054,3.99877017,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192739357,2.67,182.83,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192739555,3.99792522,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192739758,2.67,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192739951,3.99771287,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192740146,2.67,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192740552,2.67,182.83,182.81,4.27641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192740952,6.66675041,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761192741156,2.67,182.84,182.83,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192741457,6.66675041,182.84,182.83,1.32641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192744657,3.99675041,182.84,182.83,4.07641234]
["bitfinex-derivatives","SOLF0:USTF0",1761192744860,2.77,182.86,182.83,2.07183869]
["bitfinex-derivatives","SOLF0:USTF0",1761192745061,6.76675041,182.85,182.83,2.07183869]
["bitfinex-derivatives","SOLF0:USTF0",1761192745358,7.37921269,182.85,182.83,2.07183869]
["bitfinex-derivatives","SOLF0:USTF0",1761192745565,2.77,182.85,182.83,2.07183869]
["bitfinex-derivatives","SOLF0:USTF0",1761192746450,6.74086881,182.84,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192746656,2.77,182.84,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192746957,11.3500815,182.85,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192747159,3.97086881,182.84,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192747552,8.57981411,182.86,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192747758,8.57981411,182.85,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192747959,3.97086881,182.84,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192748359,11.34995894,182.86,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192748560,8.57995894,182.85,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192748761,3.97086881,182.84,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192749165,3.97086881,182.85,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192750167,8.57971474,182.87,182.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192750367,3.97086881,182.86,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192750567,3.97086881,182.85,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192750961,11.57310211,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192751160,8.62310211,182.86,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192751362,3.97086881,182.85,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192751866,4.6522333,182.86,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192752072,11.59225752,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192752269,8.64225752,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192752464,3.99002422,182.86,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192752860,5.11193841,182.9,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192752861,11.56384947,182.89,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192753065,11.56384947,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192753265,8.61384947,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192753470,3.99002422,182.86,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192753675,3.99002422,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192754373,8.61330562,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192754580,3.99002422,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192754781,8.61282045,182.9,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192754978,8.61282045,182.89,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192755182,3.99002422,182.88,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192755382,8.59885818,182.9,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192755681,3.97730846,182.89,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192756381,3.97730846,182.89,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192757474,2.95,182.89,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192758080,6.92730846,182.89,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192758283,2.95,182.89,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192758682,8.59319114,182.91,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192758883,6.92435246,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192759287,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192760385,6.92300254,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192760586,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192761385,6.92127856,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192761687,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192762380,6.92013765,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192762579,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192763293,6.91936391,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192763482,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192765091,6.91892033,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192765292,2.95,182.9,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192768194,2.95,182.9,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192768495,2.95,182.89,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192769995,2.95,182.88,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192773491,2.95,182.87,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192776092,2.95,182.86,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192776593,2.95,182.85,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192778902,2.71,182.87,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192779903,2.71,182.86,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761192780199,2.71,182.84,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192781303,2.07183869,182.85,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192781702,2.71,182.87,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192782601,2.71,182.86,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192783906,2.71,182.86,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192784806,6.03322744,182.88,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192785103,6.67138875,182.89,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192785303,2.71,182.89,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192794218,6.67138875,182.89,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192794419,2.71,182.88,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192795714,2.71,182.87,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192806720,2.93,182.86,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192813630,6.75453195,182.86,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192813830,2.8,182.84,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761192814027,2.8,182.84,182.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192815436,2.8,182.84,182.78,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192816231,2.8,182.84,182.75,68.1871444]
["bitfinex-derivatives","SOLF0:USTF0",1761192816232,2.8,182.84,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192819035,2.8,182.84,182.8,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192819634,2.8,182.84,182.78,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192819834,2.8,182.84,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192820338,6.75263181,182.84,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192820537,2.8,182.83,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192821336,2.8,182.83,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192822433,6.75263181,182.86,182.81,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192822639,2.8,182.85,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192822830,2.8,182.85,182.83,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192823233,2.8,182.85,182.81,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192823437,2.8,182.85,182.81,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192824239,2.8,182.85,182.81,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192826438,2.8,182.85,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192835142,2.8,182.85,182.81,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192835349,2.8,182.85,182.75,18.1831444]
["bitfinex-derivatives","SOLF0:USTF0",1761192835549,2.8,182.84,182.78,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192837245,6.75263181,182.84,182.78,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192837449,2.8,182.84,182.78,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192837837,3.95263181,182.84,182.78,4.14659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192838038,2.8,182.83,182.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761192838639,2.67,182.82,182.78,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192838838,2.67,182.82,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192839052,2.67,182.83,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192840151,2.67,182.83,182.8,4.25659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192841148,6.62263181,182.83,182.8,4.25659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192841348,2.67,182.83,182.8,4.25659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192842047,2.67,182.82,182.8,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192842245,2.67,182.82,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192846649,2.67,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192847259,3.99659205,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192847449,2.67,182.8,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761192847951,2.67,182.8,182.76,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192848150,2.67,182.8,182.76,4.25659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192854353,2.67,182.8,182.78,1.32659205]
["bitfinex-derivatives","SOLF0:USTF0",1761192866656,2.67,182.8,182.77,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192866860,2.67,182.8,182.77,4.97351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192867866,2.67,182.8,182.77,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192868168,2.67,182.8,182.77,4.97351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192869862,2.83,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192870260,2.83,182.82,182.76,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192870668,2.83,182.81,182.76,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192870865,2.83,182.81,182.76,4.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192871661,2.83,182.81,182.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192871861,2.83,182.81,182.76,4.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192877469,2.83,182.8,182.76,4.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192877871,2.83,182.8,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192878176,2.83,182.8,182.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192878375,2.83,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192882777,6.79304343,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192882978,2.83,182.83,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192883178,2.83,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192883378,6.79304343,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192883573,2.83,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192883776,2.83,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192883975,3.96304343,182.81,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192884180,6.79304343,182.84,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192884377,3.96304343,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192884577,2.83,182.85,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192884776,2.83,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192884983,6.79304343,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192885179,2.83,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192886284,6.79976764,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192886491,2.83,182.83,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192887093,3.96878827,182.84,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192887391,2.83,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192887592,6.79878827,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192887789,2.83,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192888989,3.96874302,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192889189,6.79874302,182.81,182.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192889494,2.83,182.81,182.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192893590,2.83,182.85,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192893789,2.83,182.83,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192893983,6.79821737,182.83,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192894182,2.83,182.83,182.79,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192894386,2.83,182.83,182.79,4.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192894792,2.83,182.83,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192895992,2.83,182.83,182.78,2.07351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192896192,2.83,182.82,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192896492,2.83,182.85,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192896692,2.83,182.83,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192896990,6.7972102,182.83,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192897190,2.83,182.83,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192898290,6.79708801,182.83,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192898591,2.83,182.83,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192899490,2.9,182.82,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192901092,2.9,182.82,182.78,4.82351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192901293,2.9,182.82,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192901493,2.9,182.83,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192901690,2.9,182.82,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192903585,2.9,182.82,182.78,4.82351179]
["bitfinex-derivatives","SOLF0:USTF0",1761192903789,2.9,182.82,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192905297,2.9,182.82,182.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192905496,2.9,182.82,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192905997,2.9,182.81,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192907396,6.86104195,182.84,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192907699,3.96104195,182.83,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192908101,2.9,182.84,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192908691,6.86104195,182.84,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192908897,3.96104195,182.83,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192909200,2.9,182.82,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192912501,2.9,182.86,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192912700,2.9,182.84,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192912900,2.9,182.83,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192926404,6.86673479,182.83,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192926606,2.9,182.83,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192927614,3.96700505,182.83,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192927816,2.79,182.82,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192946427,6.75036082,182.83,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192946621,1.32675641,182.84,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192946830,9.20126435,182.88,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761192947034,3.97104771,182.87,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192947227,2.78,182.88,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192947533,2.78,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192948028,6.74566606,182.87,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192948225,6.74454181,182.87,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192949434,2.78,182.87,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192949829,3.96378457,182.88,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192951636,2.78,182.85,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192952135,4.10675641,182.84,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192952731,2.78,182.84,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192953134,8.0685281,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192953334,4.10675641,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192953732,2.78,182.86,182.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761192961945,2.78,182.86,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192964146,2.96,182.84,182.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192969750,2.96,182.84,182.78,1.32675641]
["bitfinex-derivatives","SOLF0:USTF0",1761192969948,2.96,182.84,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192971447,2.96,182.84,182.77,4.00675641]
["bitfinex-derivatives","SOLF0:USTF0",1761192971647,2.96,182.84,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192972846,1.32675641,182.83,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192973045,2.96,182.82,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192977063,1.32675641,182.83,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761192977257,2.96,182.83,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193000680,2.96,182.83,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193000881,2.96,182.83,182.77,9.53812455]
["bitfinex-derivatives","SOLF0:USTF0",1761193001080,2.96,182.83,182.77,6.81812455]
["bitfinex-derivatives","SOLF0:USTF0",1761193001284,2.96,182.83,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193007892,2.89,182.82,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193009784,6.8677406,182.84,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193009985,2.89,182.84,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193011492,2.89,182.83,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193022796,3.97643246,182.87,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193022997,6.79643246,182.86,182.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193023200,2.82,182.86,182.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193023393,2.82,182.88,182.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193023594,2.82,182.86,182.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193023891,2.82,182.86,182.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193024200,2.82,182.85,182.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193033901,3.96773011,182.88,182.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193034212,2.82,182.87,182.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193034613,6.78773011,182.89,182.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193034812,2.82,182.91,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193035114,6.78773011,182.93,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193035311,2.82,182.93,182.9,4.74331947]
["bitfinex-derivatives","SOLF0:USTF0",1761193039115,2.82,182.93,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193052930,4.05554794,182.95,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193053137,2.73,182.94,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193055632,2.73,182.96,182.89,1.32554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193055837,2.73,182.96,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193069845,2.73,182.96,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193070048,2.73,182.98,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193077354,2.73,183.01,182.94,1.32554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193077553,2.73,183.01,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193079768,2.73,183.01,182.96,1.32554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193079961,2.73,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193085079,2.84,183.04,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193085875,2.84,183.04,182.98,1.32554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193086079,2.84,183.04,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193086882,2.84,183.04,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193093684,2.84,183.04,182.98,1.32554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193093886,2.84,183.01,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193096989,2.84,183.01,182.92,4.21554794]
["bitfinex-derivatives","SOLF0:USTF0",1761193097189,2.84,183.01,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193100791,2.84,183.04,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193101092,2.84,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193107097,4.16554794,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193107294,2.74,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193108388,2.74,183.01,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761193109701,2.69,182.99,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761193112100,2.69,182.99,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193119301,2.69,182.99,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193121110,3.94670645,183.03,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193121311,2.69,183.05,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193122105,2.69,183.05,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193123611,2.69,183.05,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193123813,2.69,183.04,182.97,4.87971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193124311,2.69,183.04,182.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193125007,2.69,183.04,183.0,2.06971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193125207,2.69,183.04,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193126112,2.69,183.04,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193126310,2.69,183.04,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193127510,3.95167526,183.08,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193127718,2.69,183.06,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193132620,2.69,183.1,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761193141526,2.69,183.1,183.02,2.06971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193142830,2.69,183.1,183.02,4.99971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193144432,2.69,183.1,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193146231,2.69,183.1,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193147531,2.68,183.12,183.05,2.06971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193147732,2.68,183.12,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193148529,2.68,183.17,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193150929,2.68,183.17,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193151137,2.68,183.17,183.08,2.06971208]
["bitfinex-derivatives","SOLF0:USTF0",1761193151336,2.68,183.17,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193153242,2.68,183.17,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193157142,2.68,183.17,183.11,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761193157449,2.68,183.2,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193159244,2.68,183.2,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193161751,2.68,183.2,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193164245,2.89,183.24,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193165049,2.89,183.24,183.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761193170754,2.89,183.24,183.18,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193171059,2.89,183.24,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193174553,2.89,183.24,183.17,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193175759,2.89,183.24,183.17,4.09117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193176862,2.89,183.24,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193178059,2.89,183.24,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193179258,2.92,183.27,183.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193179559,2.92,183.3,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193179754,2.92,183.3,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193183952,2.92,183.3,183.26,4.09117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193184460,2.92,183.3,183.26,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193185556,2.92,183.3,183.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193185757,2.92,183.3,183.28,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193193165,2.92,183.34,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193193367,2.92,183.38,183.32,4.09117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193193561,2.92,183.38,183.34,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193194363,2.92,183.38,183.35,4.09117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193194963,2.92,183.38,183.35,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193195163,2.92,183.38,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193195963,2.92,183.42,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193196269,2.92,183.42,183.37,4.09117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193198164,2.92,183.42,183.37,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193198361,2.92,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193198662,2.92,183.42,183.37,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193198869,2.92,183.42,183.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193199067,2.92,183.42,183.39,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193200466,2.92,183.42,183.37,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193202270,2.92,183.42,183.37,4.01117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193202766,2.92,183.42,183.37,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193202972,2.92,183.42,183.37,4.01117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193203168,2.92,183.42,183.37,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193203373,2.92,183.42,183.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193203968,2.92,183.42,183.39,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193204173,2.81,183.46,183.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193204375,2.81,183.5,183.45,4.01117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193204576,2.81,183.5,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193204769,2.81,183.5,183.47,4.01117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193205176,2.81,183.54,183.47,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193205979,2.81,183.54,183.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193206173,2.81,183.54,183.47,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193208982,2.81,183.54,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193209186,2.81,183.54,183.48,4.01117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193209381,0.94853903,183.61,183.53,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193209382,2.81,183.6,183.53,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193209684,2.81,183.6,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193210582,2.81,183.6,183.53,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193210979,2.81,183.58,183.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193211277,4.13117267,183.55,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193211479,1.32117267,183.56,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193211676,4.13117267,183.58,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193211875,2.81,183.57,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193212279,1.32117267,183.54,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193212480,2.81,183.53,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193212681,2.81,183.57,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193212872,2.81,183.57,183.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193213378,1.32117267,183.59,183.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193213585,1.32117267,183.59,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193213977,2.81,183.56,183.47,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193214181,2.81,183.54,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193214487,4.13117267,183.53,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193216181,1.32117267,183.53,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193216377,2.81,183.56,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193216581,1.32117267,183.55,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193221092,2.81,183.56,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193222791,4.13117267,183.55,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193224080,2.81,183.55,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193224888,1.32117267,183.57,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761193225589,2.8,183.57,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761193226194,1.32117267,183.56,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761193228497,2.8,183.57,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193229298,2.72,183.66,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193229495,2.72,183.64,183.59,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193229692,2.72,183.64,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193230293,2.72,183.64,183.57,4.00117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193230799,2.72,183.63,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193231895,2.72,183.63,183.56,1.32117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193232097,2.72,183.61,183.54,4.00117267]
["bitfinex-derivatives","SOLF0:USTF0",1761193232397,2.72,183.61,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193232592,2.72,183.6,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193233895,2.72,183.6,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193239506,4.77653463,183.63,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193239801,4.77653463,183.63,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193239999,2.72,183.63,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193241904,2.72,183.68,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193244091,2.72,183.68,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193244999,2.72,183.68,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193246408,2.72,183.65,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193250297,2.72,183.65,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193251706,5.01172041,183.71,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193251910,2.72,183.7,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193252606,2.72,183.69,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193256003,2.72,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193256412,2.72,183.66,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193258109,2.72,183.66,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193259409,2.72,183.66,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193260707,2.7,183.7,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193260906,2.7,183.7,183.59,2.05653463]
["bitfinex-derivatives","SOLF0:USTF0",1761193261111,2.7,183.7,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193264012,2.7,183.7,183.6,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761193264318,2.7,183.7,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193265109,2.7,183.7,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761193265317,2.7,183.7,183.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193265910,2.7,183.7,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193269309,2.7,183.73,183.65,2.05653463]
["bitfinex-derivatives","SOLF0:USTF0",1761193269519,2.7,183.73,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193271118,2.7,183.78,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193271314,2.7,183.78,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193274121,2.7,183.76,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193274320,2.7,183.76,183.64,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761193274517,2.7,183.76,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193274713,2.7,183.8,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193275121,2.7,183.8,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193277731,2.7,183.8,183.7,2.05653463]
["bitfinex-derivatives","SOLF0:USTF0",1761193277922,2.7,183.8,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193278332,2.7,183.8,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193282034,2.7,183.8,183.72,4.76653463]
["bitfinex-derivatives","SOLF0:USTF0",1761193282637,2.7,183.8,183.72,9.66443463]
["bitfinex-derivatives","SOLF0:USTF0",1761193283538,2.7,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193283738,2.7,183.8,183.75,2.05653463]
["bitfinex-derivatives","SOLF0:USTF0",1761193283938,2.7,183.8,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193284838,5.05954407,183.85,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193284839,2.77,183.84,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193287541,5.05954407,183.86,183.76,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761193287743,2.77,183.86,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193288144,2.77,183.86,183.8,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761193288449,2.77,183.86,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193292347,2.81,183.91,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193292747,2.81,183.89,183.85,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193292948,2.81,183.89,183.84,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193293342,2.81,183.89,183.84,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193294547,2.81,183.89,183.81,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761193294741,2.81,183.86,183.79,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193295449,2.81,183.86,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193295649,2.81,183.86,183.83,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193295844,2.81,183.86,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193296046,2.81,183.86,183.81,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193296644,2.81,183.86,183.79,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193299247,2.81,183.86,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193299446,2.81,183.86,183.81,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193302452,2.81,183.86,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193304549,2.81,183.86,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193304753,2.81,183.86,183.81,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193305658,2.81,183.86,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193306847,2.81,183.86,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193307358,2.81,183.86,183.81,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193307755,2.81,183.86,183.78,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761193307956,2.81,183.85,183.77,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193308163,2.81,183.85,183.79,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193308460,2.81,183.85,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193308662,2.81,183.85,183.78,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193309159,2.81,183.85,183.78,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193310262,4.12196324,183.84,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193310760,1.31196324,183.82,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193310958,2.81,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193311960,5.05954407,183.89,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193312260,4.12196324,183.85,183.78,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193312456,2.81,183.84,183.78,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193313950,2.81,183.84,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193314154,1.31196324,183.89,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193314359,2.81,183.88,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193314559,2.81,183.88,183.82,4.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193316060,2.81,183.88,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193316258,2.81,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193318356,5.05954407,183.93,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761193318571,2.78,183.93,183.86,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193319064,2.78,183.93,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193319960,2.78,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193320357,4.09196324,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193320561,1.31196324,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193320757,2.78,183.98,183.91,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193320963,2.78,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193321159,16.98906909,184.14,183.91,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193321160,2.78,183.98,183.91,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193321461,2.78,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193321667,2.78,183.98,183.92,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193322067,2.78,183.98,183.92,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193322668,2.78,183.98,183.94,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193322970,2.78,184.03,183.96,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193323173,2.78,184.03,183.97,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193324270,2.78,184.02,183.94,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193324469,2.78,184.02,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193324672,2.78,184.02,183.93,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193324965,2.78,184.02,183.95,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193325365,2.78,184.02,183.95,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193326866,2.78,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193328269,2.78,184.0,183.92,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193329369,2.78,184.0,183.92,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193330071,2.78,184.0,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193330378,2.78,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193331476,1.31196324,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193331974,1.31196324,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193332676,4.09196324,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193332976,2.78,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193333178,2.78,183.99,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193334485,2.78,183.99,183.91,4.21196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193335171,2.78,183.95,183.88,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193337876,1.31196324,183.94,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193338075,2.78,183.91,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193340179,2.78,183.89,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193340578,2.78,183.88,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193341089,3.86,183.88,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193341780,2.78,183.88,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193342083,3.86,183.88,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193342772,5.17196324,183.88,183.87,0.15987]
["bitfinex-derivatives","SOLF0:USTF0",1761193342972,5.17196324,183.88,183.81,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193343173,2.78,183.85,183.79,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193343975,2.78,183.85,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193344179,2.78,183.85,183.79,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193347084,2.78,183.85,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193347484,2.78,183.85,183.79,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193349974,2.78,183.85,183.77,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193351189,2.78,183.85,183.79,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193352089,2.95,183.83,183.77,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193353693,2.95,183.83,183.75,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193354589,2.95,183.81,183.75,1.31196324]
["bitfinex-derivatives","SOLF0:USTF0",1761193354791,2.95,183.81,183.73,2.05206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193355990,2.95,183.81,183.72,4.81206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193357192,2.95,183.81,183.75,2.05206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193359594,2.95,183.81,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193362486,21.41803193,183.88,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193362487,2.95,183.88,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193362685,2.95,183.99,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193362883,2.95,183.99,183.93,2.05206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193363289,2.95,183.99,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193363595,2.95,183.99,183.9,2.05206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193367091,2.95,183.99,183.9,4.81206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193367299,2.95,183.99,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193377298,2.05206968,183.98,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193377504,2.95,183.97,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761193382010,2.95,183.97,183.88,2.05206968]
["bitfinex-derivatives","SOLF0:USTF0",1761193382202,2.95,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193382404,2.05206968,184.0,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193382706,2.8,183.99,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193384413,2.8,184.02,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193386012,2.05206968,184.04,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193386516,2.8,184.05,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193401931,2.05206968,184.04,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193402127,2.8,184.03,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193406128,5.03315472,184.03,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193406333,2.71,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193407235,2.71,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193409328,5.03315472,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193409534,7.70315472,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193410238,2.67,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761193410437,2.67,184.0,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193410635,2.67,183.99,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193416739,2.67,183.99,183.94,4.0006151]
["bitfinex-derivatives","SOLF0:USTF0",1761193417043,2.67,183.99,183.94,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193417345,2.67,183.99,183.94,4.0006151]
["bitfinex-derivatives","SOLF0:USTF0",1761193418642,2.67,183.99,183.94,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193418945,2.67,183.99,183.94,4.0006151]
["bitfinex-derivatives","SOLF0:USTF0",1761193420045,2.67,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193420344,3.9806151,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193420541,2.67,183.97,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193421250,2.67,183.97,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193421750,2.67,183.97,183.94,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193422046,2.67,183.97,183.94,4.0006151]
["bitfinex-derivatives","SOLF0:USTF0",1761193424336,2.67,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193424739,2.67,183.99,183.96,5.06083478]
["bitfinex-derivatives","SOLF0:USTF0",1761193424936,2.67,183.99,183.97,5.06083478]
["bitfinex-derivatives","SOLF0:USTF0",1761193425141,2.67,183.99,183.98,5.06083478]
["bitfinex-derivatives","SOLF0:USTF0",1761193425742,2.67,183.99,183.93,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193430249,3.9806151,183.97,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193430739,2.67,183.96,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193431251,7.70315472,184.01,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193431445,5.03315472,184.01,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193431650,2.67,184.0,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193434652,2.67,184.0,183.96,5.055334]
["bitfinex-derivatives","SOLF0:USTF0",1761193434852,2.67,184.0,183.97,5.055334]
["bitfinex-derivatives","SOLF0:USTF0",1761193435051,2.67,184.0,183.98,5.055334]
["bitfinex-derivatives","SOLF0:USTF0",1761193435353,2.67,184.0,183.99,5.055334]
["bitfinex-derivatives","SOLF0:USTF0",1761193436049,7.70315472,184.0,183.99,5.055334]
["bitfinex-derivatives","SOLF0:USTF0",1761193436748,7.70315472,184.0,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193436749,2.67,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193442250,2.76,183.97,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193442757,2.76,183.95,183.9,7.73069117]
["bitfinex-derivatives","SOLF0:USTF0",1761193442959,1.3106151,183.94,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193443156,2.76,183.93,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193443763,2.76,183.93,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193444359,2.76,183.92,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193447360,2.76,183.92,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193451752,2.76,183.92,183.87,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193451958,2.76,183.92,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193453461,2.76,183.95,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193453670,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193454955,2.76,183.98,183.95,4.97949577]
["bitfinex-derivatives","SOLF0:USTF0",1761193455165,2.76,183.98,183.96,4.97949577]
["bitfinex-derivatives","SOLF0:USTF0",1761193455369,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193455571,2.76,183.98,183.95,4.97949797]
["bitfinex-derivatives","SOLF0:USTF0",1761193455865,2.76,183.98,183.96,4.97949797]
["bitfinex-derivatives","SOLF0:USTF0",1761193456061,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193456256,2.76,183.98,183.95,4.9793084]
["bitfinex-derivatives","SOLF0:USTF0",1761193456465,2.76,183.98,183.96,4.9793084]
["bitfinex-derivatives","SOLF0:USTF0",1761193456661,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193456963,2.76,183.98,183.95,4.97952208]
["bitfinex-derivatives","SOLF0:USTF0",1761193457166,2.76,183.98,183.96,4.97952208]
["bitfinex-derivatives","SOLF0:USTF0",1761193457366,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193457564,2.76,183.98,183.95,7.67007618]
["bitfinex-derivatives","SOLF0:USTF0",1761193457760,2.76,183.98,183.96,4.98007618]
["bitfinex-derivatives","SOLF0:USTF0",1761193457961,2.76,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193458164,2.76,183.98,183.96,4.98007798]
["bitfinex-derivatives","SOLF0:USTF0",1761193458365,2.76,183.98,183.92,4.0006151]
["bitfinex-derivatives","SOLF0:USTF0",1761193458556,2.76,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193458755,2.76,183.98,183.95,4.98014598]
["bitfinex-derivatives","SOLF0:USTF0",1761193458969,2.76,183.98,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193459262,2.76,183.96,183.92,4.98134001]
["bitfinex-derivatives","SOLF0:USTF0",1761193459571,2.76,183.94,183.93,4.98134001]
["bitfinex-derivatives","SOLF0:USTF0",1761193464162,2.76,183.94,183.77,5.02804559]
["bitfinex-derivatives","SOLF0:USTF0",1761193464163,0.22,183.9,183.77,5.02804559]
["bitfinex-derivatives","SOLF0:USTF0",1761193464362,1.5306151,183.78,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193464555,5.07567935,183.85,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193464556,4.91903881,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193464863,1.3106151,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193465171,9.17460626,183.78,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193465370,4.91109723,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193465574,1.3106151,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193465874,1.3106151,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193466166,4.10054548,183.76,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193466366,4.10054548,183.75,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193466565,9.01164271,183.74,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193466959,4.91109723,183.74,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193467673,4.91109723,183.76,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193467873,4.91109723,183.75,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193468073,1.3106151,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193468274,8.32691601,183.83,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193468464,5.61277018,183.82,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193468666,1.3106151,183.82,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761193468867,1.3106151,183.82,183.73,4.2306151]
["bitfinex-derivatives","SOLF0:USTF0",1761193469173,1.3106151,183.82,183.76,4.0206151]
["bitfinex-derivatives","SOLF0:USTF0",1761193469370,1.3106151,183.83,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193469769,12.55967425,183.83,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193469974,4.2406151,183.83,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193470175,2.93,183.82,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193471475,12.57964729,183.85,183.77,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193471677,8.33903219,183.84,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193471973,7.22894523,183.84,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193472174,2.93,183.84,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193472777,2.93,183.84,183.81,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193473874,2.93,183.84,183.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193474074,2.93,183.82,183.76,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193474282,2.93,183.82,183.78,1.3106151]
["bitfinex-derivatives","SOLF0:USTF0",1761193476677,2.93,183.82,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193477070,2.93,183.82,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193477681,2.93,183.82,183.77,4.76158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193477879,2.93,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193478582,2.93,183.82,183.77,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193479185,13.40840198,183.87,183.77,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193479390,11.26272263,183.86,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193479580,2.93,183.86,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193480384,8.19039007,183.85,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193480586,5.26039007,183.84,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193480787,5.26039007,183.83,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193480989,5.26039007,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193481192,5.26039007,183.81,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193481497,5.26039007,183.8,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193481694,2.93,183.85,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193481898,5.26091914,183.84,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193482094,8.19091914,183.83,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193482300,5.26091914,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193482500,5.26091914,183.81,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193482698,5.26091914,183.8,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193482999,2.93,183.83,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193483199,5.26171741,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193483393,5.26171741,183.81,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193483592,5.26171741,183.8,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193483801,5.26171741,183.79,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193484000,5.26171741,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193484202,5.26171741,183.81,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193484506,5.26171741,183.8,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193484803,5.26171741,183.79,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193485193,5.26171741,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193485501,5.26171741,183.78,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193485701,2.93,183.83,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486001,8.19433139,183.82,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486203,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486393,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486592,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486801,2.93,183.82,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193486998,8.19433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193487202,8.19433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193487397,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193487599,2.93,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193487798,2.93,183.82,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193487998,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193488205,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193488402,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193488602,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193488798,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193489003,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193489294,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193489498,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193489698,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193489903,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193490107,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193490309,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193490506,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193490711,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193491014,5.26433139,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193491201,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193491509,5.26433139,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193491708,5.26433139,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193491912,5.09518311,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193492103,2.93,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193492602,5.09518311,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193492808,2.93,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193493113,2.93,183.84,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193493308,2.93,183.82,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193493508,5.09518532,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193493709,8.02518532,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193494008,5.09518532,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193494212,2.93,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193495015,5.09518532,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193495314,8.02518532,183.82,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193495505,5.09518532,183.81,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193495814,8.02518532,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193496008,5.09518532,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193496203,2.93,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193498907,2.05158002,183.86,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193499108,2.89,183.84,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193499309,2.89,183.83,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193499514,7.81735977,183.83,183.76,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193499816,4.92735977,183.82,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193500001,4.92735977,183.83,183.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761193500203,7.81735977,183.83,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193500510,4.92735977,183.82,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193500712,7.81735977,183.85,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193500917,2.89,183.83,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193502804,8.89093272,183.86,183.8,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193503012,2.89,183.87,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193504018,11.77980588,183.87,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193504223,2.89,183.85,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193504510,7.73459388,183.85,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193504715,2.89,183.85,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193506615,11.7929852,183.85,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193506815,2.89,183.85,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193507320,2.89,183.83,183.79,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193507525,6.94424948,183.83,183.79,50.08158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193507720,4.05424948,183.82,183.79,50.08158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193507920,2.89,183.83,183.79,50.08158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193508117,11.62677602,183.83,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193508317,8.73677602,183.82,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193508518,4.05424948,183.82,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193508716,4.05424948,183.82,183.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761193510215,4.05424948,183.82,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193510428,6.94424948,183.81,183.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193510624,2.89,183.81,183.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193510830,6.94424948,183.81,183.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193511123,2.89,183.81,183.8,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761193511319,2.89,183.8,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193511515,6.94424948,183.79,183.75,50.08158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193511720,2.89,183.77,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193511921,6.94424948,183.76,183.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1761193512122,6.94424948,183.75,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193512323,4.69094518,183.77,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193512627,11.63491157,183.78,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193512824,8.74491157,183.77,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193513020,4.05396639,183.77,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193515331,2.89,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193515632,6.94378379,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193515931,2.89,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193517821,6.94343237,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193518028,6.94343237,183.75,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193518227,2.89,183.75,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193518928,6.9425627,183.75,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193519128,2.89,183.75,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193519940,5.07567935,183.8,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193520231,11.62305942,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193520441,4.05167213,183.79,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193520827,2.89,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193521326,6.94167213,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193521528,4.03836163,183.79,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193521729,2.89,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193522030,11.60899649,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193522237,2.89,183.8,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761193523045,2.89,183.78,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193523441,6.92823207,183.78,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193523742,2.89,183.78,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193524137,6.92844894,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193524335,2.89,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193524536,4.03846346,183.79,183.75,2.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193524743,6.89846346,183.8,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761193525037,11.5788255,183.8,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761193525243,6.89846346,183.79,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761193525446,2.86,183.79,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761193525847,2.86,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193526037,6.89831322,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193526244,4.03831322,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193526643,6.89831322,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193526949,4.03831322,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193527151,6.89831322,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193527446,4.03831322,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193527846,6.89831322,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193528047,4.03831322,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193528348,2.86,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193528547,6.89831322,183.79,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193528743,5.07567935,183.83,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193528744,6.85831322,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193529045,2.82,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193529243,6.85843934,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193529445,2.82,183.78,183.75,4.91158002]
["bitfinex-derivatives","SOLF0:USTF0",1761193530039,6.85841765,183.77,183.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761193530240,2.82,183.77,183.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761193530648,2.82,183.76,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193530945,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193531142,8.71905674,183.77,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193531342,2.82,183.79,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193531646,4.08514086,183.78,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193532442,4.08514086,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193532848,4.08514086,183.78,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193533048,2.82,183.79,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193533250,2.82,183.78,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193533553,2.82,183.78,183.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193534346,6.90514086,183.78,183.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761193534542,2.82,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193535242,5.07567935,183.82,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193535243,4.08059749,183.79,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193535451,6.90059749,183.8,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193535646,4.08059749,183.79,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193536648,4.08059749,183.79,183.76,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761193536848,4.08059749,183.79,183.77,4.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193537452,4.08059749,183.79,183.77,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193537750,4.08059749,183.79,183.77,4.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193537950,4.08059749,183.79,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193538953,2.82,183.81,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193539146,6.90059749,183.8,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193539345,4.08059749,183.79,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193540048,2.82,183.79,183.75,4.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193540350,2.82,183.79,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193540748,6.90059749,183.79,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193540952,2.82,183.79,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193541949,2.82,183.78,183.75,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193542147,2.82,183.77,183.75,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193542545,2.82,183.77,183.73,46.63292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193542751,2.82,183.77,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193543352,2.82,183.77,183.74,4.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193544051,6.90043843,183.79,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193544354,6.90043843,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193544557,2.82,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193545547,6.89601773,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193545748,6.89626411,183.77,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193545954,2.82,183.77,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193546458,2.82,183.77,183.74,46.61292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193546848,2.82,183.76,183.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761193547154,6.89655017,183.76,183.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761193547352,2.82,183.76,183.74,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761193548256,6.89673012,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193548457,2.82,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193549254,6.89752566,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193549550,2.82,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193550349,6.89845803,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193550560,2.82,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193551162,4.07955796,183.75,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193551657,2.82,183.74,183.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761193551863,4.08096039,183.74,183.7,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193552060,4.08096039,183.73,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193552261,6.90096039,183.76,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193552564,6.90096039,183.75,183.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761193552763,4.08096039,183.74,183.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761193552965,5.07567935,183.78,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193553152,6.90190173,183.77,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193553360,6.90190173,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193553659,4.08190173,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193553860,4.08190173,183.74,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193554262,4.08190173,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193554464,4.08190173,183.74,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193554663,4.08190173,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193554866,4.08190173,183.74,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193555060,4.08190173,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193555259,4.0565027,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193555457,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193556058,4.05650237,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193556260,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193556467,4.05748726,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193556671,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193556860,4.05756697,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193557158,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193557355,4.05765732,183.75,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193557559,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193557754,4.05757828,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193557961,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193558159,4.057578,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193558361,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193558562,4.05749132,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193558762,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193558964,4.05749132,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193559159,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193559361,4.05740829,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193559561,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193559858,4.05748766,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193560060,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193560262,4.05748766,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193560456,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193560771,4.05730324,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193560969,2.82,183.76,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193561268,4.0595998,183.75,183.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193561469,2.82,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193561771,4.05965678,183.75,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193561969,4.05965678,183.74,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193562169,4.05965678,183.75,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193562365,4.05965678,183.74,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193562566,4.05965678,183.75,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193562770,4.05965678,183.74,183.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761193562975,6.99965678,183.75,183.72,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761193563272,6.40174305,183.78,183.69,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193563273,2.94,183.73,183.69,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193563466,6.99977816,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193563666,2.94,183.72,183.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761193563868,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193564764,6.99927702,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193564960,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193565567,4.05895381,183.71,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193566575,2.94,183.71,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193566772,6.99895381,183.74,183.69,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193567075,4.05895381,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193567277,4.05895381,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193568775,6.99895381,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193569074,4.05895381,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193570977,2.94,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193571674,6.99895381,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193571874,2.94,183.72,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193572378,2.94,183.72,183.68,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193572880,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193573466,6.98682749,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193573671,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193574578,6.98612183,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193574779,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193576168,4.04549608,183.74,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193576375,6.98549608,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193576575,2.94,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193577475,6.98522535,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193577781,2.94,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193578783,6.98517917,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193578981,2.94,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193579980,6.9851769,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193580182,2.94,183.73,183.72,1.31292985]
["bitfinex-derivatives","SOLF0:USTF0",1761193580374,2.94,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193581074,2.94,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193581278,6.98522256,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193581583,2.94,183.72,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193581782,2.94,183.72,183.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761193581983,2.94,183.72,183.66,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761193582178,6.98569877,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193582384,2.94,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193586776,6.98618863,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193587086,2.94,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193587886,6.98685019,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193588086,2.94,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193589181,6.98695404,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193589377,2.94,183.7,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193589877,2.94,183.7,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761193590085,2.94,183.7,183.66,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761193590286,2.75,183.69,183.66,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761193590485,4.04714594,183.69,183.66,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761193590684,2.75,183.68,183.66,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761193592384,2.75,183.68,183.63,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761193592585,2.75,183.68,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193592790,2.75,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193594190,6.80849041,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193594389,2.75,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193594990,6.80763979,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193595186,2.75,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193595893,6.80724075,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193596093,2.75,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193599191,2.75,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193599390,4.05563006,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193603194,4.05563006,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193603499,4.05563006,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193603692,4.05563006,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193603892,4.05563006,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193604195,5.0888132,183.73,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193604196,6.80563006,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193604397,2.75,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193605398,6.79460512,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193605598,2.75,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193606400,6.79459912,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193606602,4.04459912,183.68,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193606804,2.75,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193607400,6.79459912,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193607599,2.75,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193608504,6.79584963,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193608694,2.75,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193609300,4.04647682,183.7,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193609499,4.04647682,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193609802,6.79647682,183.72,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193610001,6.79647682,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193610203,6.79647682,183.7,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193610401,4.04647682,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193610702,2.75,183.68,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193611799,2.75,183.71,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193612007,4.03819073,183.7,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193612396,6.78819073,183.73,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193612598,6.78819073,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193612797,2.75,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193613001,2.75,183.72,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193613706,4.03758706,183.72,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193613901,2.75,183.73,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193614107,4.03758706,183.72,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193614509,6.78758706,183.72,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193614708,4.03795558,183.71,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193615104,6.78795558,183.71,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193615406,2.75,183.71,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193615808,6.78808652,183.7,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193616014,2.75,183.7,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193616906,2.75,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193617112,2.75,183.7,183.66,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761193617113,2.75,183.84,183.7,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761193617410,4.03220605,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193618007,2.75,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761193618306,2.75,183.84,183.83,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193621710,2.88,183.87,183.83,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193622107,6.79562763,183.94,183.83,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193622108,2.88,183.86,183.83,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193622915,2.88,183.85,183.83,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193637720,2.88,183.85,183.8,2.0546171]
["bitfinex-derivatives","SOLF0:USTF0",1761193638123,2.88,183.85,183.8,4.8746171]
["bitfinex-derivatives","SOLF0:USTF0",1761193640733,2.88,183.85,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761193651940,2.88,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193652139,2.85,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193657546,2.85,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193658449,6.81682398,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193658655,2.85,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193660150,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193661147,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193661353,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193661550,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193661856,2.85,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193661857,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193662057,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193662257,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193662457,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193662758,6.82726593,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193662954,3.97726593,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193663260,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193663460,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193663652,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193663959,6.82726593,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193664154,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193664355,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193664654,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193664855,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193665057,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193665258,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193665454,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193665650,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193665855,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193666051,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193666250,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193666457,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193666655,3.97726593,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193666858,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193667155,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193667355,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193667555,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193667855,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193668052,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193668248,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193668453,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193668661,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193668860,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193669064,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193669262,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193669458,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193669761,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193669961,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193670163,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193670354,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193670552,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193670764,3.97726593,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193670964,3.97726593,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193671157,2.85,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193671354,3.97799273,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193671562,3.97799273,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193671756,2.85,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193671960,3.97282368,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193672164,3.97282368,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193672362,3.97282368,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193672662,3.97282368,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193672863,3.97282368,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193673064,3.97282368,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193673372,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193673570,3.973081,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193673868,3.973081,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193674069,3.973081,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193674263,3.973081,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193674464,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193674664,3.96989664,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193674963,3.96989664,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193675165,3.96989664,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193675367,3.96989664,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193675568,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193675867,3.97004891,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193676060,3.97004891,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193676267,3.97004891,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193676468,3.97004891,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193676668,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193676868,3.97021263,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193677164,3.97021263,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193677365,3.97021263,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193677565,3.97021263,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193677767,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193677973,3.97039118,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193678173,3.97039118,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193678374,3.97039118,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193678570,3.97039118,183.81,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193678773,5.06005151,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193678971,6.83058495,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193679172,3.97058495,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193679369,3.97058495,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193679564,2.86,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193679777,3.97044143,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193679971,3.97044143,183.82,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193680171,2.86,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193680371,2.86,183.82,183.75,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761193680571,3.97067983,183.81,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193680773,2.86,183.8,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193682875,2.86,183.8,183.74,6.72000386]
["bitfinex-derivatives","SOLF0:USTF0",1761193683074,2.86,183.78,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193683774,6.79562763,183.84,183.7,6.72000386]
["bitfinex-derivatives","SOLF0:USTF0",1761193683775,1.31248238,183.75,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193683975,2.86,183.72,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193684176,1.31248238,183.77,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193684377,3.99866892,183.76,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193684565,3.99625154,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193684771,2.86,183.76,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193684970,3.9964102,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193685173,3.9964102,183.74,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193685375,4.05699897,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193685573,2.86,183.76,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193685774,4.05699897,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193685974,2.86,183.76,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193686173,4.05699859,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193686381,4.05520487,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193687079,5.36768725,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193687274,8.22768725,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193687480,4.17248238,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193689574,8.22503961,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193689776,2.86,183.72,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193690782,2.86,183.7,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193690983,4.17248238,183.71,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193691481,2.86,183.7,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193700986,2.86,183.7,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193702495,2.86,183.7,183.68,1.31248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193703688,2.86,183.7,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761193703887,2.86,183.7,183.68,1.31248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193704284,2.86,183.7,183.67,4.10248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193704894,2.86,183.7,183.67,1.31248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193705591,2.72,183.74,183.69,4.00248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193705791,2.72,183.74,183.71,4.00248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193707400,2.72,183.78,183.73,1.31248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193707603,2.72,183.78,183.73,4.00248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193708102,2.72,183.78,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761193708998,2.72,183.78,183.74,1.31248238]
["bitfinex-derivatives","SOLF0:USTF0",1761193712404,2.72,183.78,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193719101,2.72,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193726209,4.06173344,183.79,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193726410,2.72,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193726612,6.78173344,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193726809,2.72,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193727512,6.78480522,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193727711,4.06480522,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193727912,2.72,183.77,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193728413,4.06480522,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193728812,4.59458441,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193729008,2.72,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193729513,2.72,183.79,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193730010,2.72,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193730206,6.78505074,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193730408,2.72,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193731114,6.78361979,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193731413,2.72,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193732510,6.78252066,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193732710,2.72,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193733413,2.72,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193733715,2.72,183.79,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193740713,4.06010245,183.82,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193740913,2.68,183.81,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193747430,2.68,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193750430,2.68,183.78,183.66,10.1831444]
["bitfinex-derivatives","SOLF0:USTF0",1761193750633,2.68,183.74,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193750939,2.68,183.72,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193751125,4.06010245,183.72,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193751329,2.68,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193757329,2.0519237,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193757533,2.68,183.69,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193759438,2.68,183.69,183.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761193759439,2.68,183.66,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193764046,4.7719237,183.7,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193764242,2.72,183.69,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761193768852,2.72,183.69,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193769947,2.0519237,183.72,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193770158,2.94,183.71,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193771144,2.94,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193775957,2.94,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193778553,2.94,183.65,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193779561,4.9919237,183.67,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193779858,2.94,183.66,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193782663,4.25514919,183.66,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193783156,5.07187276,183.75,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193783157,2.94,183.63,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193783364,4.25514919,183.63,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193785965,2.94,183.62,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193793972,2.94,183.65,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193794975,2.94,183.65,183.59,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193795175,2.94,183.65,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193800472,3.98514919,183.68,183.61,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193800673,3.98514919,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193800874,2.67,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193801669,6.74155533,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193801869,2.67,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193802080,1.31514919,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193802278,2.67,183.64,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193807778,2.67,183.62,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193807982,2.67,183.62,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193809276,2.67,183.62,183.53,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761193809277,2.67,183.62,183.56,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193809480,2.67,183.62,183.56,4.21514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193811387,2.67,183.62,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193813375,6.74280686,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193813575,2.67,183.64,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193814484,1.31514919,183.68,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193814686,6.74155002,183.67,183.6,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193814882,6.74155002,183.67,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193815081,2.67,183.66,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193815986,2.67,183.65,183.58,4.21514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193816184,2.67,183.64,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193816782,2.67,183.63,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193820283,3.98514919,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193820887,6.7443203,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193821385,2.67,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193821587,2.67,183.65,183.58,4.21514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193821888,2.67,183.65,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761193829992,2.67,183.65,183.59,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193830195,2.67,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193831296,6.82520359,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193831492,2.75,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193833093,2.75,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193837889,2.75,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193838496,2.75,183.65,183.6,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193838697,2.75,183.65,183.58,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193838897,2.75,183.65,183.58,4.24514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193841597,2.75,183.65,183.6,1.31514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193842202,2.75,183.65,183.6,4.24514919]
["bitfinex-derivatives","SOLF0:USTF0",1761193842604,2.75,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193845303,4.07416675,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193845504,4.07416675,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193845709,2.75,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193846409,4.07443559,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193846709,2.75,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193846909,4.07443525,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193847097,2.75,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193850108,4.07419484,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193850308,2.75,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193850499,6.82372947,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193850703,2.75,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193851404,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193851606,2.75,183.64,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193852414,6.81409063,183.64,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193852614,2.75,183.64,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193853110,2.75,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193857118,4.06529047,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193857313,2.75,183.67,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193857617,7.12648714,183.7,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193857618,6.81538886,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193857916,4.06538886,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193858117,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193858417,4.06570154,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193858617,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193858817,4.06578135,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193859013,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193859213,4.06570148,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193859413,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193859613,4.06570148,183.65,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193859818,2.75,183.66,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193863020,2.75,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193863221,2.77,183.64,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193865513,7.39359094,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193865713,2.77,183.64,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193875728,6.84219011,183.67,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193875928,5.07187276,183.7,183.64,2.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193875929,4.07219011,183.66,183.64,2.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193876132,4.07219011,183.69,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193876335,2.77,183.68,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193877134,5.07187276,183.73,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193877135,6.84067468,183.69,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193877330,2.77,183.71,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193878429,2.77,183.71,183.67,2.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193878732,4.0680303,183.7,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193878936,2.77,183.69,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193882434,2.77,183.69,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193884930,2.82,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761193887540,2.82,183.7,183.62,4.92461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193887730,2.82,183.69,183.62,4.92461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193888633,2.82,183.69,183.59,52.07601438]
["bitfinex-derivatives","SOLF0:USTF0",1761193888838,2.71,183.68,183.59,54.84601438]
["bitfinex-derivatives","SOLF0:USTF0",1761193889137,2.71,183.68,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193893139,2.71,183.68,183.61,2.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1761193893341,2.71,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193894048,2.71,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193894344,2.71,183.7,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193894941,2.71,183.7,183.62,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761193895140,2.71,183.7,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193895948,2.71,183.68,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193899453,2.71,183.68,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761193899653,2.71,183.68,183.61,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761193899854,2.71,183.68,183.61,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761193900253,2.71,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193911965,2.71,183.67,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193917264,2.71,183.67,183.6,4.08481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193917561,2.71,183.65,183.6,4.08481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193917763,2.71,183.65,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193920268,2.72,183.64,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193920664,4.64681454,183.67,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193920864,2.72,183.65,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193922463,2.72,183.64,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761193925172,2.72,183.64,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193925468,2.72,183.63,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193925665,2.72,183.62,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193928974,2.72,183.65,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193929166,6.80527476,183.64,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193929365,2.72,183.64,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193930071,2.72,183.64,183.58,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193930376,2.72,183.64,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193930570,2.72,183.63,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193933064,1.31481035,183.62,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193933265,2.72,183.59,183.51,4.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193933670,2.72,183.58,183.51,4.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193935377,2.72,183.57,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193936077,2.72,183.57,183.49,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193936472,2.72,183.57,183.49,4.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193937067,2.72,183.57,183.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193942285,2.72,183.57,183.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761193945788,2.72,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761193946189,2.72,183.57,183.52,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193946395,2.72,183.57,183.5,4.24481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193946692,2.72,183.57,183.48,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193947193,2.87,183.55,183.48,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193953996,2.87,183.55,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193955090,2.89,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193961093,2.89,183.53,183.48,1.31481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193961299,2.89,183.53,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193962594,2.89,183.53,183.46,4.02481035]
["bitfinex-derivatives","SOLF0:USTF0",1761193963097,2.89,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193963801,2.89,183.51,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193964998,2.89,183.51,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193965200,2.89,183.49,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193967203,2.89,183.49,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193968399,2.89,183.49,183.36,0.94872005]
["bitfinex-derivatives","SOLF0:USTF0",1761193968603,2.89,183.49,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193975004,2.89,183.48,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193976007,2.89,183.47,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193977709,2.89,183.46,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193979101,2.69,183.45,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193980104,2.69,183.45,183.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761193980301,2.69,183.48,183.39,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761193980516,2.69,183.48,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193987518,2.05906726,183.49,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193987519,2.69,183.51,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193988024,2.69,183.54,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193988719,2.69,183.54,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193989321,2.69,183.53,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193990918,2.69,183.52,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193995426,2.69,183.51,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193997323,2.69,183.59,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193997526,6.76191332,183.58,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193997827,6.76191332,183.57,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761193998025,2.69,183.56,183.52,4.76906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194001525,2.69,183.56,183.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194004620,2.69,183.56,183.52,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194005024,2.69,183.56,183.52,4.84906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194007128,2.73,183.55,183.52,4.84906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194008222,2.73,183.55,183.49,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194008420,2.73,183.54,183.49,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194009027,4.07191332,183.57,183.49,4.83906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194009228,2.89,183.53,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194009929,6.96191332,183.53,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194010227,2.89,183.53,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194010820,4.07078427,183.55,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194011021,2.89,183.56,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194011625,2.89,183.56,183.49,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194011832,4.07078427,183.58,183.52,2.05906726]
["bitfinex-derivatives","SOLF0:USTF0",1761194012026,6.96078427,183.59,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194012421,2.89,183.58,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194012635,2.89,183.57,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194013139,2.89,183.56,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194014235,6.96078427,183.56,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194014540,2.89,183.56,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194016735,6.9486815,183.56,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194017033,2.89,183.56,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194019335,2.89,183.55,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194019933,2.89,183.54,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194022937,2.89,183.53,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194026136,6.95200276,183.53,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194026448,4.06334153,183.52,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194026636,2.89,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194029832,6.95528026,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194030134,2.89,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194031249,6.95840374,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194031546,2.89,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194031936,6.96079102,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194032134,2.89,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194032447,4.07307369,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194034744,2.89,183.53,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194035047,6.9628562,183.52,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194035250,4.07325825,183.51,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194035451,2.89,183.52,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194035848,4.07317923,183.51,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194036153,4.07325892,183.51,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194037247,4.07325892,183.54,183.49,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194037455,4.07325892,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194037654,4.07325892,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194037854,6.96325892,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194038153,4.07325892,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194038346,2.89,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194038542,4.07482473,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194039242,2.89,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194039444,4.07545121,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194039644,2.89,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194039846,4.07553094,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194040048,2.89,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194040247,6.85545121,183.52,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761194040450,6.85545121,183.52,183.4,26.5331444]
["bitfinex-derivatives","SOLF0:USTF0",1761194040451,2.78,183.5,183.47,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194040652,6.85632016,183.5,183.47,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194040851,2.78,183.5,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194041859,2.78,183.48,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194042063,4.07320828,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194042357,2.78,183.48,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194042660,4.07248842,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194042864,2.78,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194043057,2.78,183.49,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194043258,2.78,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194043459,6.85248842,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194043653,2.78,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194044762,6.85109217,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194044964,2.78,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194045562,6.85109217,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194045869,2.78,183.45,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194046070,2.78,183.45,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194046467,2.78,183.45,183.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761194046468,2.78,183.45,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194046669,2.78,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194046870,6.8502742,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194047075,2.78,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194047771,2.78,183.42,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194048164,2.78,183.45,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194048374,4.06693464,183.44,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194048675,2.78,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194050661,6.84334037,183.46,183.4,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194050861,4.06334037,183.45,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194051172,2.78,183.46,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194051567,6.84334037,183.46,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194051770,2.78,183.46,183.42,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194051967,2.78,183.46,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194052769,6.84113559,183.48,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194052964,7.86445384,183.56,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194053171,6.83945063,183.55,183.49,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194053372,6.83945063,183.54,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194053572,4.05945063,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194053875,2.78,183.54,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194054268,2.78,183.54,183.51,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194054667,2.78,183.54,183.51,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194055075,6.83817518,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194055271,4.05817518,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194055467,2.78,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194055863,2.78,183.54,183.51,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194056877,2.78,183.57,183.51,4.11729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194057081,4.05795581,183.56,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194057578,2.78,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194058072,6.83795581,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194058268,4.05795581,183.56,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194058978,2.78,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194059280,7.85937932,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194059476,6.83755474,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194059675,4.05755474,183.58,183.55,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194059880,2.78,183.59,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194060566,6.83755474,183.59,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194060770,4.05755474,183.58,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194060969,2.78,183.59,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194061571,2.78,183.59,183.55,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194061780,2.78,183.58,183.55,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194061977,7.74394695,183.65,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194061978,2.78,183.65,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194062177,2.78,183.65,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194066475,2.86,183.68,183.64,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194066789,2.86,183.72,183.66,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194067679,2.86,183.72,183.68,4.10729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194068486,2.86,183.72,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194069890,4.05729919,183.75,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194070088,2.74,183.75,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194071492,2.74,183.72,183.65,4.24729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194071695,2.74,183.72,183.65,1.31729919]
["bitfinex-derivatives","SOLF0:USTF0",1761194071886,2.74,183.72,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194073792,1.31729919,183.73,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194074486,1.31729919,183.73,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761194074487,4.05729919,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194077697,1.31729919,183.73,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194078798,45.2,183.77,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194079104,1.31729919,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194079595,45.2,183.77,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194079801,1.31729919,183.76,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194080402,1.31729919,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194080793,1.31729919,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194081296,4.05729919,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194084101,1.31729919,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194084995,4.05729919,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194085196,2.74,183.74,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194085393,4.05729919,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194085802,1.31729919,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194087605,1.31729919,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194090601,2.74,183.7,183.51,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1761194090806,2.0552096,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194091403,2.0552096,183.69,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194092107,2.0552096,183.69,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194092606,2.0552096,183.69,183.6,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761194092910,2.0552096,183.69,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194094906,2.0552096,183.68,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194095807,2.0552096,183.68,183.61,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761194096009,2.0552096,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194098707,2.0552096,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194100201,2.0552096,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194100806,2.0552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194101007,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194103911,8.88766481,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194104111,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194104714,4.0398748,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194105213,4.04267835,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194105813,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194106018,4.04294138,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194106214,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194106415,4.04703284,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194106720,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194106920,4.04711202,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194107120,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194107316,4.04711202,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194107521,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194107713,4.04807378,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194107914,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194108113,4.04807378,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194108314,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194108515,4.04932165,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194108710,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194108910,4.04933777,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194109115,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194110016,4.05112056,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194110213,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194110423,4.05280213,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194111323,4.05485446,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194112123,4.8552096,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194112515,2.8,183.7,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194113425,2.8,183.69,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194116528,2.8,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194116830,6.8565589,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194117030,2.8,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194117625,2.8,183.68,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194121431,2.8,183.68,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194122330,2.8,183.7,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194122930,2.8,183.73,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194123331,4.05129509,183.73,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194123636,2.8,183.72,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194124037,2.8,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761194128543,2.79,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761194128742,2.79,183.7,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761194129141,2.79,183.7,183.62,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761194129436,2.79,183.7,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194129839,2.79,183.69,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194130545,6.84363252,183.69,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194130840,2.79,183.69,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194135549,2.79,183.68,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194136140,2.79,183.68,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761194136346,2.79,183.67,183.6,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761194136846,2.79,183.67,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194137046,2.79,183.66,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194138155,4.02274107,183.68,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194138354,6.81274107,183.68,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194139047,6.81274107,183.68,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194139656,6.81274107,183.68,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194139854,2.79,183.68,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194140157,2.79,183.68,183.63,2.0552096]
["bitfinex-derivatives","SOLF0:USTF0",1761194140354,4.02259396,183.7,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194140649,2.79,183.71,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194144344,2.79,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194145059,2.79,183.7,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194149463,4.01445866,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194149652,6.80445866,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194149855,2.79,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194150255,2.79,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194150460,4.01429799,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194150658,2.79,183.7,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194152665,4.10453421,183.7,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194152862,2.79,183.69,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194163073,2.79,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194163271,2.9,183.68,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194166869,4.21453421,183.68,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194167176,2.9,183.67,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194169181,2.9,183.65,183.56,10.1831444]
["bitfinex-derivatives","SOLF0:USTF0",1761194169388,4.21453421,183.65,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194169679,2.9,183.66,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194169871,6.9162632,183.65,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194170071,2.9,183.65,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194170272,4.01585279,183.64,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194170467,2.9,183.63,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194171179,6.91504641,183.66,183.6,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194171479,2.9,183.66,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194172074,2.9,183.65,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194172870,2.9,183.64,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194173070,2.9,183.64,183.58,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194173772,2.9,183.63,183.58,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194173968,2.9,183.63,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194174678,2.9,183.66,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194174878,6.91111416,183.66,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194175175,2.9,183.65,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194175386,2.9,183.65,183.62,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194175572,2.9,183.69,183.64,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194175980,2.9,183.68,183.64,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194177485,2.9,183.68,183.62,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194177683,2.9,183.68,183.6,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194177981,2.9,183.67,183.6,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194178385,2.9,183.66,183.6,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194179078,2.9,183.66,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194179279,2.9,183.66,183.6,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194180169,2.9,183.66,183.63,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194181180,2.9,183.66,183.65,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194181382,2.9,183.66,183.62,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194181778,2.9,183.66,183.62,4.18453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194184186,2.9,183.66,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194184380,2.9,183.66,183.62,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194184579,2.9,183.66,183.62,4.17453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194187589,2.9,183.66,183.6,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194195595,2.93,183.65,183.6,4.22453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194202402,2.93,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194205200,2.93,183.65,183.6,4.22453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194205506,2.93,183.64,183.6,4.22453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194205706,2.93,183.64,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194207511,2.93,183.64,183.58,1.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1761194207697,1.31453421,183.67,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194207698,4.0366332,183.63,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194207896,2.93,183.62,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194208497,2.93,183.61,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194209807,4.03746919,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194210005,2.93,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194210207,2.93,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761194219525,2.93,183.58,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194219724,2.93,183.58,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194221928,2.93,183.58,183.5,4.8961653]
["bitfinex-derivatives","SOLF0:USTF0",1761194222127,2.93,183.58,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194224531,2.74,183.66,183.55,2.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1761194224831,2.74,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194225430,6.76917717,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194225631,2.74,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194226422,6.76888511,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194226622,2.74,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194228029,4.02888983,183.67,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194228236,4.02888983,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194228534,2.74,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194229634,6.76854394,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194229835,2.74,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194230135,11.32337318,183.71,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194230329,4.0286611,183.7,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194230529,2.74,183.71,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194231630,2.74,183.71,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194232027,2.74,183.71,183.6,2.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1761194232233,2.74,183.69,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194232433,2.74,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194232736,2.74,183.67,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194234342,4.7961653,183.67,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194234640,2.74,183.66,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194235430,11.32201773,183.69,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194235635,2.74,183.69,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194236840,2.74,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194237840,2.74,183.67,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194240137,4.7961653,183.7,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194240634,2.74,183.69,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194244136,47.1761653,183.76,183.59,6.9576653]
["bitfinex-derivatives","SOLF0:USTF0",1761194244137,2.74,183.72,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194244450,2.74,183.72,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194248838,7.29491655,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761194249038,2.75,183.75,183.65,2.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1761194249242,2.75,183.78,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761194250950,2.75,183.78,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761194251640,2.75,183.78,183.66,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761194251641,2.75,183.72,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761194260649,2.89,183.71,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194264550,4.9461653,183.74,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194264748,2.89,183.74,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194267352,8.60835599,183.76,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194267558,2.89,183.76,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194268151,2.89,183.76,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194269561,2.89,183.78,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194273356,4.00318423,183.8,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194273663,2.89,183.8,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194274759,2.89,183.8,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194274960,2.89,183.78,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194275157,2.89,183.78,183.69,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761194275158,1.31311715,183.77,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194275358,2.89,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194276057,2.89,183.74,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194276954,2.89,183.74,183.67,9.08241715]
["bitfinex-derivatives","SOLF0:USTF0",1761194277158,2.89,183.74,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194277559,4.20311715,183.77,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194278267,2.89,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194279162,2.71,183.74,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194279757,2.71,183.74,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194280063,4.02311715,183.73,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194282161,1.31311715,183.75,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194283071,4.02311715,183.75,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194285170,2.71,183.74,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194285870,2.71,183.72,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194286576,4.02311715,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194286976,1.31311715,183.69,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194287171,2.71,183.68,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194287468,1.31311715,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194287673,1.31311715,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194287874,4.02311715,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194288673,8.03084602,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194288877,4.02311715,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194292068,2.71,183.68,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194292674,2.71,183.68,183.62,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761194293081,2.71,183.68,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194296581,2.71,183.66,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194300076,2.71,183.66,183.59,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761194300276,2.71,183.66,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194306989,2.71,183.66,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194308088,3.99311715,183.69,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194308292,2.68,183.68,183.62,4.24311715]
["bitfinex-derivatives","SOLF0:USTF0",1761194309285,2.68,183.68,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194315489,4.13311715,183.7,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194315687,2.82,183.69,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194319798,4.13311715,183.72,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194319998,6.82998872,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194320191,2.82,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194321285,2.82,183.71,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194328606,2.82,183.73,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194329703,2.82,183.71,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194329908,2.82,183.71,183.64,8.89321715]
["bitfinex-derivatives","SOLF0:USTF0",1761194330109,2.82,183.69,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194331201,1.31311715,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194331406,5.32978138,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194331810,6.83666423,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194332009,2.82,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194333011,6.83774967,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194334319,2.82,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194334506,6.83793322,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194334911,2.82,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194335214,6.83793322,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194335514,2.82,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194336014,6.8379899,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194336321,2.82,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194340318,2.69,183.69,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194345221,2.69,183.68,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194349920,4.01895818,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194350126,2.69,183.75,183.67,2.05378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194350330,2.69,183.73,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194350631,2.69,183.72,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194350833,2.69,183.72,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194351031,6.70478468,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194351331,2.69,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194355227,2.69,183.71,183.68,4.75378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194356924,2.69,183.71,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194357127,4.01458096,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194357329,2.69,183.72,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194367834,6.87459288,183.74,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194368043,2.86,183.74,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194368746,2.77,183.77,183.71,4.85378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194368934,4.58780245,183.78,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194369141,6.78306831,183.79,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194369537,2.77,183.79,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194370243,2.77,183.78,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194370644,5.07976072,183.84,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194370645,6.78127827,183.79,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194370846,2.77,183.79,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194373747,2.77,183.84,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194374443,2.77,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194375948,2.77,183.83,183.76,2.05378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194376145,2.77,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194380951,2.77,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194381253,2.77,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194395352,2.77,183.88,183.79,4.85378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194395548,2.77,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194396349,2.77,183.88,183.82,4.85378882]
["bitfinex-derivatives","SOLF0:USTF0",1761194396852,2.77,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194397264,2.77,183.88,183.83,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194397464,2.77,183.88,183.83,4.11184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194397867,2.77,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194398964,2.77,183.88,183.81,4.00184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194401958,2.77,183.88,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194407160,1.31184946,183.91,183.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194407366,2.78,183.9,183.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194407862,2.78,183.88,183.82,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194408259,2.78,183.88,183.82,4.00184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194408665,2.78,183.88,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194409559,2.78,183.88,183.84,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194409763,2.78,183.88,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194410869,4.09184946,183.91,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194411068,2.78,183.91,183.86,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194411263,2.78,183.91,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194414569,3.98876572,183.93,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194414763,6.76876572,183.93,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194414963,3.98876572,183.93,183.88,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194415168,6.76876572,183.96,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194415371,3.98876572,183.95,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194415578,2.78,183.96,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194416068,2.78,183.95,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194416264,2.78,183.98,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194416465,2.78,183.96,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194416872,3.98876572,183.98,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194417176,2.78,183.95,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194417673,2.78,183.96,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194418076,2.78,183.98,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194418774,2.78,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194419170,6.76883409,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194419370,2.78,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194419565,3.987227,184.02,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194419766,2.78,184.0,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194420070,2.78,183.99,183.94,4.00184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194420266,2.78,183.99,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194422974,2.78,183.99,183.94,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194423275,2.78,184.02,183.94,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194423577,2.78,183.98,183.94,4.00184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194423771,2.78,184.01,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194425073,2.78,184.01,183.93,4.15184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194426181,2.78,184.01,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194426379,2.75,184.0,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761194427878,2.75,184.0,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761194427879,2.75,183.98,183.92,4.15184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194428472,2.75,183.98,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194429168,3.98218114,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194429381,2.86,184.02,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194429583,2.86,184.02,183.97,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194429882,2.86,184.02,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194431274,2.86,184.09,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194431577,2.86,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194432084,2.86,184.07,184.01,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194432278,2.86,184.07,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194433771,1.31184946,184.09,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194433975,2.86,184.13,184.07,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194434180,2.86,184.13,184.07,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194434381,2.86,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194434583,2.86,184.22,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194434778,2.86,184.22,184.16,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194434972,2.86,184.22,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194435179,2.86,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194435484,2.86,184.24,184.18,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194435871,2.86,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194436076,2.86,184.22,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194436277,1.31184946,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194436484,2.86,184.2,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194436983,2.86,184.18,184.12,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194437684,2.86,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194437985,2.86,184.18,184.12,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194439884,2.86,184.18,184.11,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194440281,2.86,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194440988,2.86,184.18,184.1,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194442877,2.86,184.17,184.1,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194443080,2.86,184.17,184.08,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194443276,2.86,184.15,184.08,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194444278,1.31184946,184.14,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194444485,2.86,184.13,184.06,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194444784,2.86,184.13,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194445087,2.86,184.13,184.08,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194445286,2.86,184.13,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194446384,2.86,184.13,184.06,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194446983,2.86,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194447181,1.31184946,184.12,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194447182,4.17184946,184.14,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194448492,4.17184946,184.14,184.08,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194448790,2.86,184.14,184.08,1.31184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194449488,2.86,184.14,184.08,4.07184946]
["bitfinex-derivatives","SOLF0:USTF0",1761194449793,2.86,184.14,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194450483,2.86,184.13,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194451085,2.86,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194452696,1.31184946,184.12,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194453993,4.17184946,184.12,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194454894,2.86,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194455090,1.31184946,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194455292,1.31184946,184.17,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194456093,1.31184946,184.15,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194456299,4.17184946,184.15,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194456891,2.86,184.15,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194458886,2.86,184.15,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761194459087,2.86,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194462106,2.86,184.15,184.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1761194462414,2.86,184.15,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194464009,2.73,184.2,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194465007,2.73,184.17,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194467013,2.73,184.21,184.12,2.044054]
["bitfinex-derivatives","SOLF0:USTF0",1761194467214,2.73,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194468815,4.774054,184.2,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194469722,2.73,184.2,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194470015,2.044054,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194470807,2.73,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194471121,2.73,184.23,184.14,2.044054]
["bitfinex-derivatives","SOLF0:USTF0",1761194471327,2.73,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194473513,2.73,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194474111,2.73,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194474320,2.73,184.2,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194475716,4.774054,184.25,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194475915,2.73,184.24,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194476115,2.73,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194477220,2.73,184.28,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194477417,4.774054,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194477617,2.73,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194481312,2.73,184.23,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194482520,4.774054,184.26,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194482924,2.73,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194485026,2.9,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194490732,2.9,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194491124,2.044054,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194491125,4.934054,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194491326,2.89,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194493836,2.89,184.26,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194497834,2.89,184.29,184.19,2.044054]
["bitfinex-derivatives","SOLF0:USTF0",1761194498033,2.89,184.29,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194502639,2.89,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194503833,2.89,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194504743,2.89,184.22,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194506034,2.89,184.19,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194508039,47.144054,184.23,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194508040,2.044054,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194508244,2.89,184.16,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194508641,2.044054,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194509147,4.934054,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194509347,2.044054,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194509542,2.044054,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194509946,4.934054,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194510246,2.89,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194511641,2.89,184.21,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194511841,2.89,184.21,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194514545,2.89,184.21,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194516246,2.89,184.21,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761194520852,2.89,184.21,184.15,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194521154,2.89,184.21,184.15,4.01718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194522159,2.89,184.21,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194522354,4.03718461,184.25,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194522552,2.73,184.25,184.19,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194522758,2.73,184.25,184.21,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194523063,1.30718461,184.27,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194523251,2.73,184.27,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194524276,50.0,184.3,184.25,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194524558,52.73,184.3,184.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194527462,50.0,184.3,184.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194527649,50.0,184.3,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194528155,52.73,184.3,184.26,4.01718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194528461,50.0,184.3,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194528859,52.73,184.3,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194530157,50.0,184.3,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194530360,52.73,184.3,184.23,4.01718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194530561,52.73,184.3,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194530962,52.73,184.3,184.19,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761194530963,2.73,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194532465,1.30718461,184.27,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194532665,4.03718461,184.27,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194533860,2.73,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194534061,50.0,184.3,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194534062,54.03718461,184.3,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194534660,1.30718461,184.29,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194535062,52.73,184.3,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194535262,1.30718461,184.29,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194535465,4.03718461,184.28,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194535859,2.73,184.28,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194536770,1.30718461,184.27,184.2,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194536967,2.73,184.24,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194537468,2.73,184.24,184.19,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194537664,2.73,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194539064,2.73,184.28,184.2,1.30718461]
["bitfinex-derivatives","SOLF0:USTF0",1761194539260,4.03718461,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194540059,2.73,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194540264,1.30718461,184.27,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194541468,2.73,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194541669,4.03718461,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194542067,2.73,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194542265,4.03718461,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194542474,1.30718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194542666,4.03718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194542868,1.30718461,184.27,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194543872,2.73,184.29,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194544175,2.8,184.25,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194545173,1.30718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194545768,4.10718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194548773,50.0,184.3,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194549080,1.30718461,184.28,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194549578,1.30718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194549777,4.09718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194549973,2.79,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194550168,4.09718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194550380,1.30718461,184.26,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194550583,52.79,184.3,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194550584,1.30718461,184.29,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194551175,2.79,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194551367,1.30718461,184.25,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194552680,1.30718461,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194553483,4.09718461,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194554372,2.79,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194555483,4.09718461,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194557390,2.79,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194558982,1.30718461,184.24,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194559389,1.30718461,184.25,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194561082,2.79,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761194561288,2.79,184.24,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194561883,1.30718461,184.25,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194562688,4.09718461,184.25,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194563290,4.09718461,184.23,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194570802,4.09718461,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194572095,1.30718461,184.25,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194572694,1.30718461,184.25,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194572897,4.09718461,184.25,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194573089,1.30718461,184.23,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761194573294,4.09718461,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194575093,4.09718461,184.23,184.1,13.57752586]
["bitfinex-derivatives","SOLF0:USTF0",1761194575094,1.30718461,184.21,184.17,6.65448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194575290,1.30718461,184.19,184.16,9.33448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194575492,4.09718461,184.19,184.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194575802,2.79,184.18,184.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194576098,2.79,184.18,184.15,6.65448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194576402,2.79,184.18,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194577306,1.30718461,184.19,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194577607,1.30718461,184.21,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194577796,4.09718461,184.21,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194578705,2.79,184.21,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194581003,2.79,184.21,184.17,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761194581900,2.79,184.21,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761194582108,2.79,184.21,184.15,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761194582408,2.79,184.21,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194583706,2.79,184.21,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194585303,2.79,184.21,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761194585804,2.79,184.21,184.14,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761194586000,2.79,184.21,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194587003,2.79,184.21,184.15,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761194588108,2.79,184.21,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194588607,2.79,184.21,184.16,2.04220617]
["bitfinex-derivatives","SOLF0:USTF0",1761194588815,67.26502301,184.3,184.16,2.04220617]
["bitfinex-derivatives","SOLF0:USTF0",1761194588816,2.92,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194589204,2.92,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194595710,2.92,184.27,184.19,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761194597612,2.92,184.27,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194598014,2.92,184.27,184.19,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761194598906,2.92,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194599106,8.10518083,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194600115,8.10518083,184.32,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194601212,0.25,184.31,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761194601606,0.25,184.31,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761194601815,0.25,184.31,184.2,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1761194603215,2.04220617,184.3,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194603422,0.25,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761194608624,0.25,184.29,184.2,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761194608824,0.25,184.29,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194609328,0.25,184.29,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194613423,0.26,184.31,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194613630,0.26,184.29,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194614830,0.26,184.29,184.21,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194614831,0.26,184.26,184.21,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194615137,0.26,184.26,184.18,6.65448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194615138,0.26,184.26,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194615729,0.26,184.26,184.18,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194615927,0.26,184.26,184.17,7.68371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194616123,0.26,184.26,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194616328,0.26,184.26,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194617936,0.26,184.3,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194618130,0.26,184.3,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194618332,0.26,184.29,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194618528,0.26,184.29,184.18,7.68371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194618734,0.26,184.29,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194619127,6.79562763,184.31,184.17,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194619128,0.26,184.26,184.17,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194619438,0.26,184.26,184.16,7.68371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194619827,0.26,184.26,184.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194621331,0.26,184.26,184.17,7.68371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194621534,0.26,184.29,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194621925,0.26,184.27,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194622933,0.26,184.27,184.16,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194623133,0.26,184.27,184.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194624135,0.26,184.28,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194628436,0.26,184.26,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194629136,0.26,184.26,184.16,5.00371883]
["bitfinex-derivatives","SOLF0:USTF0",1761194629137,0.26,184.23,184.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194631835,0.26,184.27,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194634537,0.26,184.27,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194637437,0.26,184.3,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194641449,2.04220617,184.28,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194641643,0.26,184.27,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194642847,1.56672788,184.27,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194643048,0.26,184.27,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194645252,1.56672788,184.27,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194645847,0.26,184.26,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761194647055,0.26,184.29,184.2,3.98672788]
["bitfinex-derivatives","SOLF0:USTF0",1761194647251,1.30672788,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194647850,1.56672788,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194648251,0.26,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194648758,1.56672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194648953,1.30672788,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194649152,0.26,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194649352,1.56672788,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194649560,16.32,184.32,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194649561,0.26,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194649754,1.30672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194650254,1.56672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194651052,1.30672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194651257,0.26,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194651566,1.56672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194652156,0.26,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194653555,1.56672788,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194654957,0.26,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194655268,0.26,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194656375,1.30672788,184.29,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194656859,1.56672788,184.29,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194657052,1.30672788,184.29,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194657259,0.26,184.28,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761194664978,0.26,184.24,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194665577,1.56672788,184.27,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194665777,6.64518132,184.27,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194666476,0.26,184.26,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194667677,0.26,184.24,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761194671783,1.30672788,184.23,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194671983,1.55672788,184.23,184.17,4.01672788]
["bitfinex-derivatives","SOLF0:USTF0",1761194672383,1.55672788,184.23,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194672580,1.30672788,184.24,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194672783,1.55672788,184.24,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194674177,0.25,184.23,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194675390,1.30672788,184.22,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194675592,1.55672788,184.22,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194675989,0.25,184.24,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194677583,1.55672788,184.24,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194678093,5.07845344,184.25,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194678283,1.30672788,184.25,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194678478,6.38518132,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194680092,1.30672788,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194682892,1.55672788,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194683487,1.55672788,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194683691,0.25,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194689397,1.30672788,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194689808,1.30672788,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194691296,1.55672788,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194692101,0.25,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194693501,1.30672788,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194693700,0.25,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194693901,1.30672788,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194694102,1.55672788,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194694299,0.25,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194694500,1.55672788,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194696599,1.30672788,184.21,184.14,1.30672788]
["bitfinex-derivatives","SOLF0:USTF0",1761194696898,1.30672788,184.21,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761194698613,1.30672788,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194699807,1.30672788,184.23,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194701608,5.07845344,184.26,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194701911,1.30672788,184.26,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194702112,6.38518132,184.28,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194702507,1.30672788,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194702711,1.30672788,184.24,184.23,4.96345776]
["bitfinex-derivatives","SOLF0:USTF0",1761194703216,1.30672788,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194703911,5.07845344,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194704101,1.30672788,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194704503,1.30672788,184.25,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194704703,2.04187317,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194710618,0.25,184.26,184.15,6.65448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194710810,0.25,184.26,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194710811,2.04187317,184.24,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194712922,2.29187317,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194713124,2.04187317,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194714016,2.29187317,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194714416,0.25,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194717126,2.04187317,184.18,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194718227,5.07845344,184.22,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194718420,2.04187317,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194719122,2.29187317,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194719526,0.25,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194719831,2.04187317,184.17,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194721329,2.04187317,184.2,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194721517,45.04,184.23,184.08,2.04187317]
["bitfinex-derivatives","SOLF0:USTF0",1761194721518,50.11845344,184.23,184.08,2.04187317]
["bitfinex-derivatives","SOLF0:USTF0",1761194721722,47.33187317,184.23,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194721929,2.04187317,184.2,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194722835,2.29187317,184.2,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194724422,0.26,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194724622,2.04187317,184.17,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194726434,0.26,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194728033,2.30187317,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761194731935,2.04187317,184.19,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194733339,0.26,184.18,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194737447,2.30187317,184.16,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194738040,0.26,184.15,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194738741,2.30187317,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194740445,0.26,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194743146,2.04187317,184.13,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194744449,2.30187317,184.13,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194745954,0.26,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194748253,2.04187317,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194748556,2.04187317,184.1,183.97,8.69635355]
["bitfinex-derivatives","SOLF0:USTF0",1761194748557,0.26,184.09,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194749461,2.30187317,184.07,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194750852,0.26,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194751053,16.3,184.13,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194751054,2.04187317,184.07,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194754672,0.26,184.09,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194755865,0.26,184.13,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761194761176,0.26,184.13,183.96,6.65448038]
["bitfinex-derivatives","SOLF0:USTF0",1761194761177,0.26,184.13,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194761368,2.04187317,184.16,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194761369,2.29187317,184.16,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194761768,0.25,184.15,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194762578,0.25,184.12,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194765183,2.04187317,184.13,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194765983,2.29187317,184.13,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194766382,2.04187317,184.13,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194766581,0.25,184.12,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194766783,1.55874852,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194768981,1.30874852,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194769181,1.30874852,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194769486,1.30874852,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194772684,1.30874852,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194775093,1.55874852,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194775887,1.30874852,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194776690,1.30874852,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194776890,1.30874852,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194777789,0.25,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194777993,1.30874852,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194779387,0.25,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194779594,1.30874852,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194781290,0.25,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194781490,1.30874852,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194792810,1.56874852,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194793109,1.30874852,184.06,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194801401,1.30874852,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194804911,1.56874852,184.1,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194806211,5.33845344,184.13,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194806410,1.30874852,184.12,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761194806612,1.30874852,184.12,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194808412,5.07845344,184.15,184.07,1.30874852]
["bitfinex-derivatives","SOLF0:USTF0",1761194808618,6.38720196,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194808812,6.64720196,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194809624,0.26,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194811623,1.30874852,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194814521,1.56874852,184.14,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194814721,0.26,184.13,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194817724,1.30874852,184.12,184.05,1.30874852]
["bitfinex-derivatives","SOLF0:USTF0",1761194818026,0.26,184.11,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194822130,3.96103905,184.13,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761194822331,3.96103905,184.13,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194822526,3.96103905,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194822731,3.96103905,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194822930,3.96103905,184.13,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194823119,3.96103905,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194823323,3.96103905,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194823529,3.96103905,184.13,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194823731,3.96103905,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194823932,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194824131,3.96103905,184.13,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194825235,4.21103905,184.16,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194825429,3.96103905,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194825731,3.96103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194825932,3.96103905,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194826130,3.96103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194826331,3.96103905,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194826730,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194827035,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194827238,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194829136,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194829633,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194829933,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194830333,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194830633,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194831030,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194831230,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194831632,4.21103905,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194831829,0.25,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194832138,4.21103905,184.13,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194832333,4.21103905,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194832532,0.25,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194832732,4.21103905,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194832933,0.25,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194833233,4.21103905,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194833429,2.04423346,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194833828,2.29423346,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194834231,0.25,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194834434,4.21103905,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194834635,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194835129,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194835329,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194835730,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194836038,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194836433,0.25,184.09,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194837133,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194837340,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194837539,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194837739,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194838042,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194838339,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194838527,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194838731,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194838932,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194839141,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194839336,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194839527,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194839732,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194839933,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194840141,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194840339,2.04423346,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194840638,6.00527251,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194845443,3.96103905,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194848142,3.96103905,184.09,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194848345,3.96103905,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761194848646,3.96103905,184.12,183.99,2.04423346]
["bitfinex-derivatives","SOLF0:USTF0",1761194848841,3.96103905,184.13,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194849038,3.96103905,184.15,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194849238,3.96103905,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194849435,3.96103905,184.13,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194849636,3.96103905,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194849832,3.96103905,184.13,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194850038,3.96103905,184.14,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194850234,3.96103905,184.13,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194850543,3.96103905,184.14,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194850746,3.96103905,184.13,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194850943,3.96103905,184.14,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194851134,3.96103905,184.13,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194851338,3.96103905,184.14,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194851539,3.96103905,184.13,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194856744,0.25,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194857042,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194857245,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194857745,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194857946,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194858336,3.96103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194858647,0.25,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194858848,3.96103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194861254,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194861452,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194861848,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194862048,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194862450,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194862650,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194863051,4.21103905,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194863252,0.25,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194863753,4.21103905,184.1,184.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761194863958,0.25,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194864358,4.21103905,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194864655,0.25,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194865155,4.21103905,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194865357,2.29423346,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194865759,6.25527251,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194865956,2.29423346,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194866652,6.25527251,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194866859,0.25,184.09,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194870667,4.21103905,184.09,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194871672,0.25,184.09,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194874777,2.29423346,184.13,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194874965,3.96103905,184.12,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194875172,3.96103905,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194875475,0.25,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194875675,4.21103905,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194875869,0.25,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194876063,4.21103905,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194876263,0.25,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194876469,3.96103905,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194877676,0.25,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194880676,0.25,184.08,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194880875,0.25,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194881080,3.96103905,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194881377,3.96103905,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194881572,3.96103905,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194881773,3.96103905,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194881972,3.96103905,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194882173,4.21103905,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194882474,0.25,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194883173,3.96103905,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194883478,4.21103905,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194883674,3.96103905,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194883874,4.21103905,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194884074,0.25,184.08,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194886373,0.25,184.07,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194888580,0.25,184.08,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194888782,0.25,184.07,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194889579,0.25,184.06,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194890986,4.23287522,184.06,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761194893586,4.23287522,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194894479,0.25,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194899182,4.23287522,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194899380,0.25,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194900296,4.23287522,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194901192,0.25,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194902395,4.23287522,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194902893,0.25,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194905292,1.30930346,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194908388,1.56930346,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194910297,0.26,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194910690,1.30930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194913704,1.56930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194914296,0.26,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194916896,1.56930346,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194923598,0.26,184.04,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194927211,1.30930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194927410,3.97947475,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194927602,3.97977527,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194929305,1.30930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194929511,3.98074088,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194929712,1.56930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194929910,3.98074052,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194930110,1.56930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194930311,3.98074052,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194930513,1.56930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194930713,3.98122155,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194931113,1.56930346,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194932607,6.22216873,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194932808,3.98220688,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194933005,0.26,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194933414,4.91469564,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194934105,0.26,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194934619,0.26,184.03,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194949720,4.65407896,184.05,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194949920,3.9809433,184.04,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194950118,0.26,184.04,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194951122,0.26,184.01,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194951430,3.98099493,184.01,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194951824,1.56930346,184.02,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194952724,0.26,184.02,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194953228,8.79149996,184.01,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194953526,4.0595466,184.0,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761194953824,4.0595466,184.0,183.92,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761194954024,4.0595466,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194954226,0.26,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194954426,9.0489242,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194954731,0.26,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194955629,0.26,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194959939,8.77161919,184.0,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194960239,0.26,184.03,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194960440,4.04902077,184.02,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194960637,4.04902077,184.03,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194960831,8.76936946,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194961031,8.76936946,184.03,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194961230,4.04902077,184.02,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194961434,8.76891364,184.05,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194961634,8.76891364,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194961836,8.76891364,184.03,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194962043,0.26,184.06,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194962342,8.76813086,184.05,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194962535,4.04854188,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194962737,4.04854188,184.03,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194963036,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194963243,8.76813086,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194963440,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194963647,8.76807577,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194963846,8.76807577,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194964045,8.76807577,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194964337,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194964543,4.04854188,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194964743,0.26,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194964949,0.26,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194965347,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194965651,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194970458,4.04854188,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194970659,4.04854188,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194970964,4.66479212,184.08,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194970965,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194971163,4.04854188,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194971463,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194971661,4.04854188,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194971853,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194972159,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194972347,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194972551,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194972753,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194972948,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194973153,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194973353,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194973562,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194973760,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194974055,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194974260,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194974462,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194974759,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194974961,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194975162,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194975362,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194975559,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194975759,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194975961,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194976161,4.04854188,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194976363,4.04854188,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194976562,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194976860,4.13975031,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194977055,4.38975031,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194977257,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194981162,4.6663426,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194981468,4.14064995,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194981652,4.14064995,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194981856,4.14064995,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194982056,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194982257,4.14056636,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194982465,4.14056636,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194982670,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194982858,4.14060237,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983154,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983155,4.14060237,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983356,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983557,4.14063864,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983761,4.14063864,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194983968,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194984168,4.14064037,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194984368,4.14064037,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194984569,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194984766,4.14067718,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194984963,4.14067718,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194985267,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194985568,0.25,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194985771,4.14079276,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194985971,4.14079276,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194986163,0.25,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194986368,0.25,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194986569,4.39119015,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194986768,4.14119015,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194986966,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194987272,4.14118941,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194987570,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194987771,4.1412737,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194987967,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194988175,4.14127337,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194988465,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194988775,4.14136149,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194988970,0.25,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194989273,0.25,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194989669,4.14112113,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194989864,4.14112113,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194990171,4.9163426,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194990374,4.14115948,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761194990671,4.14115948,184.05,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194990863,5.07957418,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194991062,8.79686644,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194991269,4.14091136,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194991572,4.14091136,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194991870,4.14027861,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194992074,0.25,184.1,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194992274,4.38162085,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194992476,4.13162085,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194992677,4.13162085,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194992975,0.25,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194993169,4.13115966,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194993376,4.13115966,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194993675,0.25,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194993875,4.13071845,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194994175,4.13071845,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194994373,0.25,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194994569,4.13029988,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194994769,4.13029988,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194995072,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194995273,4.13029988,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194995569,4.13029988,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194995768,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194996070,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194996272,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194996576,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194996769,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194996970,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194997168,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194997369,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194997568,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194997769,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194997969,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194998280,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194998471,4.12995231,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194998667,4.12995231,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194998873,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194999073,4.12878733,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194999274,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194999470,4.12871722,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194999676,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761194999878,4.12871722,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761195000077,0.25,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761195000272,4.12871722,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761195000477,4.12871722,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761195000679,4.12871722,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761195000878,4.12871722,184.07,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761195001082,4.12871722,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195001283,0.26,184.12,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195001577,4.38894529,184.11,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195001875,4.12894529,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195002177,0.26,184.11,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195002380,6.18865518,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195002585,0.26,184.08,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195002785,0.26,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195002976,0.26,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195006085,0.26,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195006382,4.14667108,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195006683,0.26,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195006878,4.14714798,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195007187,0.26,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195007377,4.40755049,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195007684,0.26,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195007876,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195008284,4.14772288,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195008484,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195008685,4.14787782,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195008889,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195009078,4.14787847,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195009386,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195009582,4.14800189,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195009783,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195009979,4.14800157,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195010184,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195010382,4.14822487,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195010583,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195010890,4.14822454,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195011086,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195011286,4.1482252,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195011486,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195011680,4.1483608,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195011879,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195012188,4.14836113,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195012381,0.26,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195012582,4.14850246,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195012781,1.30955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195014889,1.56955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195015593,4.14871309,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195015893,1.56955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195016087,4.14871309,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195016285,1.56955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195016486,4.1487446,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195016692,1.56955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195016992,4.1487446,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195017290,1.56955089,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195017490,4.14877691,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195017697,4.84496093,184.07,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195017987,1.30955089,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195018187,4.14877691,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195018393,1.30955089,184.05,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195018585,4.14859065,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195018785,1.30955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195019090,4.1483331,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195019410,1.30955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195019685,4.14814057,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195019886,1.30955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195020096,4.14814132,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195020394,1.30955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195020591,4.14797605,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195020794,1.30955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195020991,4.14805447,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195021287,1.30955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195021589,4.14804623,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195021793,1.56955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195021994,4.14804586,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195022294,1.56955089,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195022588,0.26,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195027388,1.30955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195027589,4.14884458,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195027895,4.14907957,184.03,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195028095,1.56955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195028298,4.14900148,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195028595,4.14900148,184.03,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195028795,1.56955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195028985,4.149039,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195029189,4.149039,184.03,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195029389,1.56955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195029590,4.14907642,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195029796,4.14907642,184.03,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195029999,1.56955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195030190,4.14907642,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195030392,1.55955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195030593,4.14899628,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195030898,0.25,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195032593,1.30955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195032799,4.14857394,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195033001,1.55955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195033189,4.1485732,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195033388,1.55955089,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195033601,4.14888498,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195033797,0.25,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195034101,1.30955089,184.08,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195034399,4.14879498,184.07,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195034592,4.14879498,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195034797,4.14879498,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195035096,1.30955089,184.08,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195035297,4.13880369,184.07,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195035601,4.13880369,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195035800,1.30955089,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195035988,4.13866543,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195036189,4.13866543,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195036393,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195036592,4.13850395,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195036794,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195036998,4.13850387,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195037193,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195037390,4.13841136,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195037595,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195037797,4.13841169,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195037995,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195038299,4.13841136,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195038499,1.30955089,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195038700,4.13832233,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195038900,1.30955089,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195039101,4.13816481,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195039303,1.30955089,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195039503,4.13798822,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195039697,1.30955089,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195039897,4.38798756,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195040197,0.25,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195040599,0.25,184.1,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195040902,4.13745899,184.09,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195041101,4.13745899,184.08,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195041306,1.55955089,184.1,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195041597,4.13690674,184.09,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195041804,4.13690674,184.08,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195041995,1.55955089,184.1,184.03,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761195042199,4.38690781,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195042397,4.13690781,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195042602,0.25,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195042803,4.13640009,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195043005,0.25,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195043211,4.38639939,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195043505,0.25,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195044401,1.55955089,184.1,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195044601,4.13552952,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195044807,4.13552952,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195045008,1.30955089,184.1,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195045211,4.13552919,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195045407,4.13552919,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195045608,1.30955089,184.1,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195045807,4.1352213,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195046004,1.30955089,184.1,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195046210,4.13490575,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195046406,1.30955089,184.1,184.04,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761195046610,4.13476071,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195046812,1.55955089,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195047003,4.13476029,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195047309,1.55955089,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195047706,0.25,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195047903,0.25,184.1,184.05,3.98955089]
["bitfinex-derivatives","SOLF0:USTF0",1761195048105,0.25,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195051808,0.25,184.13,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195052005,4.38123134,184.12,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195052205,0.25,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195057521,4.38001445,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195057715,0.25,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195057920,4.38001445,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195058116,0.25,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195058321,4.38001445,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195058518,0.25,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195063227,4.37329878,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195063527,0.25,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195063727,4.37329878,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195063922,0.25,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195065325,0.25,184.09,184.04,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761195065326,1.30955089,184.09,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195065526,0.25,184.08,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195067035,4.37385676,184.08,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195067837,0.25,184.07,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195070833,1.30955089,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195071030,0.25,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195073639,4.37620867,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195073836,0.25,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195075645,0.25,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195076341,0.25,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195076743,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195076942,4.12841875,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195077137,4.12841875,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195077342,4.12841875,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195077543,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195077745,4.1289778,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195078045,4.1289778,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195078246,4.1289778,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195078448,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195078649,4.12939374,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195078848,4.12939374,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195079146,4.12939374,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195079347,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195079548,4.12952876,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195079750,4.12952876,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195079948,4.12952876,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195080148,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195080351,4.12958381,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195080550,4.12958381,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195080849,4.12958381,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195081051,0.25,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195081254,4.11710368,184.08,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195081452,5.32957418,184.13,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195081751,4.11669209,184.12,184.05,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761195081944,4.36669209,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195082151,4.11669209,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195082346,4.11669209,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195082547,4.11669209,184.08,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195082744,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195082948,4.09859932,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195083149,4.09859932,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195083454,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195083647,4.09854638,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195083847,4.09854638,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195084048,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195084252,4.09025787,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195084453,4.09025787,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195084646,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195084847,4.09028657,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195085152,4.09028657,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195085354,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195085553,4.09032368,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195085752,4.09032368,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195085954,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195086155,4.09032368,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195086352,4.09032368,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195086553,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195086752,4.0903019,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195086954,4.0903019,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195087253,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195087548,4.09020256,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195087852,4.09020256,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195088054,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195088356,4.09020257,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195088655,4.09020257,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195088854,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195089044,4.09016823,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195089247,4.09016823,184.09,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195089556,0.25,184.11,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195089855,4.33997788,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195090055,0.25,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195091054,0.25,184.13,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195091254,4.08981152,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195091451,0.25,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195091646,4.08938503,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195091851,0.25,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195092056,4.33928963,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195092357,0.25,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195093052,0.25,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195098750,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195098954,0.25,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195100862,0.25,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195102161,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195102365,0.25,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195106658,4.07017459,184.16,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195106864,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195107064,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195107267,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195107665,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195107872,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195108265,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195108567,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195109074,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195109274,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195109773,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195109971,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195110373,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195110673,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195111066,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195111262,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195111665,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195111867,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195112267,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195112467,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195112964,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195113160,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195113561,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195113766,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195114169,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195114465,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195114973,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195115275,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195115771,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195115969,0.25,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195116466,4.32017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195116672,4.32017459,184.16,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195116871,4.07017459,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195117074,4.07017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195117269,4.32017459,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195117465,4.07017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195119277,4.07017459,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195119477,4.07017459,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195119679,4.07017459,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195119973,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195120167,4.3174977,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195120372,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195121070,4.3174977,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195121271,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195122973,4.30439884,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195123174,0.25,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195123476,4.05432085,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195123778,4.05432085,184.18,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195124078,4.05432085,184.17,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195124376,0.25,184.19,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195124574,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195124779,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195124981,4.04991068,184.19,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195125169,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195125373,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195125578,4.04991068,184.2,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195125778,4.04991068,184.19,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195126080,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195126275,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195126578,0.25,184.19,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195126774,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195127076,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195127278,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195127477,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195127672,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195127879,4.04991068,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195128074,4.04991068,184.18,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195128280,4.04991068,184.17,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195128476,4.04991068,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195128673,4.04991068,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195128979,4.04991068,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195129166,4.04991068,184.21,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195129373,2.29545964,184.22,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195129374,4.04991068,184.2,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195129568,4.04991068,184.21,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195129875,4.04991068,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130072,4.04991068,184.22,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130276,4.04991068,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130473,4.04991068,184.22,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130677,4.04991068,184.21,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130877,16.03777,184.23,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195130878,4.04991068,184.22,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195131281,16.03777,184.23,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195131681,16.03777,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195133187,16.28777,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195134685,17.59462409,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195138683,0.25,184.22,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195138888,17.34462409,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195139194,17.59462409,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195139889,0.25,184.22,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195140791,17.59462409,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195144399,0.25,184.22,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195145196,16.03777,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761195146298,16.03777,184.23,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195147097,16.03777,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195149498,16.28777,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195150298,16.03777,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195156693,16.28777,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195158510,0.25,184.22,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195158708,0.25,184.22,184.06,26.04563432]
["bitfinex-derivatives","SOLF0:USTF0",1761195158709,0.25,184.18,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195159016,0.25,184.16,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195159413,0.25,184.16,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195160912,0.25,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195163517,0.25,184.16,184.13,4.14685409]
["bitfinex-derivatives","SOLF0:USTF0",1761195163819,0.25,184.16,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195165219,0.25,184.19,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195165910,0.25,184.19,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195167321,0.25,184.19,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195167322,0.25,184.18,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195168918,0.25,184.18,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195169114,0.25,184.16,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195169920,0.25,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195183931,1.55685409,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195184230,1.30685409,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195184436,0.25,184.17,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195186032,0.25,184.15,184.07,4.02685409]
["bitfinex-derivatives","SOLF0:USTF0",1761195186333,0.25,184.15,184.09,1.30685409]
["bitfinex-derivatives","SOLF0:USTF0",1761195186636,0.25,184.15,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195202445,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195207550,4.04569691,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195208255,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195208455,4.04609939,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195208648,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195208847,4.04609939,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195209048,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195209248,4.04609939,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195209546,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195209751,4.04658152,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195209949,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195210151,4.04658152,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195210350,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195211357,4.04873931,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195211658,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195211858,4.0487885,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195212058,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195212254,4.04895932,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195212451,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195212651,4.05029733,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195212945,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195213158,4.0503913,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195213352,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195213553,4.05162171,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195213755,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195213954,4.05162171,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195214155,0.25,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195214351,4.05168174,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195214562,4.05168174,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195214856,4.05187114,184.11,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195215063,4.30187114,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195215262,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195215458,4.05134008,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195215663,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195215865,4.05126268,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195216066,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195216266,4.05126268,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195216566,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195216765,4.05018774,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195216963,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195217164,4.05018774,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195217363,0.25,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195219171,4.29880953,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195219366,0.25,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195219568,4.03665963,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195219769,4.03665963,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195219969,4.03665963,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195220270,4.03596249,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195220469,4.03596249,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195220770,0.25,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195220972,4.28596249,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195221271,4.03596249,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195221474,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195231578,4.03394319,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195231772,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195231970,4.03394352,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195232172,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195232378,4.03394352,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195232582,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195232774,4.03373813,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233079,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233080,4.03389345,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233377,4.03389345,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233578,4.03389345,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233776,4.03389345,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195233977,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195234178,4.03336727,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195234378,4.03315303,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195234674,0.25,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195234881,4.03332421,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195235184,4.03332421,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195235480,4.03335304,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195235777,0.25,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195235988,4.28335304,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195236174,0.25,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195240987,0.25,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761195256796,0.25,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195265000,0.25,184.06,184.01,4.23923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195265196,0.25,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195265904,4.04783223,184.08,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195266112,0.25,184.07,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195269011,0.25,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195269316,4.29783223,184.05,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195269513,0.25,184.04,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195271314,0.25,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195274413,0.25,184.03,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195275109,4.29997489,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195275413,0.25,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195275812,4.29997489,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195276011,0.25,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195277416,4.05480403,184.03,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195278114,4.05480403,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195278307,4.05480403,184.03,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195278508,4.30480403,184.05,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195278814,4.30480403,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195279009,4.05480403,184.03,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195279315,0.25,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195279502,0.25,184.02,183.97,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195279702,4.30735085,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195279914,4.05735085,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195280108,4.30696894,184.03,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195280304,0.25,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195280502,4.05696894,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195280707,0.25,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195280908,4.05848084,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195281215,0.25,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195281412,4.05786866,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195281714,0.25,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195281914,4.05786903,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195282114,4.05712702,184.0,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195282513,4.05712702,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195282715,4.30712702,183.99,183.92,1.30923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195283011,4.05712702,183.98,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195283217,0.25,183.99,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195284710,4.30546828,183.99,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195284914,0.25,183.99,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195285315,4.30546828,183.99,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195285616,0.25,183.98,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195286413,4.05389261,183.99,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195286614,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195286811,4.05389261,184.03,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195287011,4.05389261,184.02,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195287215,4.05389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195287417,4.05389261,184.03,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195287612,4.05389261,184.02,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195287814,4.05389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195288116,4.05389261,184.03,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195288310,4.05389261,184.02,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195288510,4.05389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195288710,4.30389261,184.03,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195288910,4.05389261,184.02,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195289110,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195289313,0.25,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195289917,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195290110,0.25,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195290512,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195290820,0.25,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195291210,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195291411,0.25,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195292313,4.30389261,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195292514,0.25,184.01,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195292919,0.25,184.0,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195298225,0.25,184.0,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195298425,4.30389261,184.0,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195298626,0.25,184.0,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195298826,0.25,183.99,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195300821,0.25,183.98,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195301027,0.25,183.97,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195302630,0.25,183.97,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195302831,0.25,183.97,183.91,1.30923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195303034,0.25,183.97,183.91,4.12923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195303429,0.25,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195304529,0.25,183.96,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195305430,0.25,183.96,183.92,4.12923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195305628,4.05389261,183.99,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195305829,0.25,183.97,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195306829,4.05389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195307034,4.05389261,184.02,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195307236,4.30389261,184.04,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195307534,0.25,184.02,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195307731,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195307939,0.25,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195308238,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195308534,4.05389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195308935,0.25,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309137,4.30389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309336,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309526,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309725,1.30923404,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309726,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195309930,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195310229,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195310432,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195310636,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195310833,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195311037,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195311337,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195311538,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195311839,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312037,4.05389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312230,4.05389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312430,1.55923404,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312431,4.05389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312631,4.30389261,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195312837,4.30389261,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195313138,4.05389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195313335,4.05389261,184.0,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195313631,4.05389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195315739,4.30389261,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195315939,0.25,184.01,183.98,1.30923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195316440,4.30389261,184.01,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195316734,0.25,183.99,183.96,4.12923404]
["bitfinex-derivatives","SOLF0:USTF0",1761195317341,0.25,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195318140,0.25,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195318442,4.05389261,184.0,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195318640,4.30389261,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195318839,0.25,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195319639,4.30389261,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195319937,0.25,183.99,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195320134,0.25,183.97,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195320340,0.25,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195322145,4.07011332,183.97,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195322338,5.07223526,184.02,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195322339,4.32011332,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195322542,4.07011332,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195322841,4.07011332,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195323042,0.25,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195323242,4.07065063,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195323434,4.07065063,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195323631,0.25,183.96,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195323836,4.07078441,183.95,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324035,7.36902663,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324036,4.07132371,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324231,4.07132371,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324436,4.07132371,183.96,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324635,0.25,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195324834,4.07142209,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325044,0.25,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325045,4.07142209,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325242,0.25,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325445,4.07136627,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325649,4.07136627,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195325948,5.32223526,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195326150,4.07136553,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195326348,4.07136553,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195326549,4.07136553,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195326744,4.07136553,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195326945,5.32223526,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195327146,4.07133474,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195327346,4.07133474,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195327651,4.07133474,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195327951,4.07133474,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195328147,5.32223526,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195328447,4.07120333,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195328646,4.07120333,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195328848,4.07120333,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195329050,4.07120333,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195329246,5.32223526,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195329446,4.07108423,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195329745,4.07108423,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195329946,4.07108423,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195330141,4.07108423,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195330346,0.25,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195330649,4.0709263,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195330857,4.0709263,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195331049,4.0709263,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195331251,0.25,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195331446,4.0708834,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195331649,4.0708834,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195331846,4.0708834,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195332152,0.25,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195332346,4.06203637,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195332541,4.06203637,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195332852,4.06203637,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195333151,0.25,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195333352,4.0621255,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195333549,4.0621255,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195333749,4.0621255,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195333952,0.25,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195334152,4.0621255,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195334452,4.0621255,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195334647,4.0621255,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195334949,5.33223526,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195335255,4.06222354,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195335449,4.06222354,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195335752,4.06222354,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195335953,4.06222354,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195336153,5.33223526,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195336362,4.06244719,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195336548,4.06244719,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195336848,4.06244719,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195337047,4.06244719,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195337245,4.0622509,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195337455,4.0622509,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195337656,4.0622509,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195337858,0.26,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195338156,4.06224979,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195338455,4.06224979,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195338651,2.30679137,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195338652,4.06224979,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195338849,0.26,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195339053,4.06229604,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195339253,4.06229604,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195339558,0.26,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195339748,4.06214014,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195339949,4.06214014,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195340149,0.26,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195340358,4.06210265,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195340550,4.06210265,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195340749,0.26,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195340946,4.06210265,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195341148,4.06210265,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195341349,0.26,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195341559,4.322082,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195341751,4.062082,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195341951,0.26,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195342252,4.062082,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195342451,0.26,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195342656,4.0620615,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195342858,0.26,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195343058,4.0620615,183.99,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195343253,0.26,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195343558,2.04679137,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195343559,0.26,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195344955,0.26,183.98,183.89,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761195345159,0.26,183.92,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195345362,4.32257645,183.91,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195345561,4.06257645,183.9,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195345763,4.06257645,183.91,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195346056,4.06257645,183.9,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195346259,4.32257645,183.92,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195346555,4.32257645,183.91,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195346855,6.36936782,183.9,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195347053,4.06257645,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195347450,4.32257645,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195348260,0.26,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195348861,4.32257645,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195349262,0.26,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195351351,3.86132635,183.95,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195351555,3.86132635,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195355673,0.26,184.0,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195356472,0.26,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195363386,4.052645,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195363775,4.312645,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195363982,0.26,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195364385,4.312645,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195364684,0.26,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195368186,4.052645,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195368388,4.052645,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195368588,0.26,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195368784,4.312645,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195368986,0.26,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195369381,0.26,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195369688,0.26,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195383505,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195383800,4.052645,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195383997,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195384199,4.312645,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195384399,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195384598,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195384800,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195384999,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195385199,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195385502,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195385697,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195385908,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195386100,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195386300,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195386500,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195386700,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195386896,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195387101,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195387398,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195387598,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195387798,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195387994,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195388201,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195388395,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195388598,4.052645,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195388802,4.052645,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195389105,0.26,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195389301,4.0579331,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195389603,4.0579331,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195389905,4.0579331,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195390105,4.0579331,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195390306,4.0579331,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195390605,4.0579331,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195390805,4.0579331,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195391008,4.0579331,183.97,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195391203,4.0579331,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195391507,4.0579331,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761195391801,4.0579331,183.97,183.93,1.31062358]
["bitfinex-derivatives","SOLF0:USTF0",1761195392000,4.0579331,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195392203,0.26,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195392395,4.30886362,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195392599,4.04886362,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195392800,4.04886362,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195392996,4.04886362,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195393201,4.04886362,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195393408,0.26,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195393606,4.05005897,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195393809,4.05005897,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195394004,0.26,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195394308,4.3114112,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195394510,4.0514112,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195394710,0.26,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195395008,4.05149814,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195395210,4.05149814,183.95,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195395605,0.26,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195395805,4.0535425,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195396011,0.26,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195396213,4.05717051,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195396407,4.05717051,183.95,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195413428,4.05717051,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195413618,4.04663494,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195413928,0.26,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195414128,4.30652293,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195414426,4.04652293,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195414617,4.04652293,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195414823,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195415024,4.04652519,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195415224,4.04652519,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195415528,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195415730,4.04656505,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195415926,4.04656505,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195416127,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195416421,4.04656505,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195416622,4.04656505,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195416828,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195417027,4.04660807,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195417228,4.04660807,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195417425,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195417620,4.04665403,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195417823,4.04665403,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195418027,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195418226,4.30674998,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195418426,4.04674998,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195418628,0.26,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195418934,4.04677802,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195419126,0.26,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195419327,4.04677802,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195419532,0.26,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195419732,4.04680677,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195419935,0.26,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195420130,4.04680677,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195420434,5.07223526,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195420638,4.30679348,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195420936,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195421132,4.04679348,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195421333,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195421533,4.04684113,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195421735,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195421934,4.03613574,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195422136,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195422336,4.03614707,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195422635,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195422936,4.04002824,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195423132,0.26,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761195423328,4.04004007,183.95,183.93,1.31062358]
["bitfinex-derivatives","SOLF0:USTF0",1761195423533,0.26,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195423839,4.29988409,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195424032,4.03988409,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195424227,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195424228,4.03955265,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195425041,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195425242,4.03945412,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195425433,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195425634,4.03922644,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195425834,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195426035,4.03922644,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195426240,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195426442,4.29909428,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195426642,4.03909428,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195429446,0.26,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195429752,4.29904091,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195429942,4.03904091,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195430249,4.03927564,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195431543,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195431744,4.03909532,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195431945,4.03909532,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195432148,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195432349,4.03898193,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195432550,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195432850,4.03896787,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195433149,0.26,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195433349,4.03887034,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195433552,0.26,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195433845,4.03885671,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195441951,4.03839649,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195442155,5.09209736,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195442356,4.03661389,184.02,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195442545,4.03661389,184.01,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195442750,4.03661389,184.0,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195442954,4.03661389,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195443152,21.15685736,184.05,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195443153,4.29661389,184.02,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195443373,4.03661389,184.01,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195443651,21.41685736,184.05,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195443850,3.9967971,184.04,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195444051,4.2567971,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195444255,3.9967971,184.02,183.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761195444452,3.9967971,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195444661,4.2367971,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195444860,3.9967971,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195445258,0.24,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195445651,0.24,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195445954,3.99398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195446262,3.99398204,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195447159,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195447358,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195447560,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195447759,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195447961,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195448159,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195448460,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195448662,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195448854,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195449054,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195449356,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195449559,4.23398204,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195449759,0.24,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195450360,3.99398204,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761195450561,3.99398204,184.04,184.0,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195450760,16.06476,184.05,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195451263,16.31476,184.05,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195452962,16.06476,184.05,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195453865,5.09209736,184.22,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195454055,3.96544688,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195454254,2.99121617,184.26,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195455855,2.67,184.25,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195458969,2.67,184.25,184.15,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195460275,2.67,184.25,184.15,4.88600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195460570,2.67,184.25,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195461567,2.67,184.25,184.18,4.88600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195461764,2.67,184.25,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195466268,2.67,184.25,184.19,4.88600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195467177,2.67,184.25,184.19,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195467367,2.67,184.25,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195473596,2.67,184.25,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195473790,2.67,184.28,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761195480692,2.67,184.28,184.22,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195480891,2.67,184.28,184.15,4.71600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195481094,2.95,184.26,184.15,4.71600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195481292,2.95,184.26,184.15,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195481500,2.95,184.26,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195483300,2.95,184.26,184.18,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195483494,2.95,184.25,184.14,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195483999,2.95,184.25,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195484388,2.04600064,184.23,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195484593,2.95,184.22,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195487099,2.95,184.22,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195487602,2.95,184.21,184.11,2.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195488497,2.95,184.21,184.11,4.71600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195491004,2.95,184.21,184.14,4.71600064]
["bitfinex-derivatives","SOLF0:USTF0",1761195493699,2.95,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195494104,2.95,184.21,183.99,22.74545519]
["bitfinex-derivatives","SOLF0:USTF0",1761195494105,2.04600064,184.2,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195494406,2.95,184.15,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195497898,2.04600064,184.13,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195498100,2.95,184.15,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195499407,2.95,184.15,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195501909,2.04600064,184.14,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195502209,2.95,184.13,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195502611,2.95,184.16,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195502912,2.95,184.16,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195503515,2.95,184.16,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761195511214,1.30829053,184.15,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195511416,2.72,184.12,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195516926,2.72,184.1,184.04,1.30829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195518226,2.72,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195518420,2.72,184.1,184.03,4.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195518625,2.72,184.1,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195520820,2.72,184.1,184.05,4.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195521928,2.72,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195524117,2.72,184.1,184.05,4.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195524527,2.72,184.1,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195524730,2.72,184.08,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195525626,2.72,184.08,184.01,1.30829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195525627,2.72,184.08,184.03,4.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195525826,2.72,184.08,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195526431,2.72,184.08,184.02,1.30829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195528335,2.72,184.08,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195531530,2.72,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195532437,2.72,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195543545,4.22829053,184.09,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195544340,2.92,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195544943,2.92,184.06,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195547847,1.30829053,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195548043,4.22829053,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195548546,2.92,184.04,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195553746,2.92,184.04,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195557650,2.92,184.03,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195560756,1.30829053,184.04,183.98,1.30829053]
["bitfinex-derivatives","SOLF0:USTF0",1761195560945,2.92,184.03,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195562653,2.92,184.04,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195562960,4.22829053,184.07,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195563753,1.30829053,184.07,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195563958,2.92,184.06,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761195565456,2.04628843,184.06,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195565758,2.89,184.05,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195569460,2.71,184.04,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195589966,5.09209736,184.05,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195590164,5.09209736,184.06,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195590369,7.80209736,184.07,183.99,2.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1761195590574,2.71,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195592472,5.09209736,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195593174,5.09209736,184.09,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195596980,7.80209736,184.09,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195597370,2.71,184.09,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195600371,5.09209736,184.11,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195600971,5.09209736,184.13,184.04,2.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1761195601177,7.98209736,184.13,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195601374,2.89,184.13,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195602073,2.89,184.13,184.06,4.93807737]
["bitfinex-derivatives","SOLF0:USTF0",1761195602271,2.89,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195602467,2.89,184.13,184.09,7.59807737]
["bitfinex-derivatives","SOLF0:USTF0",1761195602671,2.89,184.13,184.1,4.93807737]
["bitfinex-derivatives","SOLF0:USTF0",1761195602877,5.09209736,184.13,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195603070,2.89,184.12,184.06,4.93673631]
["bitfinex-derivatives","SOLF0:USTF0",1761195603271,2.89,184.12,184.07,4.93673631]
["bitfinex-derivatives","SOLF0:USTF0",1761195603473,2.89,184.12,184.08,4.93673631]
["bitfinex-derivatives","SOLF0:USTF0",1761195603671,2.89,184.12,184.09,4.93673631]
["bitfinex-derivatives","SOLF0:USTF0",1761195603868,2.89,184.12,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195604072,2.89,184.12,184.06,4.9351379]
["bitfinex-derivatives","SOLF0:USTF0",1761195604371,2.89,184.12,184.07,4.9351379]
["bitfinex-derivatives","SOLF0:USTF0",1761195604571,2.89,184.12,184.08,4.9351379]
["bitfinex-derivatives","SOLF0:USTF0",1761195604769,2.89,184.12,184.09,4.9351379]
["bitfinex-derivatives","SOLF0:USTF0",1761195604974,2.89,184.12,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195605175,2.89,184.12,184.08,4.93357718]
["bitfinex-derivatives","SOLF0:USTF0",1761195605373,2.14209736,184.2,184.11,2.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1761195605670,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195605976,2.89,184.25,184.19,4.93357718]
["bitfinex-derivatives","SOLF0:USTF0",1761195606179,2.89,184.25,184.2,4.93357718]
["bitfinex-derivatives","SOLF0:USTF0",1761195606477,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195606678,2.89,184.25,184.19,4.91918257]
["bitfinex-derivatives","SOLF0:USTF0",1761195606880,2.89,184.25,184.2,4.91918257]
["bitfinex-derivatives","SOLF0:USTF0",1761195607080,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195607283,2.89,184.25,184.19,4.91917687]
["bitfinex-derivatives","SOLF0:USTF0",1761195607482,2.89,184.25,184.2,4.91917687]
["bitfinex-derivatives","SOLF0:USTF0",1761195607783,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195607981,2.89,184.25,184.19,4.91445768]
["bitfinex-derivatives","SOLF0:USTF0",1761195608178,2.89,184.25,184.2,4.91445768]
["bitfinex-derivatives","SOLF0:USTF0",1761195608383,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195608582,2.89,184.25,184.19,4.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1761195608882,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195609074,2.89,184.25,184.19,4.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1761195609270,2.89,184.25,184.2,4.90901797]
["bitfinex-derivatives","SOLF0:USTF0",1761195609477,2.89,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195610184,2.89,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195613281,2.89,184.31,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195613480,2.89,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195613788,2.89,184.35,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195614688,2.89,184.35,184.28,4.70628843]
["bitfinex-derivatives","SOLF0:USTF0",1761195615585,2.89,184.35,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195619886,2.89,184.35,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195620283,0.94444595,184.39,184.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761195620489,2.89,184.47,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195620691,2.89,184.47,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195621192,2.89,184.46,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195624692,2.84,184.45,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761195625996,2.84,184.42,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195626898,1.30484977,184.39,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195627691,1.30484977,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195628193,2.84,184.4,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195628492,1.30484977,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195630193,2.84,184.4,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195630401,1.30484977,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195631803,1.30484977,184.39,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195632099,1.30484977,184.41,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195632702,1.30484977,184.39,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195636010,1.30484977,184.38,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195636908,1.30484977,184.38,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195638214,1.30484977,184.4,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195640417,2.67,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195640612,1.30484977,184.4,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195642422,1.30484977,184.4,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195643713,1.30484977,184.38,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195645328,1.30484977,184.38,184.37,4.86287995]
["bitfinex-derivatives","SOLF0:USTF0",1761195645626,1.30484977,184.4,184.37,7.68287995]
["bitfinex-derivatives","SOLF0:USTF0",1761195645923,1.30484977,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195646124,3.97484977,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195646327,1.30484977,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195646922,0.9441769,184.48,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195646923,2.67,184.47,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195647121,1.30484977,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195647922,1.30484977,184.46,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195648119,3.97484977,184.46,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195648327,3.97484977,184.46,184.42,4.87360003]
["bitfinex-derivatives","SOLF0:USTF0",1761195648529,3.97484977,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195648830,3.97484977,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195649132,1.30484977,184.44,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195649335,1.30484977,184.44,184.43,4.87238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195654739,3.97484977,184.44,184.43,4.87238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195655233,1.30484977,184.44,184.43,4.87238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195655428,2.67,184.47,184.43,7.69238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195655628,2.67,184.47,184.44,4.87238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195655828,2.67,184.47,184.45,4.87238715]
["bitfinex-derivatives","SOLF0:USTF0",1761195656029,2.67,184.47,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195656237,2.67,184.47,184.42,7.71786777]
["bitfinex-derivatives","SOLF0:USTF0",1761195656538,2.67,184.47,184.43,4.89786777]
["bitfinex-derivatives","SOLF0:USTF0",1761195656731,2.67,184.47,184.44,4.89786777]
["bitfinex-derivatives","SOLF0:USTF0",1761195656928,1.30484977,184.45,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195657135,1.30484977,184.45,184.43,4.90288007]
["bitfinex-derivatives","SOLF0:USTF0",1761195657439,1.30484977,184.45,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195657440,1.30484977,184.45,184.44,4.90288007]
["bitfinex-derivatives","SOLF0:USTF0",1761195657630,3.97484977,184.45,184.44,4.90288007]
["bitfinex-derivatives","SOLF0:USTF0",1761195660037,3.97484977,184.45,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195660339,2.67,184.45,184.43,4.91263347]
["bitfinex-derivatives","SOLF0:USTF0",1761195660636,2.67,184.45,184.44,4.91263347]
["bitfinex-derivatives","SOLF0:USTF0",1761195660946,2.67,184.45,184.44,4.91398938]
["bitfinex-derivatives","SOLF0:USTF0",1761195661336,3.97484977,184.45,184.44,4.91398938]
["bitfinex-derivatives","SOLF0:USTF0",1761195664334,2.68,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195664533,1.30484977,184.45,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195664534,1.30484977,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195670930,3.98484977,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195671129,1.30484977,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195673537,1.30484977,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195673744,1.30484977,184.46,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195674135,2.68,184.49,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195674340,1.30484977,184.46,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195674531,1.30484977,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195674737,1.30484977,184.46,184.41,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761195675045,1.30484977,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195678637,1.30484977,184.48,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195679646,1.30484977,184.5,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195679946,1.30484977,184.51,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195680133,1.30484977,184.51,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195680547,1.30484977,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195681345,1.30484977,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195681544,3.98484977,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195682949,2.68,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195683150,3.98484977,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195685153,2.68,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195685450,1.30484977,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195685845,2.73,184.54,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195686152,1.30484977,184.51,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195686353,4.03484977,184.51,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195686653,2.73,184.51,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761195699461,2.65,184.5,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195699661,2.65,184.49,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195699956,2.65,184.47,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195711563,2.65,184.45,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195726874,2.03636761,184.43,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195727072,2.94,184.42,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195734274,2.94,184.42,184.31,2.03636761]
["bitfinex-derivatives","SOLF0:USTF0",1761195734275,2.94,184.42,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195734979,2.94,184.39,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195735879,5.05851773,184.44,184.34,2.03636761]
["bitfinex-derivatives","SOLF0:USTF0",1761195735880,2.94,184.43,184.34,2.03636761]
["bitfinex-derivatives","SOLF0:USTF0",1761195736083,2.94,184.43,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195736274,2.94,184.46,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195736988,2.94,184.46,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195738585,2.94,184.49,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195738790,44.94,184.51,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195739374,47.88,184.51,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195739574,2.94,184.51,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195739988,2.94,184.51,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761195740189,2.94,184.51,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195748800,4.18334988,184.5,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195751299,1.30334988,184.5,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195751506,2.88,184.49,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195767216,1.30334988,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195767413,2.88,184.47,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761195768516,2.88,184.47,184.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761195768715,1.30334988,184.46,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195768911,2.88,184.45,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195769215,4.18334988,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195769415,2.88,184.43,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195769616,2.88,184.43,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195770510,2.88,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195775028,2.88,184.33,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195776111,5.05851773,184.41,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195776112,2.88,184.31,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195777422,4.18334988,184.31,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195777625,1.30334988,184.29,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761195779028,2.88,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195785322,1.30334988,184.31,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195785521,1.30334988,184.34,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195785720,2.77,184.36,184.31,1.30334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195786030,2.77,184.39,184.33,3.99334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195786227,2.77,184.39,184.33,1.30334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195786432,4.07334988,184.42,184.35,3.99334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195786923,4.07334988,184.42,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195787528,2.77,184.41,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195787733,44.92,184.49,184.32,1.30334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195787734,2.77,184.39,184.32,1.30334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195788230,2.77,184.39,184.32,3.99334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195788731,2.77,184.39,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761195805347,2.77,184.39,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761195809552,2.77,184.39,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761195809749,2.77,184.39,184.32,4.06334988]
["bitfinex-derivatives","SOLF0:USTF0",1761195809953,2.77,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195812959,2.77,184.39,184.33,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761195813161,2.77,184.39,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195822058,2.77,184.39,184.31,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761195822252,4.80859589,184.39,184.31,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761195822457,2.8,184.38,184.31,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761195823160,2.8,184.38,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195828156,2.8,184.38,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195828367,2.8,184.38,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195828566,2.8,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195829969,2.8,184.35,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761195830171,2.8,184.35,184.28,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761195832672,2.8,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195833276,3.97311697,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195833475,2.8,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195833676,2.8,184.38,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195833878,6.77307365,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195834078,3.97307365,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195834376,2.8,184.39,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195834674,3.97258595,184.38,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195834874,3.97258595,184.37,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195835079,3.97258595,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195835269,2.8,184.39,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195835471,2.8,184.37,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195835780,6.77276185,184.36,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195835985,3.97276185,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195836277,2.8,184.36,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195836976,3.97268368,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195837181,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195837981,3.97257812,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195838181,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195838481,6.77257187,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195838685,3.97257187,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195838877,2.8,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195839075,3.97264991,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761195839382,2.8,184.33,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195840976,3.97257346,184.32,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195841175,2.8,184.31,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195841382,2.8,184.29,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195841670,6.85127806,184.28,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195841879,2.8,184.27,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195842582,4.64991819,184.26,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195842785,2.8,184.26,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195843486,2.8,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195843682,4.09666792,184.28,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195843886,7.07719504,184.32,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195843887,4.09395283,184.31,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195844090,9.13365606,184.3,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195844279,9.13365606,184.29,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195844584,5.03970323,184.28,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195844782,2.8,184.3,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195844972,5.00884953,184.29,184.23,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761195845178,2.8,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195845379,5.00751438,184.29,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195845574,2.8,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195845779,5.03859915,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195845780,5.00734857,184.29,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195845980,6.89088933,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195846287,9.09762417,184.32,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195846587,9.09762417,184.31,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195846787,5.03859915,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195847086,2.8,184.34,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195847386,2.8,184.32,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195847985,5.00455572,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195848185,2.8,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195848380,5.00431684,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195848580,2.8,184.31,184.26,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761195848776,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195851685,5.08600359,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195851984,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195852186,5.08600359,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195852386,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195852586,5.08576036,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195852785,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195853089,5.08576036,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195853292,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195853593,5.08555085,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195853784,2.8,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195856489,7.88529717,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195856692,2.8,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195857195,5.08576082,184.29,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761195857397,2.8,184.28,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761195858097,2.8,184.28,184.26,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761195858497,2.8,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195859989,2.8,184.28,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761195860389,2.8,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195864499,4.087944,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195864699,2.86,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195865902,6.94841886,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195866099,12.03572246,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195866299,5.0873036,184.29,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195866500,7.9473036,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195866700,2.86,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195868197,5.08844837,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195868406,2.86,184.26,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195869204,2.85,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195869500,5.05487327,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195869698,2.85,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195870007,7.90529138,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195870304,2.85,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761195878706,2.85,184.27,184.23,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761195879010,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195879310,2.85,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195879502,5.05969417,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195879702,2.85,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195880309,5.03072555,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195880512,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195887613,4.97290931,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195887814,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195888014,4.97290931,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195888316,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195888515,4.97299012,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195888815,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195889009,4.97299012,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195889210,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195889410,4.97293683,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195889710,2.85,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195893414,4.94137126,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195893719,2.85,184.24,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195898511,2.85,184.24,184.18,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761195898816,2.85,184.24,184.18,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761195899416,2.85,184.24,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195901319,2.68,184.27,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195901521,9.07984566,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195901813,4.13816078,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195902017,2.68,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195904414,2.68,184.23,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195906925,2.68,184.23,184.16,8.9123839]
["bitfinex-derivatives","SOLF0:USTF0",1761195907325,2.68,184.21,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195907526,2.68,184.19,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195908218,4.94179262,184.18,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195908420,2.68,184.19,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195909325,2.68,184.18,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195910422,2.68,184.18,184.12,14.1934839]
["bitfinex-derivatives","SOLF0:USTF0",1761195910726,2.68,184.16,184.11,1.3061839]
["bitfinex-derivatives","SOLF0:USTF0",1761195910922,2.68,184.16,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195911326,9.0569926,184.18,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195911524,2.68,184.19,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195911725,7.56900343,184.19,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195912027,2.68,184.19,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195912528,2.68,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195926138,4.1861839,184.2,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195926747,2.88,184.19,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195927140,4.1861839,184.22,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195927341,2.88,184.21,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195927739,6.98820399,184.21,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195927934,2.88,184.21,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195928941,2.89,184.2,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195933344,2.89,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761195938753,2.89,184.19,184.14,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761195938954,2.89,184.18,184.14,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761195939853,2.89,184.18,184.12,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761195940355,2.89,184.18,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195942149,2.89,184.17,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195944142,2.89,184.17,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195944347,2.04272319,184.14,184.01,2.04272319]
["bitfinex-derivatives","SOLF0:USTF0",1761195944546,2.89,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195944758,7.00667204,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195944951,2.89,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195945256,8.92281315,184.13,184.04,2.04272319]
["bitfinex-derivatives","SOLF0:USTF0",1761195945450,2.89,184.14,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195945652,4.11663733,184.13,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195946254,2.89,184.13,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195946454,4.11663733,184.12,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195946949,4.11663733,184.12,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761195947149,2.89,184.11,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195951957,7.01002793,184.11,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195952157,2.89,184.11,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195952865,7.01002793,184.11,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195953063,2.89,184.11,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195953263,2.89,184.09,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195953564,2.89,184.07,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195953759,7.00963935,184.07,184.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195954063,2.89,184.07,184.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761195956056,2.89,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195958056,2.89,184.06,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761195963661,2.89,184.06,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195964061,2.81,184.05,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195964666,2.81,184.05,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195965768,2.81,184.05,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195968673,2.81,184.05,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195977488,2.81,184.05,183.99,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761195977688,2.81,184.05,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195978690,2.81,184.08,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195979990,2.81,184.08,184.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761195980291,2.81,184.08,184.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761195981288,2.81,184.08,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195982893,2.81,184.08,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195985391,4.75407141,184.13,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761195985392,6.90882141,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195985789,4.11882141,184.11,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195986397,2.79,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195986601,6.90882141,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195986800,2.79,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195987001,2.79,184.12,184.06,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761195987195,2.79,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195990094,6.91578138,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761195990299,2.79,184.11,184.04,52.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761195990501,6.96620092,184.1,184.04,52.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761195990695,2.84,184.1,184.04,49.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761195990999,2.84,184.1,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195991495,2.84,184.13,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195991696,6.96602807,184.12,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195991901,2.84,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195992796,6.95813254,184.11,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195993004,2.84,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195993203,6.95805486,184.11,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195993402,2.84,184.11,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195994698,2.84,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195994894,4.11772995,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195995097,4.11772995,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195995293,6.95772995,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195995506,2.84,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195997508,7.56087143,184.16,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195997809,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195998008,4.11678343,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195998307,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195998506,4.1110772,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195998708,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195999007,4.1110772,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195999207,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195999405,4.10979399,184.15,184.11,6.19551735]
["bitfinex-derivatives","SOLF0:USTF0",1761195999604,2.84,184.15,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761195999802,4.10979399,184.14,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196000008,2.84,184.14,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196000303,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196000504,6.94979399,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196000701,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196001106,6.94871193,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196001309,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196002112,6.9478013,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196002314,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196002710,6.94731741,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196002910,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196003311,6.94731709,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196003608,4.85685828,184.16,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196003808,2.84,184.14,184.06,1.30811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196004009,6.94658027,184.14,184.08,1.30811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196004208,2.84,184.14,184.08,4.02811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196004507,6.94637755,184.14,184.08,4.02811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196004713,2.84,184.13,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196005613,6.94637788,184.13,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196005813,2.84,184.13,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196006409,4.82942363,184.15,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196006712,2.84,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196007206,6.94569507,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196007409,2.84,184.16,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196010617,2.84,184.15,184.08,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761196010811,8.93164517,184.15,184.08,32.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761196011118,2.84,184.14,184.08,32.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761196012216,1.30811735,184.16,184.09,1.30811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196012518,2.84,184.15,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196012821,2.84,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196016621,2.84,184.14,184.08,29.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761196016930,2.84,184.14,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761196017330,2.84,184.13,184.07,4.02811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196020032,4.10889903,184.13,184.07,4.02811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196020331,2.78,184.12,184.07,4.02811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196021032,2.78,184.12,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196021533,11.69065765,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196021829,11.69065765,184.14,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196022034,2.78,184.14,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196022626,4.11940976,184.13,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196022933,2.78,184.13,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196028238,4.12552142,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196028431,2.78,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196030335,4.12928668,184.11,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196036541,2.78,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196037338,4.11802763,184.11,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196037536,4.11802763,184.11,184.09,4.07811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196037741,2.78,184.14,184.09,4.07811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196037937,2.78,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196038143,5.04237759,184.16,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196038442,4.1179756,184.15,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196039945,6.8979756,184.15,184.13,1.30811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196040143,4.1179756,184.14,184.13,1.30811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196041940,4.1179756,184.14,184.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196042145,2.78,184.15,184.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196042347,6.88374692,184.14,184.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196043645,4.10374692,184.14,184.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196045144,4.10374692,184.14,184.13,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196045543,4.10374692,184.14,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761196045743,4.10374692,184.14,184.13,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196050650,4.575074,184.17,184.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196050855,4.10155418,184.16,184.15,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196052146,2.81,184.21,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196052443,4.08557663,184.2,184.19,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196052650,4.05764694,184.22,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196052851,2.81,184.25,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196053052,6.86755928,184.24,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196053354,4.05755928,184.23,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196053553,2.81,184.24,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196053756,4.05445781,184.23,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196053959,2.81,184.24,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196054152,4.05445781,184.23,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196055258,2.81,184.24,184.21,3.99811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196055755,2.81,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196055954,4.04997599,184.26,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196056257,6.85997599,184.27,184.25,48.93811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196056553,2.81,184.27,184.25,48.93811735]
["bitfinex-derivatives","SOLF0:USTF0",1761196056758,2.81,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196056957,5.04237759,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196056958,6.85589213,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196057157,6.85589213,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196057358,2.81,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196058654,2.81,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196058851,2.81,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196059159,2.81,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196060056,2.81,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196060247,2.81,184.3,184.25,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196060648,2.81,184.3,184.25,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761196060847,2.81,184.3,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196061054,2.81,184.3,184.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761196061852,2.81,184.3,184.26,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1761196062654,2.81,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196081487,2.81,184.3,184.22,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761196081692,2.81,184.3,184.23,2.0399932]
["bitfinex-derivatives","SOLF0:USTF0",1761196082182,2.81,184.3,184.21,2.0399932]
["bitfinex-derivatives","SOLF0:USTF0",1761196082380,2.81,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196084585,2.81,184.3,184.21,2.0399932]
["bitfinex-derivatives","SOLF0:USTF0",1761196084989,2.81,184.3,184.21,4.8699932]
["bitfinex-derivatives","SOLF0:USTF0",1761196085282,2.73,184.29,184.21,4.8699932]
["bitfinex-derivatives","SOLF0:USTF0",1761196085480,2.73,184.29,184.21,2.0399932]
["bitfinex-derivatives","SOLF0:USTF0",1761196085686,2.73,184.29,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196086285,2.73,184.29,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196092992,2.73,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196093193,2.73,184.29,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196093592,2.73,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196094493,2.73,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196095499,2.73,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196095794,2.73,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196097399,6.7540712,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196097595,4.0240712,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196097899,2.73,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196098100,4.02514077,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196098302,7.77237759,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196098497,6.75592887,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196098702,4.02592887,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196098903,7.77237759,184.32,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196099202,4.02549154,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196099398,4.02549154,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196099600,4.02549154,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196099797,6.75549154,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196100003,2.73,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196100301,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196100600,4.02766413,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196100802,4.02766413,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196100999,4.02766413,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196101196,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196101395,4.02751183,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196101603,4.02751183,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196101898,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196101899,4.02751183,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196102105,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196102301,4.02765789,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196102599,4.02765789,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196102802,4.02765789,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103001,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103201,4.02768881,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103401,4.02768881,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103595,4.02768881,184.28,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103798,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196103998,4.02755708,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196104206,4.02755708,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196104408,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196104600,4.02738111,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196104800,4.02738111,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196105004,2.73,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196105206,4.02738111,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196105403,4.02738111,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196105605,2.73,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196105907,4.02729627,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196106107,4.02729627,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196106302,2.0399932,184.37,184.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761196106303,5.04237759,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196106508,2.82,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196106707,6.8469446,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196106906,2.82,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196108203,4.02626553,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196108408,2.82,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196110508,2.66,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196110715,4.0262521,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196111012,2.66,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196111207,4.0262521,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761196111413,2.66,184.28,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196111612,2.66,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196111913,2.66,184.26,184.15,10.14034569]
["bitfinex-derivatives","SOLF0:USTF0",1761196111914,2.66,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196112214,2.66,184.24,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196112406,6.68710724,184.23,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196112605,2.66,184.23,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196115211,2.66,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196115410,4.02298601,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196115616,4.02298601,184.24,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196115805,4.02298601,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196116008,4.02298601,184.24,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196116322,4.02298601,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196116617,4.02298601,184.24,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196116818,4.02298601,184.28,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196117118,2.66,184.29,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196117310,4.0217583,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196117507,2.66,184.29,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196117715,4.02192675,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196117914,2.66,184.29,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196118114,4.02192675,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196118315,2.66,184.29,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196118511,4.02205664,184.28,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196118723,6.68174957,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196118921,2.66,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196119420,4.02234417,184.27,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196119618,2.66,184.27,184.21,51.11063447]
["bitfinex-derivatives","SOLF0:USTF0",1761196119820,2.66,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196128032,2.66,184.3,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196128325,1.30583447,184.32,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196128326,6.68297978,184.29,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196128629,4.02297978,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196128830,2.66,184.29,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196129025,6.68295945,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196129225,2.66,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196132526,2.66,184.3,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196132724,6.34821206,184.34,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196132725,2.66,184.33,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196132924,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196133127,4.02253362,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196133326,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196133526,4.02228506,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196133726,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196133926,4.02228506,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196134129,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196134327,4.02228506,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196134528,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196134827,4.02207148,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196135133,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196135432,4.02199444,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196135633,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196135829,4.02182082,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196136027,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196136229,4.02182082,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196136430,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196136630,4.02163597,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196136829,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196137034,4.02163597,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196137336,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196137532,4.0214575,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196137731,2.66,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196137935,6.6814575,184.3,184.27,4.00583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196138135,2.66,184.3,184.27,4.00583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196140036,2.75,184.33,184.29,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196140239,4.02128395,184.32,184.29,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196140537,6.77128395,184.31,184.29,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196140740,2.75,184.31,184.29,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196143838,4.02144711,184.3,184.29,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196144034,2.75,184.31,184.29,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196145041,2.75,184.31,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196145042,2.75,184.29,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196145250,2.75,184.27,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196145542,2.75,184.25,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196146043,2.75,184.25,184.22,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196147942,2.75,184.25,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196153445,2.75,184.25,184.22,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196153642,2.75,184.25,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196154049,2.75,184.28,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196156947,2.75,184.27,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196157848,2.75,184.27,184.24,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196159144,2.75,184.27,184.24,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196162554,7.81826645,184.32,184.26,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196162847,10.13453773,184.37,184.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1761196162848,2.75,184.37,184.31,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196163048,4.02480975,184.36,184.33,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196163352,2.75,184.38,184.35,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196163549,4.02181675,184.37,184.35,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196163854,2.75,184.38,184.35,4.01583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196164049,2.75,184.38,184.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761196164050,6.71178554,184.37,184.33,4.19583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196164252,2.69,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196165755,1.30583447,184.42,184.35,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196165756,6.78559838,184.4,184.35,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196165955,4.09559838,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196166159,4.09559838,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196166356,4.09559838,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196166553,4.09559838,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196166759,4.09559838,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196166955,4.09559838,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196167155,4.09559838,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196167660,2.69,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196168351,2.69,184.43,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196168561,6.98822686,184.42,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196168856,6.98822686,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196169047,2.9,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196172864,2.9,184.41,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196173054,2.9,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196174363,2.9,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196177464,2.9,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196178163,2.9,184.39,184.36,1.30583447]
["bitfinex-derivatives","SOLF0:USTF0",1761196178767,2.9,184.39,184.34,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196178966,2.9,184.39,184.34,4.79802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196179165,2.9,184.39,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196179458,2.9,184.39,184.34,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196179651,2.9,184.39,184.34,4.79802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196179860,2.9,184.39,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196182465,2.9,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196182659,2.9,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196182865,2.9,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196183557,2.9,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196183758,2.9,184.49,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196183964,2.9,184.49,184.43,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196184759,2.9,184.48,184.43,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196186760,2.9,184.48,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196186761,2.9,184.48,184.41,4.79802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196186963,2.9,184.51,184.41,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196187167,2.9,184.51,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196187559,2.9,184.5,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761196188063,2.9,184.5,184.44,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196188967,2.9,184.49,184.44,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196192365,2.9,184.49,184.44,4.79802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196198973,2.7,184.48,184.44,4.79802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196201579,2.7,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196201786,2.7,184.51,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196204882,2.7,184.5,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196205486,2.7,184.5,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196205684,2.7,184.48,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196206683,6.70715281,184.48,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196206888,2.7,184.48,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196207088,6.70715281,184.5,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196207290,6.70715281,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196207489,2.7,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196208185,6.70715281,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196208384,2.7,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196208989,6.70715281,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196209180,2.7,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196209385,4.00715281,184.51,184.46,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196209586,4.00715281,184.53,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196209787,4.00715281,184.52,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196209988,4.00715281,184.51,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196210293,6.70715281,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196210593,4.00715281,184.53,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196210782,4.00715281,184.52,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196211093,2.7,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196211094,4.00715281,184.51,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196211390,6.70715281,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196211593,2.7,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196212192,6.70715281,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196212384,2.7,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196213189,4.00715281,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196213393,2.7,184.58,184.53,4.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196214087,2.7,184.58,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196214285,2.7,184.58,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196216401,2.7,184.58,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196216695,2.7,184.58,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196216994,2.7,184.57,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196218801,2.7,184.56,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196220496,2.7,184.56,184.45,4.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196220802,2.7,184.55,184.45,4.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196220998,4.00715281,184.55,184.45,4.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196221195,2.7,184.54,184.45,4.94802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196222100,2.7,184.54,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196222296,2.7,184.53,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196223006,2.7,184.52,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196225307,2.7,184.51,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196232511,6.80715281,184.54,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761196232809,4.00715281,184.53,184.46,2.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1761196233015,2.8,184.57,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196233202,4.01295565,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196233403,4.01295565,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196233709,4.01295565,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196233905,4.01290591,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196234104,4.01290591,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196234305,4.01290591,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196234509,4.01290591,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196234809,4.01290591,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196235010,6.81290591,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196235206,2.8,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196236114,6.8124194,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196236311,2.8,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196237111,6.81238378,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196237306,2.8,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196238212,2.8,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196238809,2.8,184.54,184.49,1.30238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196239011,2.8,184.54,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196239505,2.8,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196244406,2.8,184.53,184.49,1.30238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196244609,2.8,184.52,184.49,4.09238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196245813,6.81605623,184.52,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196246020,2.8,184.51,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196248012,2.8,184.51,184.47,1.30238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196248214,2.8,184.49,184.41,4.09238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196248410,4.01857978,184.48,184.43,1.30238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196248611,2.8,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196251126,4.01889247,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196251327,2.8,184.46,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196251729,2.8,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196252732,2.8,184.46,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196255339,6.81746595,184.49,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196255633,6.81746595,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196256036,4.01746595,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196256234,4.01684986,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196256929,2.8,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196257135,6.81684948,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196258036,4.01684948,184.48,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196258336,1.30238696,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196258534,8.04923644,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196258734,4.03238696,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196259234,2.73,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761196260539,4.01636175,184.5,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196260731,4.01659316,184.53,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196260930,4.01659316,184.52,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196261125,4.01659316,184.53,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196261330,7.78398379,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196261534,2.73,184.55,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196261733,4.01721568,184.54,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196261936,9.08637075,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196262131,6.7464188,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196262337,6.7464188,184.56,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196262642,2.73,184.56,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196262841,5.05398379,184.6,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196262842,6.72103724,184.57,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196263048,3.99103724,184.56,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196264640,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196264846,3.99103724,184.56,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196265141,1.30238696,184.57,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196265339,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196266136,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196266642,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196266837,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196267142,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196269040,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196269346,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196269543,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196269743,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196269943,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196270145,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196270340,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196270541,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196270742,6.72103724,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196270937,2.73,184.55,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196273243,2.73,184.55,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196273445,2.73,184.55,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196274945,1.30238696,184.56,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196275347,3.98808266,184.57,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761196275348,6.71808266,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196275551,2.73,184.56,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196277658,3.98808266,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196279154,4.03238696,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196279549,8.02046962,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196279749,3.98808266,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196280655,4.03238696,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196281044,8.02046962,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196281249,3.98808266,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196281549,4.03238696,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196282353,8.01874639,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196282554,3.98614341,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196282758,4.03238696,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196283262,2.73,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196285758,2.73,184.55,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196289355,4.07238696,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196289548,2.77,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196290356,3.98504791,184.58,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196290564,4.07238696,184.62,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196290953,8.05660364,184.62,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196291157,3.98421668,184.61,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196291458,4.07238696,184.62,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196292364,2.78,184.62,184.56,1.30238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196292766,2.78,184.62,184.56,4.02238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196298268,6.76421668,184.62,184.56,4.02238696]
["bitfinex-derivatives","SOLF0:USTF0",1761196298467,2.78,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196302376,3.97323111,184.62,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196302571,3.97323111,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196302974,2.78,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196304171,3.98079683,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196304872,2.78,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196305378,2.78,184.64,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196305576,6.75992721,184.63,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196305881,6.75992721,184.62,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196306080,3.97992721,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196306280,2.78,184.62,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196306485,3.98015839,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196306674,2.78,184.62,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196306980,2.78,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196307175,6.76030904,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196307374,2.78,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196308173,6.76004281,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196308372,2.78,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196309482,6.75948098,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196309682,2.78,184.59,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196311980,2.78,184.59,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196313188,6.75989156,184.59,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196313383,2.78,184.58,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196313688,2.78,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196314190,7.08740898,184.62,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196314191,6.76056131,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196314389,2.78,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196314979,2.78,184.6,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196315182,3.97918847,184.59,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196315489,3.97918847,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196315790,2.78,184.6,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196315791,3.97918847,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196315991,3.97918847,184.59,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196316187,3.97918847,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196316390,3.97918847,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196316689,2.78,184.6,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196316890,3.97983483,184.59,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196317090,3.97983483,184.58,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196317287,3.97983483,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196317486,2.78,184.6,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196317682,6.76005707,184.59,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196317886,2.78,184.59,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196318283,2.78,184.59,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196318686,2.78,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196318884,2.91,184.57,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196321087,3.98049452,184.58,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196321294,3.98049452,184.61,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196321494,3.98049452,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196321694,3.98049452,184.61,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196321989,2.91,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196322190,3.97914696,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196322487,6.88914696,184.64,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196322691,2.91,184.64,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323081,2.91,184.67,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323285,6.87821009,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323486,3.96821009,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323686,2.91,184.63,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323882,5.05398379,184.68,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196323883,2.91,184.66,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196324087,2.91,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196324286,3.96686137,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196324496,6.87686137,184.66,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196324697,3.96686137,184.65,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196324993,6.87686137,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196325290,2.91,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196326200,6.87637476,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196326496,2.91,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196326993,2.91,184.64,184.58,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196327183,2.91,184.64,184.58,4.97342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196327497,2.91,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196327796,2.91,184.62,184.58,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196328385,2.91,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196331100,2.91,184.61,184.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761196331597,2.91,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196339998,6.87928568,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196340204,2.91,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196341306,6.8793218,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196341508,2.91,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196342705,2.91,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196343910,2.91,184.6,184.56,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196344211,2.91,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196345909,2.91,184.6,184.55,46.89342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196346105,2.9,184.58,184.55,46.89342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196346404,2.9,184.56,184.49,4.86342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196346600,3.97016293,184.56,184.49,49.72342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196346804,2.9,184.55,184.49,49.72342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196347008,2.9,184.55,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196348998,2.9,184.55,184.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196349408,2.85,184.53,184.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196349803,2.85,184.53,184.47,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761196350310,2.85,184.53,184.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761196350711,2.85,184.52,184.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761196351608,2.85,184.52,184.44,49.58342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196353909,2.85,184.52,184.44,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761196354214,2.85,184.5,184.39,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761196354410,2.85,184.49,184.39,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761196354609,2.85,184.49,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761196355108,2.85,184.48,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761196358916,2.85,184.48,184.41,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196360709,2.85,184.48,184.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761196361019,2.85,184.48,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761196361221,2.85,184.48,184.45,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196361817,2.85,184.48,184.45,4.68342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196362317,2.85,184.55,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761196362518,2.85,184.54,184.48,2.03342519]
["bitfinex-derivatives","SOLF0:USTF0",1761196362817,2.85,184.54,184.5,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196365616,2.85,184.54,184.48,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196373039,2.85,184.54,184.43,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761196373340,2.85,184.54,184.48,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196374337,4.15236094,184.54,184.47,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196374536,2.85,184.53,184.47,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196375236,2.85,184.53,184.49,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196377544,2.85,184.53,184.49,3.95236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196377741,2.85,184.53,184.49,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196379540,2.85,184.53,184.48,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196380341,2.85,184.53,184.48,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196380548,2.69,184.55,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196380738,2.69,184.55,184.52,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196381146,2.69,184.57,184.54,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196382050,2.69,184.57,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196382239,1.30236094,184.57,184.5,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196382441,2.69,184.57,184.47,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196382642,2.69,184.56,184.51,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196383646,2.69,184.56,184.49,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196388444,2.69,184.55,184.49,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196389440,2.69,184.54,184.49,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196389650,2.69,184.54,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196390047,3.97640987,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196390243,6.66640987,184.57,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196390446,3.97640987,184.56,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196390651,3.97640987,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196390850,2.69,184.55,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196391353,6.66640987,184.56,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196391552,3.97640987,184.55,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196392254,2.69,184.56,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196392459,3.98993966,184.55,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196392651,7.73550503,184.59,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196392855,2.69,184.62,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196393055,2.69,184.6,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196393251,2.69,184.58,184.51,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196393451,2.69,184.56,184.51,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196393653,2.69,184.55,184.51,4.23236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196395953,2.69,184.55,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196396554,3.99236094,184.52,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196396952,2.69,184.52,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196397155,7.98138041,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196397351,6.67901947,184.54,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196397559,6.67901947,184.53,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196397757,2.69,184.52,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196400363,3.99016797,184.52,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196400565,2.69,184.51,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196402465,2.69,184.51,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196402670,6.68079314,184.51,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196402971,6.68079314,184.5,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196403373,2.69,184.5,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196404670,2.77,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196409577,1.30236094,184.49,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196409965,8.23443073,184.49,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196410169,4.24236094,184.49,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196410977,1.30236094,184.49,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196411273,2.94,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761196412266,1.30236094,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196412469,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196412677,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196412877,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196413073,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196413270,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196413465,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196413767,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196413967,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196414174,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196414374,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196414577,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196414778,3.99136858,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196414977,3.99136858,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196415177,3.99136858,184.51,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196415379,3.99136858,184.5,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196415580,6.93136858,184.51,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196415780,4.24236094,184.55,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196415975,3.99623194,184.54,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196416172,3.99623194,184.54,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196416374,2.94,184.55,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196416569,1.30236094,184.57,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196416774,3.99560493,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196416968,3.99560493,184.57,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196417179,6.93560493,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196417379,4.24236094,184.59,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196417582,6.9345523,184.58,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196417779,3.9945523,184.57,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196417977,2.94,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196418183,6.93455163,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196418370,2.94,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196418875,6.93394024,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196419074,2.94,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196419476,6.93394024,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196419675,2.94,184.57,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196420978,2.94,184.57,184.53,1.30236094]
["bitfinex-derivatives","SOLF0:USTF0",1761196421281,2.94,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196421874,3.99189452,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196422077,3.99189452,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196422378,3.99189452,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196422586,3.99189452,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196422781,3.99189452,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196423078,6.93189452,184.59,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196423285,3.99189452,184.58,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196423480,2.94,184.59,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196423682,3.99189452,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196423886,3.99189452,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196424186,6.93189452,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196424382,2.94,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196429085,2.94,184.6,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761196429392,2.94,184.6,184.55,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761196429589,2.94,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196431289,2.94,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196431490,2.94,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761196439899,2.94,184.59,184.54,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761196440105,2.94,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196440307,4.76356176,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196440694,2.73,184.61,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196441603,2.73,184.61,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196443113,2.73,184.61,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196445206,2.73,184.63,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196446913,2.73,184.63,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196447502,3.98253246,184.63,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196447710,2.73,184.62,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196448211,2.73,184.65,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196449007,2.73,184.64,184.57,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761196449209,2.73,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196450017,2.73,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196452418,2.73,184.63,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761196453119,2.73,184.63,184.55,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761196453319,2.73,184.62,184.55,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761196454311,2.73,184.61,184.55,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761196455620,2.73,184.61,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196456023,2.73,184.61,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196456321,6.70296754,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196456514,2.73,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196456715,6.70296754,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196457020,2.73,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196457221,3.97296754,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196457421,6.70296754,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196457621,2.73,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196458015,6.70296754,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196458220,2.73,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196458617,6.70296754,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196458818,2.73,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196459220,6.70296754,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196459419,6.70296754,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196459620,2.73,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196460216,2.73,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196464929,2.73,184.57,184.5,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1761196465231,2.73,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196465524,2.73,184.57,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196468033,2.66,184.6,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196468230,3.9935778,184.59,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196468526,6.6835778,184.58,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196468725,2.69,184.58,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196469828,3.9938714,184.57,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196470130,2.69,184.57,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196475539,2.69,184.61,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196475732,2.69,184.59,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196475931,2.69,184.57,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196480233,5.06338631,184.62,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196480440,2.69,184.6,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196480640,6.67809872,184.59,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196480841,2.69,184.59,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196481238,3.98818072,184.58,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196481445,2.69,184.58,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196484140,2.69,184.61,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196484342,3.98835095,184.6,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196484537,2.69,184.63,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196484743,2.69,184.61,184.58,4.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196485245,2.69,184.61,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196487642,2.69,184.61,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196487949,2.69,184.61,184.57,4.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196489845,3.96246014,184.6,184.57,4.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196490048,2.69,184.6,184.57,4.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196492846,2.69,184.6,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196494152,2.69,184.6,184.57,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196494549,2.69,184.6,184.55,4.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196494749,2.69,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761196498357,2.69,184.6,184.57,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196498558,2.69,184.6,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196498761,2.69,184.6,184.57,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196498961,2.69,184.6,184.57,4.01107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196500765,2.69,184.6,184.55,4.01107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196501264,2.69,184.6,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196504768,3.95019415,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196504968,2.7,184.57,184.52,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196505161,2.7,184.57,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196505664,2.7,184.57,184.52,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196505665,2.7,184.57,184.54,4.01107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196506065,2.7,184.57,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196512274,2.7,184.57,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196513779,2.7,184.53,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196514076,2.7,184.49,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196517774,1.30107146,184.48,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196517981,2.7,184.47,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196523177,2.7,184.47,184.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196523178,2.7,184.47,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196523380,2.7,184.47,184.4,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196523584,2.7,184.47,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761196528087,2.75,184.54,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196528288,2.75,184.5,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196528984,2.75,184.5,184.41,46.16107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196529185,4.05107146,184.5,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196529390,2.73,184.49,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196533589,1.30107146,184.48,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196533786,2.73,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196536788,2.73,184.47,184.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196537491,2.73,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196537792,2.73,184.47,184.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196537992,2.73,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196540093,2.73,184.47,184.43,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196541693,2.73,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196541893,2.73,184.47,184.43,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196542294,2.73,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196542494,2.73,184.47,184.43,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196542996,2.73,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196543195,2.73,184.51,184.44,1.30107146]
["bitfinex-derivatives","SOLF0:USTF0",1761196543387,2.73,184.51,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196544188,2.73,184.5,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196549700,2.73,184.5,184.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196549895,2.73,184.5,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196550706,2.73,184.5,184.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196551203,2.73,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196551401,2.73,184.52,184.44,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761196551703,2.73,184.5,184.44,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761196551900,2.73,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196552206,2.73,184.48,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196552402,2.73,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196553999,2.73,184.48,184.43,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196554397,2.73,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196554799,2.73,184.47,184.43,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196555103,2.73,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196555304,2.73,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196557108,2.73,184.45,184.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196557505,2.73,184.45,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196561215,2.73,184.45,184.42,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196561407,2.73,184.45,184.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196561612,2.73,184.45,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196564813,2.73,184.45,184.43,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196566418,4.06078443,184.44,184.43,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196567108,4.68819659,184.47,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196567314,2.95,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196567515,7.01052303,184.46,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196567716,2.95,184.46,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196571114,2.95,184.47,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196571321,4.06060181,184.46,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196571520,2.95,184.47,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196571717,4.06067738,184.46,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196571916,2.95,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196572112,7.01083862,184.46,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196572318,4.06083862,184.45,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196572520,4.06083862,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196572822,4.06083862,184.45,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196573123,4.06083862,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196573316,4.06083862,184.45,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196576728,4.06083862,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196576930,7.01083862,184.45,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196578018,7.01083862,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196578226,7.01083862,184.45,184.44,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196578427,7.01083862,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196578627,4.06083862,184.44,184.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761196578827,4.06083862,184.44,184.43,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1761196579232,4.06083862,184.44,184.43,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196579528,7.01083862,184.44,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196579729,7.01083862,184.44,184.4,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761196579925,2.95,184.44,184.41,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196580628,2.95,184.44,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196580829,2.95,184.44,184.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196581031,4.05944,184.43,184.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196581821,4.05944,184.43,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196582031,2.95,184.44,184.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196582231,4.05823353,184.43,184.42,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196582432,7.00823353,184.43,184.42,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196582830,7.00817453,184.43,184.42,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196583334,7.00817453,184.43,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196583535,7.00817453,184.43,184.42,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196583724,7.00817453,184.43,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196583927,4.05775544,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196584130,5.07107237,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196584331,4.05668303,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196584633,4.05668303,184.45,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196585838,4.05668303,184.45,184.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196586826,2.85,184.48,184.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196587026,4.04658066,184.47,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196587229,4.04658066,184.46,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196588234,4.04658066,184.46,184.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196588431,2.85,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196588636,2.85,184.46,184.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196588833,6.8966901,184.46,184.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196591738,6.8966901,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196591935,6.8966901,184.45,184.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196592135,4.0466901,184.45,184.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196598749,4.07470144,184.45,184.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761196609451,4.07470144,184.45,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196609662,4.07470144,184.45,184.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761196611059,4.07470144,184.45,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196611356,2.85,184.44,184.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196611563,2.85,184.43,184.38,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196611746,2.85,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196613864,6.91132402,184.42,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196614062,2.85,184.42,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196614466,2.85,184.42,184.37,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196614669,4.06168323,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196614972,4.06168323,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196615163,2.85,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196615365,4.0694475,184.42,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196615662,4.0694475,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196615862,2.85,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196616061,4.06910782,184.42,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196616262,4.06910782,184.41,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196618368,7.92140329,184.46,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196618566,2.85,184.44,184.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196618766,4.06320746,184.43,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196619272,5.07140329,184.49,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196619469,2.85,184.5,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196619470,4.06255225,184.48,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196619670,6.91255225,184.47,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196619870,4.06255225,184.46,184.45,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196621467,4.06255225,184.46,184.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196621766,4.06255225,184.45,184.44,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196621971,6.91255225,184.45,184.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196622172,6.91255225,184.45,184.42,4.0333693]
["bitfinex-derivatives","SOLF0:USTF0",1761196622374,4.06277761,184.44,184.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196622775,4.06277761,184.44,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196623276,6.91277761,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196623473,4.06277761,184.43,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196623674,4.06277761,184.42,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196626576,2.85,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196626784,4.07943315,184.43,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196626967,2.85,184.44,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196627167,4.0793565,184.43,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196627373,4.07943357,184.42,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196627771,2.85,184.45,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196627980,6.92935691,184.44,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196628173,4.07935691,184.43,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196628373,2.85,184.44,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196628678,4.07935687,184.43,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196628878,2.85,184.44,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196629081,4.07927987,184.43,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196629382,2.85,184.44,184.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196629383,7.92140329,184.47,184.42,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196629579,4.07933871,184.46,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196629774,4.07933871,184.45,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196629980,4.07933871,184.44,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196635688,4.07933871,184.44,184.42,4.0333693]
["bitfinex-derivatives","SOLF0:USTF0",1761196635887,4.07933871,184.43,184.42,4.0333693]
["bitfinex-derivatives","SOLF0:USTF0",1761196636383,4.07933871,184.43,184.42,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196636588,6.92933871,184.43,184.42,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196637080,4.07933871,184.43,184.42,1.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1761196637484,6.92933871,184.43,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196637782,6.92933871,184.42,184.4,45.0633693]
["bitfinex-derivatives","SOLF0:USTF0",1761196637986,2.85,184.42,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196638388,2.85,184.45,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196638582,2.85,184.43,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196638782,4.06794938,184.42,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196638982,2.85,184.43,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196639189,4.06794913,184.42,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196655296,6.78794913,184.42,184.4,45.0633693]
["bitfinex-derivatives","SOLF0:USTF0",1761196655497,2.72,184.42,184.4,45.0633693]
["bitfinex-derivatives","SOLF0:USTF0",1761196655698,2.72,184.42,184.4,47.7933693]
["bitfinex-derivatives","SOLF0:USTF0",1761196660505,2.72,184.45,184.4,45.0633693]
["bitfinex-derivatives","SOLF0:USTF0",1761196660706,6.78749406,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196660912,4.06749406,184.43,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196661206,4.06749406,184.42,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196662607,5.07423794,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196662817,4.04118415,184.47,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196663106,4.04118415,184.46,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196663303,4.04118415,184.45,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196664209,6.76118415,184.45,184.43,48.8733693]
["bitfinex-derivatives","SOLF0:USTF0",1761196664502,4.04118415,184.44,184.43,48.8733693]
["bitfinex-derivatives","SOLF0:USTF0",1761196665208,2.72,184.48,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196665407,4.04082659,184.47,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196665708,4.04082659,184.47,184.46,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196669813,6.76082659,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196670201,4.04082659,184.47,184.46,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196672611,6.76082659,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196673612,4.04082659,184.47,184.46,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761196678219,2.72,184.5,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196678420,6.75503796,184.49,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196678720,4.03503796,184.48,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196679218,6.88503796,184.48,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761196679520,6.88503796,184.48,184.46,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761196679723,2.85,184.48,184.46,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761196681319,2.85,184.48,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196683626,2.85,184.48,184.46,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761196685628,2.85,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196685830,2.85,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196686019,4.03334747,184.48,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196687025,2.85,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196687226,2.85,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196687426,6.88272075,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196687625,4.03272075,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196687921,4.03272075,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196688122,2.85,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196688323,6.88264258,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196688525,4.03264258,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196688728,2.85,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196688929,4.03228616,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196689133,2.85,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196689429,4.03228616,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196690118,2.85,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196690322,6.8820343,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196690523,2.85,184.49,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196691334,2.85,184.49,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196692431,6.88221621,184.48,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196692732,2.85,184.48,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196693326,2.85,184.48,184.46,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761196695130,2.85,184.48,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196695332,6.88290929,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196695729,2.85,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196695930,6.88289407,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761196696933,4.03289407,184.47,184.46,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761196698537,5.07423794,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196698538,2.85,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196698728,4.03331059,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196698925,4.03331059,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699137,7.92423794,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699337,4.03323199,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699538,7.92423794,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699539,4.03323199,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699728,7.92423794,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699729,4.03323199,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196699930,4.03323199,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196700238,7.92423794,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196700540,4.03324656,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196700726,4.03324656,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196700930,4.03324656,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196701140,2.85,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196701340,4.03316023,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196701531,4.03316023,184.52,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196701727,4.03316023,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196701931,2.85,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196702246,4.0331316,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196702433,4.0331316,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196702742,4.0331316,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196703041,2.85,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196703336,4.03321749,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196703640,4.03321749,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196703841,4.03321749,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196704137,2.85,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196704440,6.80326576,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196704740,4.03326576,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196704939,4.03326576,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196705238,4.03337643,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196705439,4.03337643,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196705638,4.03337643,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196705840,2.77,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196706034,4.03338232,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196706233,4.03338232,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196706439,2.77,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196706640,4.03323602,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196706841,4.03323602,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196707036,2.77,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196707242,4.03323602,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196707429,4.03323602,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196707633,2.77,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196707828,4.03338875,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196708029,4.03338875,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196708235,2.77,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196708433,4.03291493,184.54,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761196708739,4.03291493,184.53,184.5,2.03569809]
["bitfinex-derivatives","SOLF0:USTF0",1761196708940,2.77,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196709142,4.03291457,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196709437,2.77,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196709438,4.03291457,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196709637,2.77,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196709839,4.03256004,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196710148,4.03256004,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196710349,2.77,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196710546,4.03214902,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196710748,4.03214902,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196711044,2.77,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196711241,6.72734061,184.6,184.48,2.03569809]
["bitfinex-derivatives","SOLF0:USTF0",1761196711242,2.7,184.53,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196711446,6.73214938,184.52,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196711645,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196712048,4.03225629,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196712248,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196712445,4.03219449,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196712645,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196712844,4.03219449,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196713044,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196713246,4.03195147,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196713544,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196713840,4.03192304,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196714147,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196714347,4.03194559,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196714547,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196714741,4.03192835,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196714941,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196715138,4.03192835,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196715348,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196715547,4.03196726,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196715749,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196716050,4.03196726,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196716252,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196716451,4.03212597,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196716642,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196717346,4.03223617,184.51,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196717551,2.7,184.55,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196717738,5.07423794,184.56,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196717739,2.7,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196718047,4.03223509,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196718249,2.7,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196718449,6.73215141,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196718648,2.7,184.55,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196718849,2.7,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196719145,4.03215141,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196719343,2.7,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196719951,2.7,184.52,184.49,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1761196720146,2.7,184.52,184.49,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761196720945,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196721254,4.03191966,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196721449,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196721647,4.03149393,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196721849,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196722046,4.03149393,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196722245,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196722448,4.03127789,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196722649,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196722849,4.03127789,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196723048,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196723249,4.03127757,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196723454,2.7,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196723655,4.03096178,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196723852,7.77423794,184.58,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196724048,4.03096146,184.57,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196724254,6.73096146,184.56,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196724454,4.03096146,184.55,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196724754,4.03096146,184.54,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196724945,2.7,184.56,184.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1761196725143,7.77423794,184.53,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196725343,2.7,184.51,184.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761196725547,2.7,184.49,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196726053,2.7,184.49,184.43,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196726554,2.7,184.47,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196727054,2.7,184.47,184.42,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196727257,2.7,184.45,184.42,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196729457,2.7,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196729659,2.7,184.45,184.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761196729859,2.7,184.45,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196730860,2.7,184.44,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196735465,2.7,184.44,184.4,48.77362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196736067,2.7,184.44,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761196738967,2.7,184.44,184.42,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196739167,2.7,184.44,184.42,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196739766,2.73,184.48,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196739967,6.75939157,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196740164,2.73,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196740769,2.73,184.47,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196741079,2.73,184.47,184.44,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196741276,2.73,184.47,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196741478,6.75439344,184.49,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196741679,4.02439344,184.48,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196741978,2.73,184.48,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196744375,2.73,184.48,184.41,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196744882,2.73,184.47,184.41,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196746679,2.73,184.47,184.41,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196746881,2.73,184.47,184.43,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196747083,2.73,184.46,184.43,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196752885,2.73,184.46,184.41,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196753091,2.73,184.46,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196753285,1.30362629,184.49,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196753286,2.73,184.44,184.39,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196753486,2.73,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196757488,2.73,184.44,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196757686,2.73,184.43,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196758988,2.73,184.43,184.39,4.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196759385,2.73,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196762789,4.02078162,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196762993,2.73,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196763591,4.02078162,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196763797,2.68,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196764097,2.68,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761196764797,2.68,184.43,184.39,4.24362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196766499,2.68,184.42,184.39,4.24362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196767593,6.70078162,184.42,184.39,4.24362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196767795,2.68,184.42,184.39,4.24362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196768204,2.68,184.42,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196769401,6.85126083,184.41,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196769605,2.82,184.41,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196770708,2.82,184.44,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196771000,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196771200,4.03166436,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196771407,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196771706,4.03216517,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196771898,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196772199,4.03216517,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196772399,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196772601,4.03208329,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196772795,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196772999,6.85208329,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196773201,2.82,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196773503,2.82,184.44,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196773702,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196774006,4.03673244,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196774208,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196775604,2.82,184.42,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196775811,2.82,184.42,184.37,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196775997,2.82,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196778602,2.82,184.4,184.37,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196779006,2.82,184.4,184.37,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196779210,4.03605627,184.44,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196779511,2.82,184.42,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196779711,6.85605627,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196779913,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196781214,2.82,184.44,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196781411,2.82,184.42,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196783714,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196786512,4.03600019,184.41,184.39,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196786719,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196786918,4.03600019,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196787119,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196787312,4.03665153,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196787515,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196788225,4.0375274,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196788521,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196788719,4.0376037,184.41,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196788917,2.82,184.42,184.39,4.15362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196789121,4.03752688,184.41,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196790224,6.85752688,184.41,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196790424,2.82,184.41,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196791124,2.82,184.41,184.38,1.30362629]
["bitfinex-derivatives","SOLF0:USTF0",1761196791125,4.03895483,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196791325,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196791624,4.03920278,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196791813,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196792013,4.0392031,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196792218,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196792419,4.039563,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196792725,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196792927,4.0395789,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196793128,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196793329,4.04006915,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196793532,2.82,184.41,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196793721,4.04006915,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196793917,2.82,184.4,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196796426,2.82,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196796626,2.82,184.41,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196796827,6.86257117,184.4,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196797122,4.04257117,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196797322,4.04257117,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196797531,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196797833,4.04356802,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196798035,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196798236,4.04356834,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196798428,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196798625,4.044753,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196798936,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196799138,4.044754,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196799435,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196799734,4.04468401,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196799935,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196800236,4.04468401,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196800435,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196800636,4.04496063,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196800836,2.82,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801037,4.04496063,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801332,2.73,184.41,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801538,5.07108093,184.42,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801539,6.77499192,184.4,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801730,4.04499192,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196801930,4.04499192,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196802135,2.73,184.4,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196802334,6.77519161,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196802534,4.04519161,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196802733,2.73,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196802935,4.04500939,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196803235,2.73,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196803537,4.04700719,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196803737,2.73,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196804036,6.77699158,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761196804242,2.73,184.38,184.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196804434,2.73,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196805336,2.73,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196805538,2.73,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196805841,4.04674184,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196806043,2.73,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196806242,5.07108093,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196806243,6.77669797,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196806539,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196809641,4.04690381,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196809837,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196810038,4.04690417,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196810240,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196810545,4.04684345,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196810747,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196810940,4.04684345,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196811141,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196811341,4.04686197,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196811543,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196811744,4.04679953,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196811942,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196812145,4.04679953,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196812445,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196812745,4.04671222,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196812939,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196813146,4.04671222,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196813354,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196813650,4.0466359,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196813848,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196814048,4.0466359,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196814254,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196814550,4.04656812,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196814753,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196814947,4.04656847,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196815149,2.73,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196815444,6.77653782,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196815644,2.73,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196824156,2.73,184.38,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761196824355,2.75,184.36,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761196824563,2.75,184.34,184.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761196824856,6.79615784,184.33,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761196825058,2.75,184.33,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761196826451,2.75,184.33,184.31,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196826662,6.79263056,184.32,184.31,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196827160,6.79263056,184.32,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761196827453,2.75,184.32,184.31,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196829159,4.0388932,184.37,184.31,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196829363,4.0388932,184.36,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196829658,4.0388932,184.35,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196830060,5.1188932,184.35,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196831159,8.0588932,184.35,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196832763,5.07108093,184.39,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196833261,5.07108093,184.38,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196833462,5.07108093,184.39,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196834854,0.22,184.38,184.34,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196840767,0.22,184.38,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196841065,0.22,184.38,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761196841066,0.22,184.37,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196842361,0.22,184.36,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196842561,0.22,184.36,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196844867,0.22,184.34,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196845169,4.26695624,184.34,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196845360,0.22,184.34,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196845761,4.26695624,184.34,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196845963,0.22,184.34,184.33,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196848962,0.22,184.34,184.29,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196849267,16.33255401,184.4,184.29,2.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196849268,0.22,184.32,184.29,4.97769459]
["bitfinex-derivatives","SOLF0:USTF0",1761196849665,0.22,184.32,184.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761196854769,0.22,184.32,184.3,2.38538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196855564,0.22,184.31,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761196855763,0.22,184.31,184.28,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196855965,0.22,184.31,184.28,5.32538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196856370,4.04695624,184.31,184.28,5.32538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196856569,4.67552201,184.34,184.28,5.32538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196856570,0.22,184.3,184.28,5.32538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196858073,0.22,184.3,184.28,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196858468,0.22,184.29,184.28,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196859270,0.22,184.29,184.26,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196859573,0.22,184.29,184.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761196859771,0.22,184.29,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761196860163,0.22,184.29,184.26,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196860366,0.22,184.27,184.26,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196860768,0.22,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196860967,4.26695624,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196861175,0.22,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196861563,4.26695624,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196861767,0.22,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196862264,4.04695624,184.28,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196863176,0.22,184.29,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196863474,4.04695624,184.28,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196864177,0.22,184.29,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196864474,4.04695624,184.28,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196865881,4.26695624,184.29,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196866083,4.04695624,184.28,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196866283,4.26695624,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196866480,4.04695624,184.27,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196867085,4.26695624,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196867281,0.22,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196867679,4.26695624,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196867880,0.22,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196868388,4.04695624,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196868686,0.22,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196869386,4.90087669,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196869685,0.22,184.28,184.26,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196870685,0.22,184.28,184.26,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196871387,0.22,184.26,184.24,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196871685,4.04913231,184.26,184.24,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196871885,0.22,184.26,184.24,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196872585,4.26913231,184.26,184.24,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196872786,0.22,184.26,184.24,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196873480,4.04913231,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196873681,4.26913231,184.28,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196873880,4.04913231,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196874086,4.04913231,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196874386,4.04913231,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196874585,4.04913231,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196876185,4.04913231,184.26,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196876885,4.26913231,184.26,184.25,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196877090,0.22,184.26,184.25,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196877291,0.22,184.27,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196877485,4.04913231,184.26,184.25,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196877687,0.22,184.26,184.25,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196878092,0.22,184.26,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196878293,4.26913231,184.26,184.23,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196878493,0.22,184.26,184.23,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196878894,4.26913231,184.26,184.23,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196879095,0.22,184.26,184.23,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196879596,4.26913231,184.26,184.23,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196879795,0.22,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196879996,4.04913231,184.27,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196880197,4.04913231,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761196880394,4.26913231,184.28,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196880698,4.04913231,184.27,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196880898,4.04913231,184.26,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196881202,4.26913231,184.27,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196881391,4.04913231,184.26,184.25,4.18538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196885596,4.26913231,184.26,184.25,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196886000,4.26913231,184.26,184.23,4.14538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196886198,2.81,184.24,184.21,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196886494,6.85913231,184.23,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196886693,4.04913231,184.22,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196886894,2.81,184.23,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196887298,6.85913231,184.23,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196887597,7.87301786,184.27,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196887897,6.85539427,184.26,184.21,0.59618462]
["bitfinex-derivatives","SOLF0:USTF0",1761196888098,6.85539427,184.25,184.23,4.14538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196888300,4.04539427,184.24,184.23,4.14538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196888693,6.78539427,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196888999,2.74,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196889395,6.78539427,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196889596,2.74,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196890198,6.78539427,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196891195,2.74,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196891398,6.78539427,184.24,184.23,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196892500,6.78539427,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196892705,4.04539427,184.23,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196893204,2.74,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196893402,4.04539427,184.23,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196895295,6.78539427,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196895499,4.04539427,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196895705,4.04539427,184.23,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196895904,4.04539427,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196896106,4.04539427,184.23,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196896303,6.78539427,184.24,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196896506,4.04539427,184.23,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196896908,6.78539427,184.23,184.21,4.13538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196897207,4.04539427,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196897403,6.78539427,184.23,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196897603,4.04539427,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196897806,2.74,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196898503,6.78539427,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196899208,2.74,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196899404,6.78539427,184.22,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196901106,6.78539427,184.22,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196901317,2.74,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196901512,6.78539427,184.19,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196901811,2.74,184.19,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196902408,6.77060777,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196902607,4.03060777,184.19,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196903414,2.74,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196903714,4.03084872,184.19,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196903912,7.80301786,184.23,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196904112,4.03083309,184.22,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196904416,4.03083309,184.21,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196904617,4.03083309,184.2,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196906820,4.03083309,184.2,184.18,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196907127,6.77083309,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196907327,4.03083309,184.18,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196907522,4.03083309,184.17,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196907722,4.03083309,184.18,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196908021,4.03083309,184.17,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196908226,4.03083309,184.18,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196908525,4.03083309,184.17,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196908724,2.74,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196908725,4.03083309,184.18,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196910218,4.03083309,184.18,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196910219,6.77083309,184.18,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196910418,2.74,184.18,184.13,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196910719,4.0295107,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196912422,2.74,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196913126,6.7695107,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196913320,4.02910538,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196913826,2.74,184.15,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196914024,6.76910538,184.14,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196914225,4.02877951,184.13,184.09,1.30538743]
["bitfinex-derivatives","SOLF0:USTF0",1761196914531,6.76877951,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196914724,4.02877951,184.16,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196914921,6.76877951,184.15,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196915125,4.02877951,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196915429,2.74,184.15,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196915830,6.76877951,184.15,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196916032,4.02877951,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196916231,6.76877951,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196916531,2.74,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196916730,6.76877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196916931,4.02877951,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196917230,2.74,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196917623,6.76877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196917823,4.02877951,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196918131,2.74,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196918823,6.76877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196919022,4.02877951,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196919223,2.74,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196919728,4.02877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196919933,6.90877951,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196920231,4.02877951,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196920528,6.90877951,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196920732,4.02877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196921127,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196921732,6.90877951,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196921931,4.02877951,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196922127,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196922831,6.90877951,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196923037,4.02519127,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196923237,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196923437,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196923837,6.94615455,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196924038,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196924238,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196924737,6.94615455,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196924939,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196925132,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196925532,6.94615455,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196925731,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196925928,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196926441,6.94615455,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196926741,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196926934,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196927335,6.94615455,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196927540,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196927941,2.88,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196928335,4.06615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196928739,2.88,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196928942,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196929139,6.94615455,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196929445,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196930345,6.9477096,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196930533,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196931946,6.94837677,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196932142,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196933038,6.94848663,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196933240,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196934045,6.94870944,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196934245,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196935047,6.9490701,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196935345,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196936150,6.94948349,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196936347,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196938150,7.94272179,184.19,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196938345,6.951143,184.18,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196938550,6.951143,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196938851,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196939255,4.07179303,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196941257,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196941455,4.07370344,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196941656,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196941856,4.07370344,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196942057,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196942258,4.07384432,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196942556,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196942755,4.07456755,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196942953,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196943154,4.07456755,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196943456,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196943757,4.07554985,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196944056,4.07554985,184.13,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196944249,2.88,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196944450,2.93,184.13,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196947157,2.93,184.16,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196947353,2.93,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196947556,4.07955736,184.13,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196947758,2.93,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196947958,4.07955736,184.13,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196948148,2.93,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196948351,4.08023046,184.13,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196948551,4.08023046,184.12,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196969774,6.82023046,184.12,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761196971062,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196971272,4.08023046,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196971575,4.06723943,184.09,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196971778,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196972073,4.06723943,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196972271,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196972475,4.06643675,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196972775,2.74,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196972976,6.80643675,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196973179,4.06643675,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196973378,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196973579,4.0658307,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196973778,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196973980,4.0658307,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196974181,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196974379,4.06533126,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196974580,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196974778,4.06533126,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975074,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975280,4.06490578,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975471,12.16979066,184.19,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975472,2.74,184.13,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975673,6.8047061,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196975872,6.8047061,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196976079,2.74,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196976276,5.06272179,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196976575,6.80460454,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196976774,4.06460454,184.13,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196976973,4.06460454,184.12,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196977173,4.06460454,184.11,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761196983281,2.69,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196983581,4.06460454,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196983582,2.69,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196986487,4.05284228,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196986786,6.74215852,184.14,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196987085,6.74215852,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196987286,4.05215852,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196987485,2.69,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196987789,4.05219906,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196987988,2.69,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196988181,4.05235418,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196988380,2.69,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196988583,4.05239973,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196988784,2.69,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196988986,4.05232216,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196989184,4.05239926,184.11,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196989488,2.69,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196989687,6.74232093,184.14,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196989888,4.05232093,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196990082,4.05232093,184.12,184.1,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196990282,2.69,184.14,184.1,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196990484,4.05232964,184.13,184.1,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196990785,4.05232964,184.12,184.1,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196990984,2.69,184.13,184.1,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196991186,4.05232964,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196991585,2.69,184.11,184.09,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196991780,2.69,184.11,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761196996488,2.69,184.11,184.09,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196998599,6.74258654,184.1,184.09,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761196999401,2.69,184.09,184.07,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197000798,2.69,184.09,184.05,4.19785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197000994,2.69,184.09,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197001201,16.28,184.2,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197001202,2.69,184.07,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197002493,2.69,184.12,184.05,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197002700,2.69,184.1,184.05,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197002899,6.74108238,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197003099,6.74108238,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197003294,2.69,184.12,184.06,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197003494,2.69,184.1,184.06,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197003795,2.69,184.08,184.06,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197004002,2.69,184.08,184.06,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197004500,5.06272179,184.13,184.06,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197004695,2.86,184.11,184.06,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197004897,6.91026936,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197005097,6.91026936,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197005297,4.05026936,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197005803,4.04985421,184.11,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197006004,2.86,184.15,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197006304,2.86,184.13,184.1,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197006503,4.04911712,184.12,184.1,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197006805,2.86,184.13,184.1,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197007005,4.04923045,184.12,184.1,4.24785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197007299,2.86,184.15,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197007606,5.06272179,184.16,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197007607,2.86,184.13,184.12,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197007804,6.90934856,184.13,184.12,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197010607,6.90934856,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197010806,4.04934856,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761197011404,4.04934856,184.12,184.1,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197011603,2.86,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197011802,4.05005017,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197012003,2.86,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197012210,4.05005017,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197012400,2.86,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197012602,2.84,184.11,184.1,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197017907,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197018105,3.99460041,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197018310,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197018510,3.99457293,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197018812,2.84,184.15,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197019012,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197019205,3.99457293,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197019401,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197019601,3.99454739,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197019812,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197020014,3.99454739,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197020312,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197020511,3.99452401,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197020714,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197020910,3.99452373,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197021106,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197021307,3.99444476,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197021606,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197021804,3.99452502,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197022004,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197022215,3.99445329,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197022401,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197022607,3.99453325,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197022806,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197023013,3.99453325,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197023215,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197023415,3.9945453,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197023615,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197023817,3.9945453,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197024014,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197024216,3.9945453,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197024415,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197024715,3.99456186,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197024916,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197025115,3.99456186,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197025416,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197025619,3.99463914,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197025812,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197026111,3.99463914,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197026310,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197026512,3.99465106,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197026710,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197026911,3.99465106,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197027112,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197027313,3.99465106,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197027610,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197027911,3.99471131,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197028110,2.84,184.13,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197028311,3.99471131,184.12,184.1,4.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197028511,2.84,184.13,184.1,1.30785286]
["bitfinex-derivatives","SOLF0:USTF0",1761197028720,2.84,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197029120,2.84,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197029319,2.84,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197029613,6.83428605,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197029812,2.84,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197039025,2.91,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197039219,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197039420,3.99366739,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197039620,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197039820,3.99355008,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197040027,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197040223,3.99355008,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197040422,2.91,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197041932,2.91,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197042121,6.9033381,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197042325,3.9933381,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197042625,3.9933381,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197042830,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197043030,6.90324012,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197043231,2.91,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197045725,2.91,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197045925,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197046226,6.88963721,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197046423,2.91,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197046618,2.91,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197046822,2.91,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197047025,2.91,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197047425,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197050226,3.98520812,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197050425,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197050626,3.98525017,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197050924,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197051125,3.98525017,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197051325,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197051635,3.98528868,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197051838,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197052036,3.9852884,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197052236,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197052437,3.9853191,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197052636,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197052836,3.98531939,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197053136,2.91,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197053337,3.98531939,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197053529,2.91,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197053724,3.98535972,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197053926,6.89535972,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197054236,2.91,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197065139,2.69,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197065348,3.985964,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197065642,2.69,184.16,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197065845,6.67575788,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197066047,3.98575788,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197066242,3.98575788,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197066444,2.69,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197066739,3.98573131,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197066944,2.69,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197068949,3.98665711,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197069144,2.69,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197069344,3.98676359,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197069647,2.69,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197069848,2.78,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070047,3.98623937,184.15,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070246,2.78,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070247,3.98623937,184.14,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070445,3.98623937,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070647,2.78,184.16,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197070847,6.76640276,184.15,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197071147,3.98640276,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197071446,3.98640276,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197071645,2.78,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197071846,3.97734097,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197072047,2.78,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197072350,3.97734097,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197072551,2.78,184.14,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197072852,3.97734943,184.13,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197073151,2.78,184.14,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197073351,3.97748643,184.13,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197073551,2.78,184.14,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197083552,2.78,184.14,184.1,2.0434609]
["bitfinex-derivatives","SOLF0:USTF0",1761197083755,6.75069048,184.21,184.09,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197083756,2.78,184.12,184.09,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197083960,2.78,184.12,184.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197084256,4.06467631,184.11,184.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197084558,2.78,184.12,184.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197084853,5.08591858,184.16,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197084854,4.06461862,184.11,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197085052,2.78,184.15,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197085254,2.78,184.13,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197085455,4.06453193,184.12,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197085657,6.84453193,184.12,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197085849,4.06453193,184.12,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197093470,2.78,184.17,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197093667,6.84420954,184.16,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197093867,2.78,184.14,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197094069,2.78,184.14,184.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197094367,2.78,184.14,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197095867,2.78,184.14,184.12,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197096063,2.78,184.14,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197097170,2.78,184.14,184.13,2.0434609]
["bitfinex-derivatives","SOLF0:USTF0",1761197097367,6.84319177,184.14,184.13,2.0434609]
["bitfinex-derivatives","SOLF0:USTF0",1761197098674,6.84319177,184.14,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197099377,2.78,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197100073,6.84272268,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197101479,2.78,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197103380,6.84276632,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197107782,6.84276632,184.14,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197112783,6.84276632,184.14,184.1,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761197112784,6.84276632,184.14,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761197112985,4.06276632,184.13,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761197113184,2.7,184.17,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197113385,2.7,184.15,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197113684,6.78597347,184.14,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197114391,6.78597347,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197115390,6.78597347,184.14,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197120193,6.78597347,184.14,184.13,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197120895,6.78597347,184.14,184.13,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197121095,2.7,184.13,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197121397,2.7,184.11,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197121593,2.7,184.09,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197121794,2.7,184.13,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197121989,2.7,184.11,184.08,4.15729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197122196,2.7,184.09,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197122989,6.78568894,184.09,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197123391,2.7,184.09,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197124890,2.94,184.13,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197125097,2.94,184.11,184.08,4.10729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197125289,7.023575,184.1,184.08,4.10729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197125489,2.94,184.1,184.08,4.10729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197127489,2.94,184.1,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197140207,2.94,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197140511,2.94,184.1,184.08,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197145416,2.94,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197145607,2.94,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197145910,7.01649168,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197146114,2.94,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197151319,7.01797943,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197158317,7.01797943,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197158522,2.89,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197158814,6.97018415,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197159426,2.89,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197160018,2.89,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197160223,2.89,184.1,184.09,1.30729456]
["bitfinex-derivatives","SOLF0:USTF0",1761197160722,2.89,184.1,184.09,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197161822,2.89,184.1,184.08,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197163117,2.7,184.08,184.04,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197163319,6.78399342,184.07,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197163524,2.7,184.1,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197163726,2.7,184.1,184.09,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197164016,6.80497548,184.1,184.09,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197165217,6.80638339,184.1,184.09,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197171525,2.7,184.14,184.09,4.76357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197171829,6.79209237,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197172031,4.09209237,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197172223,2.7,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197172224,4.09209237,184.11,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197172424,4.09209237,184.11,184.1,4.76357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197173321,2.7,184.13,184.1,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197173525,4.09056252,184.12,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197175528,2.7,184.16,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197175835,6.78967142,184.15,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197176131,6.78967142,184.14,184.13,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197176327,2.7,184.14,184.13,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197176729,2.7,184.16,184.13,4.76357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197176924,6.78727781,184.15,184.13,4.76357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197177126,2.7,184.15,184.13,4.76357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197180436,2.7,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197186940,2.86,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197187236,2.86,184.2,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197187940,4.07602158,184.19,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197188142,2.86,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197198344,2.75,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197198550,2.75,184.17,184.12,4.77357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197198732,2.75,184.17,184.12,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197198934,2.75,184.17,184.12,4.77357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197199139,2.75,184.17,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197200438,2.75,184.16,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197202844,2.75,184.16,184.12,2.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197203347,2.75,184.16,184.12,4.77357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197203549,2.75,184.16,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197207948,2.75,184.19,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197208149,4.16566736,184.18,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197208348,6.91566736,184.17,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197208547,2.75,184.17,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197209149,2.75,184.17,184.11,4.77357419]
["bitfinex-derivatives","SOLF0:USTF0",1761197209349,2.75,184.15,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197209748,2.75,184.15,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197209949,2.75,184.13,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197211249,4.16871976,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197211451,2.75,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197213454,6.91877568,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197213660,2.75,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197213963,2.75,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197217765,4.68336811,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197218064,6.92192234,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197218260,4.17192234,184.15,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197218467,6.92192234,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197218769,2.75,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197218967,4.17216875,184.13,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197219167,2.75,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197219368,4.17236979,184.13,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197219568,2.75,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220072,4.68726222,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220073,2.91,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220262,8.86034099,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220462,4.17254304,184.15,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220765,4.17254304,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197220970,2.91,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197221158,4.17299622,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197221365,4.17299622,184.15,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197221564,4.17299622,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197221871,7.59807664,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761197222068,2.91,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197222268,4.17296811,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197222466,2.91,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197222668,4.17275277,184.15,184.13,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197222868,4.17275277,184.14,184.13,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197223167,2.91,184.16,184.13,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197223367,4.17183023,184.15,184.13,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197223562,2.91,184.16,184.11,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197223767,2.91,184.14,184.11,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197224369,2.91,184.12,184.09,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197226281,2.91,184.12,184.09,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197226580,1.30736608,184.1,184.02,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197226878,2.91,184.08,184.02,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197227075,2.91,184.06,184.02,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197227880,2.91,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197233982,2.91,184.1,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197234184,2.91,184.1,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197234382,1.30736608,184.14,184.06,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197234578,7.06743326,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197234878,2.91,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197235084,2.91,184.11,184.06,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197235085,2.91,184.11,184.04,4.23736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197235283,2.91,184.11,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197257087,2.91,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197260495,4.1785914,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197260799,2.86,184.14,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197260997,7.03859674,184.13,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197261209,2.86,184.13,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197272114,2.86,184.13,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197272615,2.86,184.15,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197272815,4.18147064,184.14,184.12,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197273015,4.18147064,184.13,184.12,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197276219,4.18147064,184.13,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761197276220,7.04147064,184.13,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197276515,4.18614176,184.12,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197276716,2.86,184.12,184.1,4.25736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197277329,2.86,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197277623,7.04685422,184.13,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197277818,2.86,184.13,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197278217,4.1872532,184.12,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197279017,4.70320392,184.15,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197279224,6.89729795,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197279426,4.18729795,184.13,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197279618,4.18729795,184.12,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197281327,2.71,184.11,184.1,1.30736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197281920,2.71,184.14,184.1,4.00736608]
["bitfinex-derivatives","SOLF0:USTF0",1761197282228,2.71,184.12,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197290424,4.17567861,184.11,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197290629,2.71,184.12,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197292033,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197292240,6.88618769,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197292540,5.07332379,184.17,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197292541,2.71,184.15,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197292739,6.88627724,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197293036,4.17627724,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197293236,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197293437,4.17654505,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197293636,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197293840,6.88654628,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197294034,2.71,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197299134,2.71,184.16,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197299335,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197299535,4.16744658,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197299841,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197300142,6.87741066,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197300440,2.71,184.16,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197300629,11.55858468,184.15,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197300834,6.87795465,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197301140,4.16795465,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197301444,2.71,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197301642,4.16829693,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197301945,2.71,184.14,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197302245,5.07332379,184.11,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197302435,2.71,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197302633,2.71,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197302835,6.87888002,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197303037,2.71,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197308846,2.71,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197310847,4.66982471,184.11,183.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761197310848,7.09528772,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197311045,2.86,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197312049,2.86,184.09,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197312744,4.66933093,184.13,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197312942,4.66933093,184.13,184.01,2.04364299]
["bitfinex-derivatives","SOLF0:USTF0",1761197312943,7.09556898,184.12,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197313147,4.23556898,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197313347,2.86,184.12,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197313547,4.23538221,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197313747,4.23538221,184.1,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197313949,2.86,184.12,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761197314241,4.3286117,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197314437,2.86,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197315849,4.33025624,184.1,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197316049,2.86,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197316343,4.33020508,184.1,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197316550,2.86,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197316850,7.18979882,184.1,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197317148,2.04364299,184.14,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197317149,2.86,184.13,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197317342,7.18975682,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197317542,7.18975682,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197317746,4.32975682,184.1,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197318050,2.86,184.14,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197318239,7.19058,184.13,184.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761197318445,2.86,184.13,184.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761197319145,2.86,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197319939,7.19162676,184.12,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197320149,2.86,184.12,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197322451,2.86,184.16,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197322653,2.86,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197322953,7.18112419,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197323153,2.86,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197329460,7.1105786,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197329461,2.86,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197329661,2.86,184.12,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197335871,2.86,184.16,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197336073,2.86,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197336262,7.15598389,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197336470,2.86,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197336871,2.86,184.15,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197337069,4.28204528,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197337269,2.86,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197337476,4.28143415,184.16,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197337681,2.86,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197338983,2.86,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197343186,7.11172331,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197343485,2.83,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197347389,2.83,184.13,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197349881,2.83,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197350092,2.83,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197352389,4.28034672,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197352686,2.83,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197352891,7.11044582,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197353089,2.83,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197357495,4.27639461,184.12,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197368906,2.83,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197369206,2.69,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197371907,2.69,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197372108,4.27023886,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197373604,2.69,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197375116,4.24312368,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197376017,2.69,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197376316,4.24330013,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197376514,6.93330013,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197392242,2.69,184.11,184.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197392437,2.69,184.09,184.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197392944,2.69,184.09,184.06,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761197393528,2.69,184.09,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761197393733,2.69,184.09,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197399452,2.79,184.13,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197399747,2.79,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197399948,7.00622714,184.1,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197400143,2.79,184.1,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197400342,2.79,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197400538,4.21611555,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197400742,2.79,184.13,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197402443,2.79,184.13,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197403146,2.79,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197403345,7.00054809,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197403651,2.79,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197403845,2.79,184.14,184.12,4.10776359]
["bitfinex-derivatives","SOLF0:USTF0",1761197404948,2.79,184.14,184.12,1.30776359]
["bitfinex-derivatives","SOLF0:USTF0",1761197405250,2.79,184.14,184.12,4.10776359]
["bitfinex-derivatives","SOLF0:USTF0",1761197406646,2.79,184.14,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197408947,2.79,184.14,184.1,6.93021543]
["bitfinex-derivatives","SOLF0:USTF0",1761197409255,2.79,184.14,184.1,9.73021543]
["bitfinex-derivatives","SOLF0:USTF0",1761197409953,2.79,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197410353,2.79,184.12,184.1,9.73021543]
["bitfinex-derivatives","SOLF0:USTF0",1761197411547,5.06693561,184.18,184.1,9.73021543]
["bitfinex-derivatives","SOLF0:USTF0",1761197411548,2.79,184.17,184.1,9.73021543]
["bitfinex-derivatives","SOLF0:USTF0",1761197411852,2.79,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197412053,6.99017946,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197412245,2.79,184.13,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197414053,2.79,184.17,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197414253,2.79,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197414547,6.98158735,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197414752,2.79,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197415455,2.79,184.14,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761197415757,2.79,184.14,184.08,51.69091543]
["bitfinex-derivatives","SOLF0:USTF0",1761197416057,4.19246094,184.13,184.08,54.49091543]
["bitfinex-derivatives","SOLF0:USTF0",1761197416248,2.79,184.12,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197417151,2.79,184.17,184.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761197417350,2.79,184.15,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197417546,2.79,184.13,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197419051,2.79,184.13,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197419252,2.79,184.13,184.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761197419451,2.79,184.13,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761197420461,2.79,184.13,184.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761197423163,2.79,184.13,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197425869,2.79,184.13,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761197426455,2.79,184.13,184.1,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761197430061,2.79,184.13,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197430266,7.02271358,184.12,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197430466,2.83,184.12,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761197433467,2.83,184.12,184.09,49.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761197434161,2.83,184.12,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197436170,2.83,184.12,184.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761197439574,2.83,184.12,184.1,49.48291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197443179,2.83,184.12,184.1,4.72291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197443373,2.83,184.12,184.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197443576,7.04885159,184.12,184.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761197444273,7.04885159,184.12,184.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197444476,2.83,184.11,184.07,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197444669,2.83,184.09,184.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761197445176,2.83,184.09,184.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197447076,2.83,184.09,184.05,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761197447280,2.83,184.09,184.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197447874,2.83,184.09,184.07,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197448575,2.83,184.09,184.07,4.72291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197449375,2.83,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197449678,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197449876,2.83,184.09,184.07,46.80291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197450075,4.21671553,184.08,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197450278,2.83,184.07,184.05,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197453185,4.21400204,184.11,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197453377,2.83,184.13,184.1,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197453577,2.83,184.11,184.1,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197453777,7.04387646,184.11,184.1,2.04291543]
["bitfinex-derivatives","SOLF0:USTF0",1761197455986,7.04387646,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197456283,4.21387646,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197456485,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197456673,4.21366618,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197456872,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197457077,4.2136665,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197457383,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197457576,4.21364052,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197457776,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197457986,4.21364052,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197458183,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197458383,4.21368334,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197458584,2.83,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197458779,4.21368334,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197458983,7.96155507,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197459178,7.09343014,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197459381,2.88,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197459685,7.09343014,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197459986,2.88,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761197462787,2.88,184.11,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197470487,2.88,184.15,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197470690,2.88,184.13,184.1,4.05793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197470890,4.1961853,184.12,184.1,4.05793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197471092,4.1961853,184.11,184.1,4.05793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197471685,7.0761853,184.11,184.1,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197476501,4.1961853,184.11,184.1,4.05793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197479202,2.88,184.14,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197479502,2.88,184.14,184.12,4.05793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197483105,2.88,184.17,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197483301,2.88,184.15,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197483495,4.18308842,184.14,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197484408,7.00308842,184.14,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761197484812,7.00308842,184.14,184.12,4.11793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197485111,2.82,184.14,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197485312,7.00251332,184.14,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197486208,4.18251332,184.14,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197486403,6.75069048,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197486404,2.82,184.17,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197486606,4.18071973,184.16,184.14,4.11793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197486811,2.82,184.16,184.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197487009,2.82,184.16,184.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197487516,5.08155507,184.21,184.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197487710,2.82,184.19,184.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197488011,6.99968403,184.18,184.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197488310,4.17968403,184.17,184.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197488508,2.82,184.18,184.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197488811,2.67,184.16,184.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197489006,2.67,184.14,184.12,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197489204,2.67,184.14,184.12,48.75793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197490012,2.67,184.14,184.12,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761197491410,2.67,184.14,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197491610,2.67,184.18,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197491812,4.17865148,184.17,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197492011,6.84865148,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197492212,4.17865148,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197492412,2.67,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197492612,4.178568,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197492812,2.67,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197493012,4.178568,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197493313,2.67,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197493517,4.17852319,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197493721,2.67,184.19,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197493916,2.67,184.17,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197494110,4.14801309,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197494313,4.14801309,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197494509,2.67,184.16,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197494711,4.14793632,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197495019,2.67,184.16,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197495819,6.3894921,184.21,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197495820,2.67,184.19,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197496019,6.81725278,184.18,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197496321,2.67,184.18,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197499525,2.67,184.18,184.15,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197500722,2.67,184.18,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197501222,2.67,184.16,184.13,24.46443703]
["bitfinex-derivatives","SOLF0:USTF0",1761197501722,2.67,184.16,184.13,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761197501922,2.67,184.16,184.13,16.86793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197502121,2.67,184.16,184.13,19.57793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197502423,2.67,184.16,184.13,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197502919,2.67,184.16,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197507823,2.67,184.16,184.11,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197508025,2.67,184.14,184.11,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197508328,2.67,184.14,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197508530,2.67,184.14,184.11,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197510328,2.67,184.14,184.11,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197511931,2.67,184.14,184.11,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197512432,4.5722397,184.17,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197512622,4.5722397,184.17,184.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197512623,4.14930585,184.16,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197512822,6.81930585,184.15,184.13,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197513030,2.67,184.15,184.13,4.01793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197522043,2.67,184.15,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197523444,4.15383821,184.14,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761197523943,2.71,184.18,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197524137,4.154368,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197525831,4.154368,184.17,184.15,1.30793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197526037,4.15420691,184.16,184.15,4.23793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197526437,2.71,184.17,184.15,4.23793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197526735,4.15412687,184.16,184.15,4.23793703]
["bitfinex-derivatives","SOLF0:USTF0",1761197528750,7.78958233,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197528944,11.44234999,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197529142,4.15414686,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197529345,4.15414686,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197529552,4.15414686,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197529755,2.71,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197529954,6.85246619,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197530144,4.14246619,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197530345,4.14246619,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197530551,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197530745,4.14225919,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197531055,4.14225919,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197531254,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197531455,4.14204674,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197531658,4.14204674,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197531850,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197532050,4.14204688,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197532250,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197532550,4.14184916,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197532749,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197532955,4.14184916,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197533251,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197533451,4.14163551,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197533750,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197534048,4.14163551,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197534250,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197534451,4.14145468,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197534653,4.14145468,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197534864,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197535159,4.14145468,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197535359,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197535661,4.14125407,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197535960,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536147,4.14109515,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536350,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536550,4.14084369,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536757,2.71,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536951,5.07958233,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197536952,2.71,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197537154,4.14058701,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197537349,4.14058701,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197537553,2.71,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197537859,6.85017602,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197538162,4.14017602,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197538351,2.71,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197538656,4.13981728,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197538953,7.78958233,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197539158,2.71,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197539466,6.84981577,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197539655,4.13981577,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197539958,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197540160,4.13950408,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197540366,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197540656,4.13916817,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197540858,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197541160,4.13916785,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197541461,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197541661,4.13888574,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197541961,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197542163,4.13888574,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197542461,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197542661,4.13863294,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197542863,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197543063,4.13863294,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197543267,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197543462,4.13839048,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197543651,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197543853,4.13839048,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197544065,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197544257,4.13839048,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197544457,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197544668,4.13815638,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197544960,2.71,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197545161,4.13815702,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197545364,7.53590307,184.22,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197545666,2.87,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197545867,2.87,184.25,184.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1761197546171,2.87,184.23,184.2,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761197547057,2.87,184.23,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197548579,2.87,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197550361,5.07958233,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197550362,6.82215852,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197550576,2.69,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197552171,4.13009024,184.26,184.23,2.04238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197552363,2.69,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197557873,2.69,184.28,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197561675,2.69,184.26,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197561878,2.69,184.24,184.13,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197562180,2.69,184.22,184.13,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197562374,6.79139971,184.21,184.13,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197562675,2.69,184.2,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197562978,4.10380407,184.23,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197563179,2.69,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197563372,2.69,184.24,184.14,2.04238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197563373,2.69,184.28,184.22,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197563582,2.69,184.27,184.22,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197564872,2.69,184.27,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197565481,2.69,184.27,184.2,9.76718517]
["bitfinex-derivatives","SOLF0:USTF0",1761197566683,2.69,184.26,184.2,9.76718517]
["bitfinex-derivatives","SOLF0:USTF0",1761197567074,2.69,184.26,184.2,4.88238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197567479,2.69,184.25,184.2,2.04238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197567685,2.69,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197571481,2.69,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197571682,6.79625453,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197571880,4.10625453,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197572481,2.69,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197572685,2.69,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197573584,2.69,184.27,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197574086,2.69,184.25,184.15,2.04238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197574387,5.07958233,184.28,184.15,2.04238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197574388,2.69,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197574586,6.79668903,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197574788,2.69,184.26,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197575191,2.69,184.24,184.17,6.92778517]
["bitfinex-derivatives","SOLF0:USTF0",1761197575393,2.69,184.22,184.17,6.92778517]
["bitfinex-derivatives","SOLF0:USTF0",1761197575785,2.69,184.22,184.17,9.76778517]
["bitfinex-derivatives","SOLF0:USTF0",1761197576388,2.69,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197577694,2.69,184.21,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197580600,7.02070786,184.24,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761197580795,2.91,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197580995,4.11005445,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197581301,2.91,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197581500,7.01994143,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197581799,7.02017346,184.26,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197582002,2.91,184.26,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197583593,4.11052258,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197583796,7.98958233,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197583999,7.30189347,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197584199,4.39189347,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197584398,4.39189347,184.26,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197584600,7.98958233,184.31,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197584800,2.91,184.29,184.26,4.80238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197585000,4.39162864,184.28,184.26,4.80238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197585196,4.39162864,184.27,184.26,4.80238517]
["bitfinex-derivatives","SOLF0:USTF0",1761197586595,4.39162864,184.27,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197589807,2.91,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197590002,4.39210585,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197590201,4.39210585,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197590402,2.91,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197590604,4.39240586,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197590901,4.39240586,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197591199,2.91,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197591406,7.25650754,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197591605,4.34650754,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197591902,2.91,184.29,184.27,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197592106,4.34650754,184.28,184.27,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197592308,7.25650754,184.28,184.27,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197593106,7.25650754,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197593306,4.34650754,184.27,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197593712,7.25650754,184.27,184.25,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197593896,2.91,184.27,184.25,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197594602,2.91,184.31,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197594803,4.34624301,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197595004,7.25624301,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197595201,2.91,184.27,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761197595405,2.91,184.25,184.22,4.06523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197596010,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197596211,4.33622219,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197596413,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197596610,4.33620068,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197596811,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197597013,4.33620068,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197597205,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197597407,4.33611162,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197597607,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197597804,4.33611162,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197598109,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197598300,4.33593731,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197598505,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197598704,4.33607837,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197598900,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197599105,4.33607868,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197599310,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197599507,4.33604732,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197599714,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197599915,4.33604732,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197600107,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197600308,4.33587223,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197600508,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197600709,4.33601655,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197600910,2.91,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197601114,4.32190708,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197601315,2.91,184.31,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197601619,7.23169444,184.3,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197601819,4.32169444,184.29,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197602013,4.32169444,184.28,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197603021,2.91,184.3,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761197603317,7.2006297,184.29,184.26,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197603521,7.2006297,184.28,184.25,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761197603721,2.91,184.28,184.25,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761197605822,2.91,184.28,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197607426,2.91,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761197608823,2.91,184.26,184.22,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197609126,2.91,184.26,184.22,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197609328,7.23303092,184.25,184.22,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197609629,2.94,184.25,184.22,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197611927,2.94,184.25,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197613227,6.36786238,184.3,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197613228,2.94,184.23,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197613623,2.94,184.23,184.21,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197614633,2.94,184.23,184.21,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197614829,2.94,184.23,184.19,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197615424,2.94,184.23,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197617031,2.94,184.23,184.2,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197619036,2.94,184.23,184.22,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197620135,7.20947854,184.23,184.22,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197621840,8.00263179,184.28,184.22,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197622142,4.26987923,184.27,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197622342,2.94,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197622640,4.27052216,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197622942,7.21052216,184.28,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197623139,4.27052216,184.27,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197623341,2.94,184.28,184.26,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197623540,4.27184294,184.27,184.26,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197625040,4.27184294,184.27,184.26,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197628640,4.27184294,184.27,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197628839,4.27184294,184.27,184.26,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197629040,2.94,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761197629345,2.94,184.31,184.3,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197629547,7.20305336,184.31,184.3,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197630048,7.20305336,184.31,184.28,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197630236,4.26305336,184.3,184.28,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197630436,4.26305336,184.29,184.28,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197631147,7.20305336,184.29,184.28,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197631951,4.26305336,184.29,184.28,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197633753,7.20305336,184.29,184.28,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197636052,2.94,184.28,184.26,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197639057,2.94,184.28,184.24,4.17523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197639262,2.94,184.28,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197641864,2.94,184.28,184.25,4.07523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197642168,2.94,184.28,184.25,1.30523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197642368,2.94,184.28,184.25,4.07523059]
["bitfinex-derivatives","SOLF0:USTF0",1761197650966,2.94,184.28,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197651176,2.94,184.26,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197656873,2.94,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197657176,4.23380459,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197657377,4.23380459,184.27,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197657578,2.94,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197657778,4.23388401,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197657976,4.23388401,184.27,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761197658276,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197658475,4.23453569,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197658674,4.23453569,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197658876,2.94,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197659077,7.17453473,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197659279,4.23453473,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197659480,4.23453473,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197659679,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197659875,4.23463226,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197660077,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197660278,4.23463226,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197660467,4.23463226,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197660669,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197660873,4.23512193,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197661080,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197661281,4.23512193,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197661481,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197661680,4.23568641,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197661882,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197662085,4.23568641,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197662281,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197662481,4.23634257,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197662681,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197662882,4.23634257,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197663183,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197663374,4.23638861,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197663578,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197663779,4.23710788,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197663980,2.94,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197664281,7.1170244,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197664483,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197667684,4.24025769,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197667884,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197668092,4.24025769,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197668391,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197668592,4.240235,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197668784,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197668985,4.240235,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197669186,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197669988,4.24046921,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197670193,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197670392,4.24055538,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197670593,2.88,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197670886,4.24049738,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197671092,2.69,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197672497,2.69,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197672695,2.69,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197676196,2.69,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197676398,2.69,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197676699,4.21368293,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197676999,2.69,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197677299,4.21368262,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197677500,2.69,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197677702,4.21363414,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197677998,2.69,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197678795,2.69,184.3,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197678991,4.21365301,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197679203,4.21365301,184.28,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197679499,2.69,184.31,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197679700,6.90299134,184.3,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197679901,2.69,184.33,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197680100,6.90265886,184.32,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197680302,4.21265886,184.31,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197680594,4.21265886,184.3,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197680800,2.69,184.31,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197680995,4.21212393,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197681203,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197681408,4.21160225,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197682099,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197683201,4.21158901,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197683407,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197684397,4.21148992,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197684598,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197684896,4.21140166,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197685097,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197685292,4.21108533,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197685495,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197685691,4.21108533,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197685890,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197686104,4.21108533,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197686305,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197686601,4.21069879,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197686803,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197686998,4.21069879,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197687198,2.69,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197687398,6.90034037,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197687698,2.69,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197688604,2.69,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197688805,6.90000722,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197689006,4.21000722,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197689304,4.21000722,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197689504,2.69,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197689706,4.20958383,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197689908,4.20958383,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197690105,2.69,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197690301,4.20925693,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197690609,2.69,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197690903,4.20913139,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197691102,2.69,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197691306,2.69,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197691607,6.89821384,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197691905,6.89821384,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197692204,4.20821384,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197692405,2.69,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197692608,6.89753138,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197692806,2.69,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197695010,2.69,184.32,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761197695212,2.69,184.32,184.27,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761197695507,2.69,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197698514,4.20658528,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761197698715,2.68,184.3,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761197698913,2.68,184.3,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197700609,2.68,184.3,184.23,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761197700912,2.68,184.28,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197710414,2.68,184.31,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197710609,4.18747296,184.3,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197710918,2.68,184.31,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197711121,6.86714072,184.3,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197711316,2.68,184.3,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197717129,4.1875876,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197717322,2.68,184.28,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197721238,2.68,184.28,184.24,4.08557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197721431,2.68,184.28,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197726135,2.68,184.31,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197726336,4.19003128,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197726538,2.68,184.28,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197727343,4.70636977,184.32,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197727636,6.87014773,184.31,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197727935,4.19014773,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197728131,2.68,184.32,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197728331,4.19021417,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197728536,2.68,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197728732,4.18988239,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197728932,2.68,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197729133,4.18988209,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197729333,2.68,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197729533,4.18989209,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197729738,2.68,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761197729924,4.18989209,184.31,184.3,1.30557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197730125,2.75,184.35,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197730339,6.93905441,184.34,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197730638,6.93905441,184.33,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197730839,4.18905441,184.32,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197736145,2.75,184.31,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197736337,2.75,184.31,184.26,46.73867787]
["bitfinex-derivatives","SOLF0:USTF0",1761197736537,2.75,184.31,184.26,9.09867787]
["bitfinex-derivatives","SOLF0:USTF0",1761197736737,2.75,184.31,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197736937,2.75,184.31,184.27,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761197737134,2.75,184.31,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197737646,2.75,184.31,184.27,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197737946,2.75,184.31,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197738146,2.75,184.31,184.27,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1761197738443,2.75,184.31,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197740144,2.75,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197744649,2.75,184.29,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197746347,2.75,184.29,184.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761197746348,2.75,184.27,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197746548,2.75,184.25,184.2,1.30557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197746761,2.75,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197749055,2.75,184.25,184.09,29.69202873]
["bitfinex-derivatives","SOLF0:USTF0",1761197749367,2.75,184.23,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197749556,2.75,184.21,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197749756,2.75,184.21,184.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197750057,2.75,184.21,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197757065,2.75,184.21,184.15,46.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197757265,2.75,184.21,184.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197757562,2.75,184.21,184.13,9.10207787]
["bitfinex-derivatives","SOLF0:USTF0",1761197757762,2.75,184.21,184.13,53.84207787]
["bitfinex-derivatives","SOLF0:USTF0",1761197757962,2.75,184.21,184.13,9.10207787]
["bitfinex-derivatives","SOLF0:USTF0",1761197758261,2.75,184.21,184.13,4.21557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197758459,4.1548073,184.21,184.13,1.30557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197758653,4.1548073,184.21,184.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197758654,2.9,184.2,184.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197758854,2.9,184.19,184.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761197759467,2.9,184.19,184.13,4.22557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197759667,2.9,184.19,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197761865,2.9,184.19,184.15,1.30557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197766869,2.9,184.19,184.15,4.22557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197770269,2.9,184.19,184.17,1.30557787]
["bitfinex-derivatives","SOLF0:USTF0",1761197774764,2.9,184.19,184.16,2.04196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197775372,2.9,184.19,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197780783,7.11063837,184.28,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197780784,2.9,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197780989,2.9,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197781286,2.9,184.23,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197781487,2.9,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197782080,2.9,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197782285,2.9,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197783086,2.9,184.21,184.13,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761197787489,2.93,184.2,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197788691,2.93,184.2,184.15,2.04196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197788887,2.93,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197795304,2.04196485,184.27,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197795305,2.83,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197795508,7.00587027,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197795707,7.00587027,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197795895,2.83,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197798107,4.17875227,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197798308,2.83,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197798510,4.17875227,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197798704,7.38159359,184.24,184.18,2.04196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197798905,7.00875097,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197799103,7.00875097,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197799330,4.17875097,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197799609,7.00875097,184.2,184.18,2.04196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197799799,2.83,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197800512,2.83,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197800808,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197801014,4.18019016,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197801212,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197801423,4.18066602,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197801612,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197801918,4.18066602,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197802211,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197802405,4.18097467,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197802606,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197802807,4.18097467,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197803007,2.83,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197803207,4.18084131,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197803410,7.89867352,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197803614,4.18079247,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197803913,4.18079247,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197804108,4.18079247,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197804312,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197804504,4.18054964,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197804708,4.18054964,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197805010,4.18054964,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197805212,2.83,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197805413,4.18009168,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197805613,4.18009168,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197805810,2.83,184.25,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197806118,7.01004451,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197806309,4.18004451,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197806504,4.18004451,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197806709,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197806910,4.1795594,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197807209,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197807210,4.1795594,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197807515,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197807710,4.17915277,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197807910,4.17915277,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197808112,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197808313,4.17874903,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197808612,4.17874903,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197808917,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197809107,4.17874903,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197809309,4.17874903,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197809608,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197809815,4.17839784,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197810011,4.17839784,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197810212,2.83,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197810410,4.17812168,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197810612,4.17812168,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197810918,2.83,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197811106,4.17807358,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197811306,2.83,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197811512,4.17734315,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197811713,4.17734315,184.24,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197811914,2.83,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197812207,4.17719647,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197812412,4.17719647,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197812716,4.17719647,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197812917,2.83,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197813117,7.00573661,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197813414,4.17573661,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197813719,4.17573661,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197813933,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197814122,4.17459037,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197814421,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197814718,4.17364266,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197814920,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197815123,4.17331193,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197815323,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197815519,4.17233542,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197815718,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197815917,4.17241799,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197816115,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197816721,4.17154747,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197816919,2.83,184.27,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197819022,2.95,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197819212,4.16863077,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761197819415,2.95,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197819723,2.95,184.28,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197819923,2.95,184.26,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197820325,2.95,184.26,184.18,2.04196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197820519,2.95,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197822922,4.17001456,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197823120,2.95,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197823933,2.95,184.23,184.16,22.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761197824124,2.95,184.23,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197825124,2.95,184.21,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197825822,2.95,184.21,184.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761197826127,2.95,184.21,184.16,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1761197826515,2.95,184.21,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197826919,2.95,184.21,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761197826920,4.15267518,184.2,184.13,4.70196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197827124,2.04196485,184.24,184.13,4.70196485]
["bitfinex-derivatives","SOLF0:USTF0",1761197827125,2.95,184.18,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197827325,2.95,184.18,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197828823,2.95,184.16,184.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761197829025,2.04196485,184.21,184.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761197829026,2.95,184.14,184.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761197829224,2.95,184.14,184.1,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761197829817,7.09960021,184.16,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197830018,2.95,184.16,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197831930,2.95,184.15,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197835435,2.95,184.15,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197835633,2.95,184.14,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197836733,2.95,184.14,184.08,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197837428,2.95,184.14,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197837630,2.95,184.14,184.07,3.9680443]
["bitfinex-derivatives","SOLF0:USTF0",1761197837835,2.95,184.14,184.06,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197838024,2.95,184.12,184.06,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197838224,2.95,184.12,184.05,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197838532,2.95,184.11,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761197838725,2.95,184.11,184.04,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197839342,2.95,184.1,184.04,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197842930,2.95,184.1,184.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761197843241,2.95,184.1,184.04,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197850039,2.95,184.1,184.02,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197852848,2.95,184.1,184.03,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197858350,2.95,184.1,184.03,4.1080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197858551,2.95,184.1,184.05,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197859148,2.95,184.1,184.03,4.1080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197861552,2.95,184.1,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197862145,2.87,184.08,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197870356,2.87,184.06,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197873469,7.93867352,184.12,184.04,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197873661,4.19635826,184.11,184.06,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197873862,4.19635826,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197874063,4.19635826,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197874368,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197874562,4.1967347,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197874865,4.1967347,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197875168,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197875467,4.19673099,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197875661,4.19673099,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197875863,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197876057,4.19811435,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197876261,4.19811435,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197876462,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197876663,4.19963083,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197876960,4.19963083,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197877161,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197877369,4.1994379,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197877669,4.1994379,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197877968,2.87,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197878167,7.07083196,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197878366,4.20083196,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197878566,2.87,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197878765,4.20241596,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197878969,2.87,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197879265,4.2024172,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197879462,4.2024172,184.08,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761197881770,4.2024172,184.08,184.07,4.1080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197882260,7.78867352,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197882462,13.86965925,184.12,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197882659,6.93008455,184.11,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197882865,2.72,184.09,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197883068,4.21008455,184.08,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197883272,4.21008455,184.07,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197883667,2.72,184.09,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197883867,6.92972444,184.08,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197884168,6.92972444,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197884364,4.20972444,184.06,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197884568,2.72,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197884771,4.20133416,184.06,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197884966,2.72,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197885166,4.20133416,184.06,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197885369,2.72,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197885575,4.2013137,184.06,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197885768,2.72,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197885965,6.9213137,184.06,184.02,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197886171,2.72,184.06,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197886371,2.72,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197886974,4.20098479,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197887167,2.72,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197887368,4.20097833,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197887568,2.72,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197887771,4.20090449,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197887980,4.0280443,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197888174,2.72,184.07,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197888375,4.20120966,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197888575,4.20120966,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197888773,2.72,184.07,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197888975,6.92122988,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197889278,4.20122988,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197889476,2.72,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197889774,4.20125051,184.05,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197889974,2.72,184.06,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197890175,6.92125051,184.05,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197890375,4.20094773,184.04,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197890575,2.72,184.05,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197890777,4.20094611,184.04,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197890980,2.72,184.05,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197891176,4.20075301,184.04,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197891373,2.72,184.04,184.02,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197891680,2.72,184.04,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197891980,2.72,184.04,184.0,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197892183,2.72,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197892477,2.72,184.04,183.98,4.1180443]
["bitfinex-derivatives","SOLF0:USTF0",1761197892779,6.92035252,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197892978,2.72,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197893776,8.61850137,184.07,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197893977,4.19993097,184.06,184.0,1.3080443]
["bitfinex-derivatives","SOLF0:USTF0",1761197894177,4.19993097,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197894384,4.19993097,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197894576,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197894771,6.9201203,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197894977,4.2001203,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197895176,2.72,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197895377,4.19993017,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197895579,2.72,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197895781,4.19991916,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197895983,6.91991916,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197896281,4.19991916,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197896484,4.19991916,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197896786,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197896980,4.19982302,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197897181,4.19982302,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197897381,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197897582,4.19972944,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197897783,7.8009953,184.09,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197897985,4.19994431,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197898185,4.19994431,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197898490,4.19994431,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197898792,7.30671791,184.09,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197898991,4.19997834,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197899290,4.19997834,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197899490,7.30671791,184.09,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197899491,4.19997834,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197899687,7.30671791,184.09,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197899887,4.20020412,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197900084,4.20020412,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197900285,4.20020412,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197900484,4.20020412,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197900693,12.38771321,184.09,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197900893,4.20020792,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901094,4.20020792,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901295,4.20020792,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901496,4.20020792,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901795,4.58685705,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901796,4.20020792,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197901995,2.72,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197902194,4.20005531,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197902392,6.92005531,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197902593,4.20005531,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197902794,4.20005531,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197903091,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197903294,4.19992137,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197903592,4.19992137,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197903793,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197903994,4.19983235,184.05,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197904190,4.19983235,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197904498,2.72,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197904698,2.89,184.04,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761197904895,2.89,184.04,184.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761197905702,2.89,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197906307,2.89,184.07,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197906498,2.89,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197906699,4.19949734,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197906993,2.89,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197907297,4.19971639,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197907497,2.89,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197907698,4.19981178,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197907894,2.89,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197908101,4.19981086,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197908302,2.89,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197910303,7.48701357,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197910509,7.09940326,184.07,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197910804,4.19940326,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197910997,4.19940326,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197911201,2.9,184.07,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197911400,7.09944884,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761197911608,4.19944884,184.05,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761197911911,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197912403,4.19938062,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197912609,2.9,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197913611,2.9,184.08,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197913804,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197914010,4.19948623,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197914214,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197914413,4.20056562,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197914609,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197914809,4.20059848,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197915108,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197915410,4.20114182,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197915611,2.9,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197915813,7.10141816,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197916023,2.9,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197916210,2.9,184.05,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761197917017,2.9,184.05,184.02,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761197919116,2.9,184.08,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197919311,7.1014303,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197919511,4.2014303,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197919717,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197919904,4.20174779,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197920109,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197920315,4.20174779,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197920535,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197920716,4.20206096,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197920918,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197921112,4.20206096,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197921312,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197921514,4.20219536,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197921707,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197921913,4.2016949,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197922114,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197922315,4.20187714,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197922514,4.20187714,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197922715,2.9,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197922916,4.20217483,184.06,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761197923109,2.9,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197923314,4.20224319,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197923514,2.9,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197923714,4.20256289,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197923916,2.9,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197924115,4.20256289,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197924324,2.9,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197924624,4.20298744,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197924811,2.9,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197925011,4.20298744,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197925216,4.20298744,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761197941036,2.66,184.1,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197941236,4.19252496,184.09,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197941435,4.19252496,184.08,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197941741,4.19252496,184.07,184.06,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761197947244,2.66,184.1,184.06,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761197947450,4.18530159,184.09,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197947644,4.18530159,184.08,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761197950541,4.18530159,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761197950750,2.66,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761197951247,6.84454957,184.07,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761197956052,4.18454957,184.07,184.06,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761197958656,4.18454957,184.07,184.06,8.96698081]
["bitfinex-derivatives","SOLF0:USTF0",1761197973566,4.18454957,184.07,184.06,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761197981878,2.66,184.1,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197982079,7.04437377,184.09,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197982378,4.18437377,184.08,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197987979,7.04437377,184.08,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761197999089,7.04437377,184.08,184.06,50.95698081]
["bitfinex-derivatives","SOLF0:USTF0",1761197999288,2.86,184.08,184.06,53.73698081]
["bitfinex-derivatives","SOLF0:USTF0",1761198000689,2.86,184.08,184.06,52.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761198000892,7.1035397,184.07,184.06,49.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761198001191,7.1035397,184.07,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761198001393,7.1035397,184.07,184.06,49.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761198002991,7.1035397,184.07,184.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198003892,7.1035397,184.07,184.05,1.30838081]
["bitfinex-derivatives","SOLF0:USTF0",1761198004091,2.93,184.07,184.05,48.84838081]
["bitfinex-derivatives","SOLF0:USTF0",1761198005791,2.93,184.07,184.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198007495,2.93,184.07,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198007796,2.93,184.07,184.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198009795,2.93,184.07,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198010196,2.93,184.07,184.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198011485,2.93,184.07,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198011686,2.93,184.07,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198011894,7.10526896,184.07,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198012392,7.10526896,184.07,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198012598,7.10526896,184.06,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198014096,7.10526896,184.06,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198014396,2.93,184.06,184.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198015898,2.93,184.06,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198016792,2.93,184.06,184.04,4.08838081]
["bitfinex-derivatives","SOLF0:USTF0",1761198016999,2.93,184.09,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198017199,4.17491844,184.08,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198017498,4.17491844,184.07,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198017700,4.17491844,184.06,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198018397,2.93,184.09,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198018700,4.1744489,184.08,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761198020606,7.1044489,184.08,184.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198020803,2.93,184.08,184.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198022809,4.1744203,184.07,184.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761198024409,6.9744203,184.07,184.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198033227,4.1744203,184.07,184.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761198034108,4.1744203,184.07,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761198034313,4.1744203,184.07,184.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761198040426,6.9344203,184.07,184.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761198040630,6.9344203,184.07,184.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198041624,4.1744203,184.07,184.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761198059143,4.1744203,184.07,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761198072050,2.88,184.06,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198072348,7.0544203,184.06,184.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198072948,7.0544203,184.06,184.05,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761198073152,4.1744203,184.06,184.05,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761198074152,4.1744203,184.06,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198076053,4.1744203,184.06,184.05,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761198077754,7.9609953,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198077947,8.81950051,184.1,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198078173,4.17606063,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198078348,4.17606063,184.08,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198078646,4.17606063,184.07,184.06,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761198078852,4.17606063,184.07,184.06,48.75833062]
["bitfinex-derivatives","SOLF0:USTF0",1761198079048,4.17606063,184.07,184.06,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761198079655,7.05606063,184.07,184.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198080149,2.88,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198080350,7.05606063,184.05,184.03,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761198080550,2.88,184.05,184.03,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761198080753,2.88,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198080945,4.16077168,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198081145,4.16077168,184.06,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198081653,4.16077168,184.06,184.05,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761198081850,5.0809953,184.11,184.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198082055,8.80410014,184.1,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198082555,11.68410014,184.1,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198083955,11.72410014,184.1,184.08,3.96833062]
["bitfinex-derivatives","SOLF0:USTF0",1761198084156,8.80495359,184.09,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198084360,11.72495359,184.09,184.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761198084661,4.16046349,184.08,184.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761198086355,4.16046349,184.08,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198088563,6.84046349,184.08,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198091258,2.68,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198091560,4.16046349,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198091763,4.16046349,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198092061,4.16046349,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198092261,2.68,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198092561,4.1509176,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198092762,4.1509176,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198092964,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198093267,4.1509176,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198093457,4.1509176,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198093767,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198093966,4.15033017,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198094262,4.15033017,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198094466,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198094666,4.13094361,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198094865,4.13094361,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198095065,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198095363,4.1308823,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198095560,4.1308823,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198095765,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198095964,4.13033549,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198096159,4.13033549,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198096362,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198096560,4.12994682,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198096760,4.12994682,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198096959,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198097165,4.12986377,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198097466,4.12986377,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198097659,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198097864,4.1293989,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198098061,4.1293989,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198098366,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198098666,4.12892304,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198098868,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198099072,4.12892304,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198099366,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198099568,4.12878515,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198099769,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198100061,4.12878515,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198100265,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198100464,4.12866057,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198100656,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198100859,4.12866057,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198101066,2.68,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198101365,2.68,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198101564,6.80893,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198101770,2.68,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198106878,2.68,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198107173,6.80657229,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198107371,2.68,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198108173,2.68,184.06,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198108477,6.80608165,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198108676,4.12608165,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198108876,2.68,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198109078,4.12601765,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198109280,2.68,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198111881,6.80583142,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198112082,2.68,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198112378,2.68,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198113879,2.68,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198115182,6.80544175,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198115483,2.68,184.03,184.0,4.06833062]
["bitfinex-derivatives","SOLF0:USTF0",1761198115682,2.68,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198115985,2.68,184.07,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198116188,2.68,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198116387,6.80544624,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198116687,2.68,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198121994,2.75,184.07,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198122198,2.75,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198123995,2.75,184.08,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198124184,4.55310295,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198124185,6.85377242,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198124388,4.10377242,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198124597,2.75,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198124796,4.10381967,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198125095,6.85406748,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198125395,2.75,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198126690,2.75,184.08,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198126997,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198128302,4.10502293,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198128492,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198128693,4.10512732,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198128895,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198129094,4.10512732,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198129293,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198129509,4.10566815,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198129801,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198130004,4.10566815,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198130298,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198130598,4.10618258,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198130899,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198131099,4.10618258,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198131299,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198131499,4.10684119,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198131795,2.75,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198132595,4.10738158,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198132801,2.75,184.05,183.99,6.19863062]
["bitfinex-derivatives","SOLF0:USTF0",1761198133099,2.75,184.05,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198133299,4.10815341,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198133499,2.75,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198136296,6.38783197,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198136297,6.85988002,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198136502,2.75,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198137897,2.75,184.02,184.01,1.30833062]
["bitfinex-derivatives","SOLF0:USTF0",1761198138804,2.75,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198139404,2.75,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198139600,2.75,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198139806,2.75,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198144015,2.75,184.02,183.98,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761198144215,2.75,184.02,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198144816,2.75,184.02,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198149424,2.75,184.02,183.99,2.0455202]
["bitfinex-derivatives","SOLF0:USTF0",1761198149625,2.75,184.02,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198152337,2.73,184.05,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198152516,6.8372466,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198152721,2.73,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198155827,2.73,184.04,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198166938,5.07500976,184.08,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198166939,6.83136996,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198167236,2.73,184.03,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761198173638,2.73,184.03,183.99,6.9357202]
["bitfinex-derivatives","SOLF0:USTF0",1761198173838,2.73,184.03,183.99,9.8457202]
["bitfinex-derivatives","SOLF0:USTF0",1761198179240,2.73,184.03,183.99,6.9357202]
["bitfinex-derivatives","SOLF0:USTF0",1761198179439,2.73,184.03,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198180642,2.73,184.03,183.99,6.9357202]
["bitfinex-derivatives","SOLF0:USTF0",1761198180843,2.7,184.01,183.99,4.7955202]
["bitfinex-derivatives","SOLF0:USTF0",1761198181040,2.7,184.01,183.99,2.0455202]
["bitfinex-derivatives","SOLF0:USTF0",1761198184946,2.7,184.01,183.99,4.7955202]
["bitfinex-derivatives","SOLF0:USTF0",1761198185146,2.7,184.05,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198185346,2.7,184.03,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198185546,6.8019353,184.02,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198185738,2.7,184.02,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198189747,2.7,184.06,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198189969,6.80298277,184.05,184.02,4.7955202]
["bitfinex-derivatives","SOLF0:USTF0",1761198190246,6.80298277,184.04,184.02,4.7955202]
["bitfinex-derivatives","SOLF0:USTF0",1761198190449,2.7,184.04,184.02,4.7955202]
["bitfinex-derivatives","SOLF0:USTF0",1761198191040,2.7,184.07,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198191241,2.7,184.05,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198191441,8.8108141,184.11,183.98,2.0455202]
["bitfinex-derivatives","SOLF0:USTF0",1761198191442,2.7,184.03,183.98,2.0455202]
["bitfinex-derivatives","SOLF0:USTF0",1761198191749,2.7,184.03,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198192545,4.14335704,184.02,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198192844,2.7,184.01,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198193044,2.7,184.01,183.99,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761198193749,2.7,184.01,183.99,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761198194949,2.7,184.01,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198203652,2.7,184.05,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198203961,4.14672904,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198204160,4.14672904,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198204362,2.94,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761198212472,2.94,184.02,183.99,8.91956325]
["bitfinex-derivatives","SOLF0:USTF0",1761198213172,2.94,184.02,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198216377,2.83,184.06,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198216569,2.83,184.04,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198216768,2.83,184.02,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198221978,2.83,184.02,183.99,6.19956325]
["bitfinex-derivatives","SOLF0:USTF0",1761198222281,2.83,184.02,183.99,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761198222479,2.83,184.01,183.99,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761198223382,2.83,184.01,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198223783,4.12828236,184.0,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198224378,2.83,184.01,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198227285,2.83,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198227478,6.95859286,184.03,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198227675,2.83,184.03,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198227978,6.95875747,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198228180,2.83,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198243103,4.13135587,184.01,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198243402,2.83,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198243602,4.13155414,184.01,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198243803,2.83,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198256309,2.8,184.0,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198258806,2.8,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198259310,2.8,183.97,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198259709,2.8,184.01,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260009,5.07500976,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260010,6.94139335,184.0,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260209,4.14139335,183.99,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260509,2.8,184.0,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260711,4.14073775,183.99,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198260908,2.8,184.0,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198261212,6.94073775,183.99,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198261412,2.8,183.99,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761198275124,2.8,183.99,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198277222,2.95,183.97,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198277629,2.95,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198277825,2.95,183.97,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198278029,7.09188789,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198278228,2.95,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198290233,2.95,183.96,183.89,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761198290634,2.95,183.95,183.89,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761198291430,2.95,183.95,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198291632,2.95,183.93,183.87,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761198292338,2.95,183.93,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198301741,2.95,183.93,183.86,4.83623597]
["bitfinex-derivatives","SOLF0:USTF0",1761198301943,2.95,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198302148,2.84,183.92,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198302339,2.84,183.92,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198302540,2.84,183.9,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198303737,2.84,183.89,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198307653,2.84,183.92,183.84,2.04623597]
["bitfinex-derivatives","SOLF0:USTF0",1761198307847,2.84,183.92,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198308047,2.84,183.92,183.86,2.04623597]
["bitfinex-derivatives","SOLF0:USTF0",1761198308250,2.84,183.92,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198310348,2.84,183.91,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198311153,2.84,183.91,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198311353,2.84,183.89,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198311955,2.84,183.89,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198312157,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198313267,6.98488219,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198313458,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198314057,6.98098035,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198314360,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198314959,6.98065613,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198315159,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198315856,6.981107,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198316056,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198317955,6.98202965,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198318162,2.84,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198319060,2.84,183.91,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198319855,2.84,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198322061,2.84,183.9,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198322462,2.84,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198322662,1.3118291,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198322862,2.84,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198330178,2.84,183.87,183.84,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198330379,2.84,183.87,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198336574,4.1518291,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198336778,2.84,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198337380,4.15616369,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198337576,2.84,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198337774,2.84,183.9,183.78,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198337775,2.84,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198340082,2.84,183.9,183.88,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198340478,2.84,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198340684,4.15807448,183.91,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198340985,2.84,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198341174,4.15810631,183.91,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198341373,4.15810631,183.9,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198345790,4.16021693,183.9,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198347185,4.77267883,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198347487,4.77267883,183.94,183.88,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198347488,4.1601607,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198350589,4.73153991,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198350786,4.15808782,183.95,183.94,4.2318291]
["bitfinex-derivatives","SOLF0:USTF0",1761198351390,2.84,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198351695,4.15696549,183.96,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198356199,23.62741669,184.2,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198356200,7.56599678,184.0,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198356388,4.1536002,183.99,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198356593,2.84,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198356795,2.84,184.0,183.98,4.2318291]
["bitfinex-derivatives","SOLF0:USTF0",1761198359794,2.84,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761198371098,2.84,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198371292,5.05767046,184.06,183.85,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761198371293,1.3118291,183.97,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198371502,2.9,183.96,183.89,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198371696,2.9,183.96,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198373200,2.9,183.96,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198373998,2.9,183.94,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198375098,1.3118291,183.95,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198376304,2.9,183.97,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198380604,4.2118291,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198380807,2.9,183.98,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198381412,2.9,184.02,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198381712,2.9,184.01,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198382407,2.9,184.0,183.96,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198382611,2.9,184.0,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198383011,2.9,184.01,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198384217,2.9,184.01,183.96,1.3118291]
["bitfinex-derivatives","SOLF0:USTF0",1761198384218,2.9,184.01,183.98,4.0318291]
["bitfinex-derivatives","SOLF0:USTF0",1761198384719,2.9,184.01,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198388220,2.79,184.0,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198390418,4.13979722,183.99,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198390622,2.92,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198395626,7.64716572,184.01,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198395826,4.15614236,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198396025,2.92,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198396532,7.64716572,184.02,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198396830,4.15671951,184.01,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198397030,7.07671951,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198397231,2.92,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198401435,4.15963046,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198401636,2.92,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198403638,2.92,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198403935,2.92,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198405037,2.92,184.0,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198409337,4.15966959,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198409538,2.92,184.06,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198409737,8.85572437,184.05,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198409937,4.15978334,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410138,2.92,184.07,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410341,4.15870879,184.06,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410544,2.92,184.07,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410740,5.05767046,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410741,4.15874052,184.06,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198410937,4.15917061,184.08,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198411245,7.07250301,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198411558,4.15250301,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198411744,2.92,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198411942,4.15357097,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198412137,2.92,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198413446,4.14882045,184.11,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198413640,7.06882045,184.12,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198413846,2.92,184.11,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761198420649,2.92,184.11,184.05,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761198422349,6.18890919,184.14,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198422350,6.88272633,184.14,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198422546,2.74,184.14,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198423543,2.74,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198423753,4.6744524,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198423754,2.74,184.17,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198424956,2.74,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198425949,2.74,184.2,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198426157,2.74,184.23,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198426558,2.74,184.23,184.15,4.88618286]
["bitfinex-derivatives","SOLF0:USTF0",1761198426752,2.74,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198427554,2.74,184.23,184.12,4.88618286]
["bitfinex-derivatives","SOLF0:USTF0",1761198427955,2.74,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198428156,2.74,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198428357,2.74,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198428957,2.74,184.21,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761198429189,2.74,184.21,184.14,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761198429360,2.74,184.21,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761198429660,2.74,184.21,184.14,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761198431056,2.74,184.21,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198431655,2.74,184.21,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761198431850,2.74,184.21,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198432055,2.74,184.24,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198432278,6.84530466,184.24,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198432452,2.74,184.24,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198433162,2.74,184.24,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198433963,2.74,184.24,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761198434162,2.74,184.24,184.18,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761198437367,2.74,184.24,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761198444375,2.71,184.27,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198445973,2.71,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198446673,4.01626889,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198447370,4.01626889,184.27,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761198447562,4.01626889,184.27,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198448366,2.87,184.26,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198449069,2.87,184.26,184.22,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761198449374,13.02364254,184.29,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198449570,6.96801426,184.28,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198449768,4.09801426,184.27,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198449968,2.87,184.28,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198450673,2.87,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198450979,2.87,184.28,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198451178,4.17626889,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198452980,2.87,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198454180,6.97673502,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198454381,2.87,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198454576,4.10059695,184.3,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198454777,6.97059695,184.3,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198455277,6.97059695,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198456378,49.70603572,184.38,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198456379,4.17626889,184.33,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198456682,4.10227547,184.32,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198458076,4.10227547,184.34,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198458285,4.10227547,184.33,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198458480,4.10227547,184.34,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198458779,4.10227547,184.33,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198458981,4.10227547,184.34,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761198459184,6.97227547,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198459678,4.10227547,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198459887,13.01566681,184.37,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198460072,6.97227547,184.36,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198460272,2.87,184.35,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198464788,4.17626889,184.37,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198464977,5.02584162,184.41,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198464978,1.30626889,184.39,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198465181,10.25721842,184.39,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198465582,10.25721842,184.39,184.32,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761198465583,2.87,184.38,184.32,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761198465789,2.87,184.38,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198466187,1.30626889,184.37,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198466384,4.17626889,184.39,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198469481,1.30626889,184.39,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761198469685,1.30626889,184.39,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198470587,2.87,184.43,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198470588,1.30626889,184.42,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198470893,2.87,184.41,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198472789,2.87,184.41,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198473592,4.17626889,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198476799,2.87,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198477487,1.30626889,184.41,184.35,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761198477692,4.17626889,184.41,184.35,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761198477897,1.30626889,184.39,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198478899,4.16626889,184.39,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198479093,2.86,184.36,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198479302,4.16626889,184.35,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198480089,4.16626889,184.35,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198481403,1.30626889,184.35,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198481597,2.86,184.36,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198482506,2.86,184.36,184.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761198482507,1.30626889,184.35,184.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761198482705,2.86,184.34,184.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761198482904,2.86,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198485409,4.16626889,184.4,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198485710,2.86,184.4,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198487010,2.86,184.4,184.34,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761198491118,2.86,184.39,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198495320,2.86,184.38,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198498719,1.30626889,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198499022,8.98484646,184.4,184.28,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198499023,2.86,184.34,184.28,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198499219,1.30626889,184.33,184.26,46.04626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198499416,1.30626889,184.33,184.14,13.41202873]
["bitfinex-derivatives","SOLF0:USTF0",1761198499417,2.86,184.3,184.23,1.30626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198499718,6.1753073,184.29,184.21,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198499921,2.86,184.27,184.21,1.30626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198500115,2.86,184.26,184.19,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198500322,2.86,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198502627,2.86,184.24,184.17,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198503131,2.86,184.27,184.21,4.09626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198503427,2.86,184.27,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761198504627,4.10626889,184.3,184.23,4.03626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198505048,2.8,184.29,184.23,4.03626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198505628,2.8,184.29,184.23,1.30626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198505828,2.8,184.29,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761198507429,2.8,184.29,184.23,1.30626889]
["bitfinex-derivatives","SOLF0:USTF0",1761198508725,2.8,184.29,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761198508933,2.8,184.29,184.22,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761198509132,2.8,184.29,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198513630,2.69,184.35,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198513830,2.69,184.34,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198514336,2.69,184.33,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198519632,6.83103145,184.36,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198519836,4.14103145,184.36,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198520036,2.69,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198533953,6.8424015,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198534256,2.69,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198535254,6.84295321,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198535455,2.69,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198536156,6.84442291,184.35,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198536347,2.69,184.35,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198536949,2.69,184.34,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761198538156,2.69,184.34,184.29,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761198538457,2.69,184.34,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761198538757,2.69,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198540155,4.15903252,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198540456,2.75,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198540962,4.78178207,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198541146,5.01869722,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198541147,6.90893168,184.35,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198541354,2.75,184.35,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198541550,2.75,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198542261,6.90967391,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198542463,2.75,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198545565,2.75,184.35,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761198545764,2.75,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198545963,6.89992476,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198546164,2.75,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198547066,2.75,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198548669,4.15077502,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198548871,2.75,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198549067,4.15085736,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198549262,2.75,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198549463,4.15169513,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198549664,2.75,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198550567,2.75,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198551071,7.53861079,184.41,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198551366,6.90179034,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198551566,4.78861079,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198551762,4.1506578,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198551965,4.78861079,184.42,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198552168,4.1506578,184.41,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761198552368,4.1506578,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198552570,2.75,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198552870,4.1501159,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198553066,2.75,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198553268,4.15081502,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198553472,2.75,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198553773,4.14966098,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198553962,2.75,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198554166,4.14966098,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198554466,2.75,184.42,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198554771,8.80588573,184.48,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761198554772,2.75,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198555072,4.14842891,184.45,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198555271,6.89842891,184.44,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198555476,2.75,184.44,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198556171,2.75,184.44,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198556774,2.75,184.44,184.39,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761198557072,2.75,184.44,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198557674,2.75,184.43,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198558675,7.50932284,184.43,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198558873,2.75,184.43,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198559675,2.75,184.42,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198559878,2.75,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761198562976,2.75,184.41,184.36,2.04059183]
["bitfinex-derivatives","SOLF0:USTF0",1761198563173,2.75,184.41,184.34,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761198563374,6.89413125,184.4,184.34,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761198563576,2.75,184.4,184.34,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761198564083,2.75,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198568687,2.75,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198570587,4.14428977,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198570985,2.84,184.41,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198572185,2.84,184.44,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198572382,6.98494382,184.43,184.39,1.30428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198572582,2.84,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198572974,6.98494382,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198573173,2.84,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198573783,6.98496773,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198574090,2.84,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198574786,6.98514293,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198574987,2.84,184.45,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198575192,6.97233207,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198575389,4.13233207,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198575987,4.75719861,184.46,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198575988,2.84,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198576190,4.13233207,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198576383,2.84,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198576785,6.97271441,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198577087,2.84,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198577585,2.84,184.44,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198578090,4.13264001,184.45,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198578281,11.73019161,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198578480,4.13264001,184.45,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198578993,4.75654717,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198579194,6.97256322,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198579391,2.84,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198579891,4.13219753,184.47,184.44,1.30428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198580189,6.97219753,184.49,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198580394,2.84,184.47,184.42,4.16428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198580598,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198581394,4.13177846,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198581594,4.13177846,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198581794,4.13177846,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198582494,2.84,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198582891,6.97177846,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198583195,2.84,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198583888,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198585389,4.13243002,184.48,184.43,4.16428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198585590,4.13243002,184.47,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198585786,2.84,184.47,184.42,9.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1761198586091,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198586997,6.97269919,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198587197,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198587593,6.97311305,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198587795,2.84,184.45,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198588195,4.13319533,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198588396,6.97319533,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198588597,4.13319533,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198589198,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198592595,4.75782209,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198592596,7.59782209,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198592900,2.84,184.47,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198594297,6.97798853,184.46,184.42,6.18298977]
["bitfinex-derivatives","SOLF0:USTF0",1761198594598,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198598299,4.13959195,184.45,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198598498,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198598700,4.13959195,184.45,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198598997,2.84,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761198599195,2.9,184.44,184.42,9.13298977]
["bitfinex-derivatives","SOLF0:USTF0",1761198599888,2.9,184.45,184.42,9.13298977]
["bitfinex-derivatives","SOLF0:USTF0",1761198600312,4.14001963,184.44,184.4,4.25428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198600496,2.9,184.46,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198600689,7.04001963,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198600900,4.14001963,184.44,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198601096,7.03998302,184.43,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198601296,7.03998302,184.43,184.37,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761198601297,2.9,184.43,184.37,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761198601604,7.04027567,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198601796,2.9,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198608607,7.04444486,184.41,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198608791,2.9,184.41,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198609205,2.9,184.41,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761198609206,2.9,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198609395,4.72799671,184.42,184.32,1.30428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198609396,2.9,184.37,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198609598,2.9,184.35,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198611991,2.9,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198612196,2.9,184.33,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198612392,1.30428977,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198612593,2.9,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198613395,4.20428977,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198613996,2.9,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198614193,1.30428977,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198614397,4.20428977,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198615508,1.30428977,184.34,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198618202,2.9,184.33,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198621107,2.9,184.33,184.28,1.30428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198621307,2.9,184.33,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198624907,2.9,184.33,184.3,1.30428977]
["bitfinex-derivatives","SOLF0:USTF0",1761198625115,2.9,184.33,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198630303,2.86,184.38,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198632120,2.86,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198632815,6.98363687,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198633016,2.86,184.4,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198633717,2.86,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198633916,2.86,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198634605,4.12363687,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198634809,2.86,184.37,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198637711,2.86,184.4,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198639722,2.86,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198639924,2.86,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198640219,6.98270675,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198640418,4.12270675,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198640614,4.12270675,184.45,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198640820,2.86,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198641709,6.98497905,184.45,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198642020,4.12497905,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198642421,4.12497905,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198643120,4.12497905,184.44,184.39,2.03925449]
["bitfinex-derivatives","SOLF0:USTF0",1761198643420,4.12639098,184.46,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198643620,2.86,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198643823,2.86,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198646512,2.86,184.43,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198646918,2.03925449,184.41,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198647122,2.86,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198647422,2.86,184.38,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198647618,2.86,184.38,184.29,6.92165449]
["bitfinex-derivatives","SOLF0:USTF0",1761198647823,2.86,184.38,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198648224,2.86,184.37,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761198648427,2.86,184.37,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198648820,4.12979403,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198649025,4.12979403,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198649329,6.98979403,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198649521,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198649916,6.99032923,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198650128,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198650518,6.99098779,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198650716,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198651518,6.99158076,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198651731,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198652229,6.99158076,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198652445,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198652930,6.99231157,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198653126,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198653532,6.99306241,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198653832,2.86,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198654432,6.99298041,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198654638,2.86,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198655521,6.99317949,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198655720,2.86,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198656636,6.99304069,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198656833,2.86,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761198658935,4.1326873,184.41,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198659124,4.1326873,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198659328,2.77,184.42,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198659630,6.90253907,184.41,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198659832,2.77,184.41,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198660227,4.13257294,184.4,184.35,2.03925449]
["bitfinex-derivatives","SOLF0:USTF0",1761198660434,6.90257294,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198660632,2.77,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198662734,4.13233478,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198662953,2.77,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198663237,4.13228809,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198663436,2.77,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198663738,4.13224107,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198663938,2.77,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198664137,4.13224077,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198664339,4.13218861,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198667045,4.13218861,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198667046,6.90218861,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198667340,2.77,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198667732,4.13314368,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198667937,6.90288731,184.45,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198668138,4.13288731,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198668336,2.77,184.45,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198668531,4.13276591,184.44,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198668742,2.77,184.45,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198668941,6.90276591,184.45,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198669136,2.77,184.45,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198669337,4.13225874,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198669537,4.13225874,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198669839,2.77,184.48,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670037,6.90221301,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670238,4.13221301,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670437,2.77,184.47,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670635,4.69385558,184.49,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670636,6.90186106,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198670834,2.77,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198671537,7.46385558,184.49,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198671844,2.77,184.47,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761198672046,4.13166208,184.48,184.32,10.03925449]
["bitfinex-derivatives","SOLF0:USTF0",1761198672047,2.77,184.45,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198672344,2.77,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198672544,2.77,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198673443,4.13343247,184.44,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761198673646,4.13329585,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198673838,6.90329585,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198674240,2.77,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198677259,2.77,184.44,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761198677558,2.77,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198678457,6.90512664,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198678657,2.77,184.42,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198680058,2.77,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198680263,4.13592618,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198680455,2.77,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198680761,6.90670685,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198680964,2.77,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198683157,4.13890087,184.42,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198683362,2.77,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198683564,4.13890087,184.42,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198683763,2.77,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198684559,4.13888575,184.42,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198684752,2.77,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198684958,4.13893125,184.42,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198685158,2.77,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198685563,2.79,184.46,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198685759,2.79,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198685964,4.13867369,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198686165,2.79,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198686365,4.13855406,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198686560,2.79,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761198687168,2.79,184.44,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761198687368,2.79,184.44,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198688376,2.79,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198688772,2.89,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198689072,4.13793647,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198689265,2.89,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198689466,4.13768371,184.44,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761198689669,4.7211863,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198689993,2.89,184.52,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198690173,4.13655183,184.51,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198690372,2.89,184.55,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198690577,2.89,184.53,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198690879,4.13411552,184.52,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198691081,2.89,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198691267,7.02165926,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198691468,4.13165926,184.52,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198691668,7.02165926,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198691869,4.13165926,184.52,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198692273,2.89,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198692669,7.01609027,184.52,184.48,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761198692876,2.89,184.52,184.48,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761198693067,2.89,184.52,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198694076,7.01501657,184.52,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198694284,2.89,184.52,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198695177,2.89,184.52,184.45,8.89038997]
["bitfinex-derivatives","SOLF0:USTF0",1761198695478,2.89,184.51,184.45,8.89038997]
["bitfinex-derivatives","SOLF0:USTF0",1761198696280,2.89,184.51,184.45,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761198696475,2.89,184.51,184.45,8.89038997]
["bitfinex-derivatives","SOLF0:USTF0",1761198697785,2.89,184.51,184.47,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198697981,2.89,184.51,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198698483,2.89,184.51,184.47,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198698876,2.89,184.51,184.47,4.01228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198699982,2.89,184.51,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198700184,2.89,184.56,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198700387,2.89,184.56,184.51,4.01228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198700587,2.89,184.55,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198701474,4.09058713,184.56,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198701475,2.89,184.54,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198702487,2.89,184.54,184.5,8.88918997]
["bitfinex-derivatives","SOLF0:USTF0",1761198703086,2.89,184.54,184.48,6.17978997]
["bitfinex-derivatives","SOLF0:USTF0",1761198703395,2.89,184.53,184.48,6.17978997]
["bitfinex-derivatives","SOLF0:USTF0",1761198703587,2.89,184.57,184.5,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198703886,2.89,184.55,184.5,6.17898997]
["bitfinex-derivatives","SOLF0:USTF0",1761198704087,2.89,184.54,184.5,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761198705284,2.89,184.54,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198705285,2.89,184.53,184.48,6.17978997]
["bitfinex-derivatives","SOLF0:USTF0",1761198705488,2.89,184.52,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198707487,2.89,184.52,184.48,8.88978997]
["bitfinex-derivatives","SOLF0:USTF0",1761198709282,2.89,184.51,184.48,8.88978997]
["bitfinex-derivatives","SOLF0:USTF0",1761198709882,2.89,184.51,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761198710388,2.89,184.5,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761198711692,2.89,184.5,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198712185,6.98067949,184.5,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198712380,2.89,184.5,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198714788,4.09306987,184.51,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761198714993,6.98306987,184.53,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198715195,2.89,184.53,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198715696,4.09257109,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198716014,2.89,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198716195,6.98257109,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198716395,4.09257109,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198716598,2.89,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198717189,6.98200306,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198717395,2.89,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198717698,6.98216538,184.56,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198717891,4.09216538,184.55,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198718091,4.09216538,184.55,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198718092,2.89,184.54,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198718792,6.98216538,184.54,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198718998,2.89,184.54,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198719594,6.98240124,184.54,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198719895,4.11228997,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198720093,5.06322312,184.59,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761198720094,2.81,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198720296,4.09241488,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198720494,2.81,184.57,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198720793,2.81,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198720999,6.90241488,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198721196,2.81,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198721800,2.81,184.55,184.51,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198721994,2.81,184.54,184.5,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761198722193,2.81,184.54,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761198722395,4.09325634,184.53,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198722594,6.90325634,184.54,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198722795,2.81,184.52,184.49,4.07228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198724202,2.81,184.55,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198724402,6.90468878,184.54,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198724594,4.09468878,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198724903,2.81,184.54,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198725313,4.09810775,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198725493,6.90810775,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198725695,2.81,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198726498,6.90810775,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198726698,2.81,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198730107,4.10408573,184.52,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198730308,2.81,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198730603,4.10417889,184.52,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198730806,2.81,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198731007,2.81,184.51,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761198731611,2.81,184.51,184.45,6.18048997]
["bitfinex-derivatives","SOLF0:USTF0",1761198731808,4.10643604,184.5,184.43,4.07228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198732005,2.81,184.48,184.43,4.07228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198732211,2.81,184.48,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198734214,4.1117491,184.47,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198734415,2.81,184.47,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198734615,2.81,184.47,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761198734813,2.81,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761198735020,2.81,184.45,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198735616,1.30228997,184.47,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198735617,2.81,184.43,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198735819,2.81,184.43,184.39,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761198736012,2.81,184.43,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198739325,4.1041606,184.45,184.41,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198739527,2.81,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198739729,4.10415878,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198739926,2.81,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198742225,6.91259696,184.44,184.4,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761198742525,2.81,184.44,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198743119,6.91182215,184.44,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198743322,2.81,184.44,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198743826,2.81,184.44,184.41,4.07228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198744015,2.9,184.47,184.41,1.30228997]
["bitfinex-derivatives","SOLF0:USTF0",1761198744219,7.00067647,184.46,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198744426,2.9,184.46,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198745127,2.9,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198745822,2.9,184.43,184.39,9.01208997]
["bitfinex-derivatives","SOLF0:USTF0",1761198746625,2.9,184.43,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198751835,2.81,184.45,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198753034,4.09722412,184.46,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198753035,2.81,184.44,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761198753527,4.09722412,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198753728,2.81,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198756827,2.81,184.45,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198758437,2.81,184.45,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198766835,4.10238271,184.45,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198767050,2.81,184.43,184.37,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761198767242,2.81,184.41,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198767745,2.81,184.45,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198767943,6.91413076,184.44,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198768139,2.81,184.42,184.35,2.03692268]
["bitfinex-derivatives","SOLF0:USTF0",1761198768334,2.81,184.46,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198768537,4.10404633,184.45,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198768741,4.10404633,184.44,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198769047,6.91404633,184.44,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198769237,2.81,184.44,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770045,2.81,184.44,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770234,6.91594064,184.44,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770437,2.81,184.48,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770739,6.91565081,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770934,5.06322312,184.5,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198770935,4.10565081,184.46,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198771140,4.10565081,184.48,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198771340,4.10565081,184.47,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198771539,4.10565081,184.48,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198771740,6.91565081,184.47,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198771935,2.81,184.47,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198772743,2.81,184.47,184.43,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761198772943,4.10764936,184.46,184.43,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761198773143,2.81,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198773339,4.10923443,184.46,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198773644,2.81,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198773949,6.91931602,184.46,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198774243,4.11113475,184.45,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198774448,2.81,184.46,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198774643,4.11113475,184.45,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198774852,2.81,184.46,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198775148,2.81,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198775344,4.11297916,184.45,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198775646,2.81,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198775947,6.92314249,184.45,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198776149,4.11335149,184.44,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761198777143,6.92335149,184.44,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761198777447,2.81,184.44,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761198778246,4.11706475,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761198778447,4.11706475,184.43,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198778946,2.88,184.47,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198779151,2.88,184.45,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198779346,4.11690095,184.44,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198779542,2.88,184.45,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198779743,4.11795115,184.44,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198779943,2.88,184.45,184.42,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761198780145,4.11795081,184.44,184.42,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761198780450,4.11809969,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761198780950,4.11809969,184.43,184.42,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761198782644,2.88,184.45,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198782943,2.03692268,184.51,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198782944,4.11801823,184.44,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198784452,2.88,184.48,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198784652,2.88,184.46,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198784872,4.09530298,184.45,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198785048,2.88,184.46,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198785248,4.09514093,184.45,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198785450,2.88,184.46,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198785651,4.09499771,184.45,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198785853,7.94322312,184.49,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198786051,2.88,184.47,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198786253,4.09507962,184.46,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198786451,2.88,184.49,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198786651,6.97472083,184.48,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198786852,4.09472083,184.47,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198787055,4.09467466,184.46,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198787353,2.88,184.51,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198787555,4.09387303,184.5,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198787755,4.09387303,184.49,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198787956,4.09387303,184.48,184.44,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761198788153,2.88,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198788358,6.97303386,184.5,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198788554,4.09303386,184.49,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198788762,4.09303386,184.48,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198788961,2.88,184.5,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198789163,4.09303386,184.49,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198789458,4.09303386,184.48,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198789762,4.09230859,184.47,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198791159,2.88,184.46,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198791357,4.09230859,184.45,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198791555,2.88,184.46,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198791758,4.09235029,184.45,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198791963,2.88,184.46,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198792267,6.97243155,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198792458,2.88,184.48,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198792660,2.88,184.46,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198792860,4.09246767,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198793165,2.88,184.46,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198793365,5.06322312,184.49,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198793366,6.97258377,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198793567,2.88,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198795172,4.09300755,184.44,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198795469,2.88,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198795667,4.09309317,184.44,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198795865,2.88,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198796561,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198796562,4.09317392,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198796872,5.06322312,184.47,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198796873,2.88,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198798371,2.88,184.46,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198798564,6.97334138,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198798765,6.97334138,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198798963,2.88,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198799365,4.09340166,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198799561,2.88,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198799775,6.96976557,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198799979,2.88,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198800277,6.969975,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198800474,2.88,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198800669,2.88,184.46,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198800975,6.96960935,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198801174,4.08960935,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198801374,4.08960935,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198801568,2.88,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198801768,6.969609,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198801967,2.88,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198802176,2.88,184.46,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198802376,4.08958109,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198802602,4.08958109,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198802777,2.88,184.46,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198803080,6.96945329,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198803270,4.08945329,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198803470,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198803775,4.08954219,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198803975,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198804181,4.08946028,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198804474,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198804670,4.08946791,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198804979,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198805180,4.08955047,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198805373,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198805679,4.08946966,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198805877,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198806074,4.08947063,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198806279,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198806482,4.08948846,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198806808,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198806973,4.08940778,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198807173,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198807474,4.08951968,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198807784,2.88,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198808084,4.08943843,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198808270,4.08964885,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198808471,2.66,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761198809583,5.06322312,184.48,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198809584,2.88,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198809780,6.96952236,184.46,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198809979,4.08952236,184.45,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198810180,4.08952236,184.44,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198810373,2.88,184.47,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198810569,4.08955876,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198810775,4.08955876,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198810980,2.88,184.47,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198811182,4.07689919,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198811385,6.95689919,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198811676,5.06322312,184.49,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198811883,4.07677198,184.48,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198812079,4.07677198,184.47,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198812279,2.88,184.5,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198812470,4.07698745,184.49,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198812674,6.95698745,184.48,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198812872,2.88,184.48,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198813686,4.07699618,184.47,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198813893,2.88,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198814183,6.95697614,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198814383,2.88,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198814780,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198815676,2.88,184.51,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198815978,2.88,184.49,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198816178,6.940472,184.48,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198816375,2.88,184.48,184.46,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198817879,2.88,184.48,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198818187,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198819080,2.88,184.47,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198820483,6.36623242,184.52,184.4,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761198820484,2.88,184.45,184.4,41.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761198820689,2.88,184.45,184.42,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198820884,2.88,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761198825490,2.88,184.45,184.42,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198826291,2.88,184.45,184.42,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198828593,2.88,184.49,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198828893,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198829094,4.05969837,184.46,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198829288,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198829590,4.0596873,184.46,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198829792,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198830091,6.93968709,184.46,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198830391,2.88,184.49,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198830592,2.88,184.47,184.44,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198835292,2.88,184.45,184.42,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198836400,2.88,184.45,184.42,4.1930093]
["bitfinex-derivatives","SOLF0:USTF0",1761198839592,2.84,184.49,184.44,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198839792,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198842190,4.06046216,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198842502,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198843200,4.06097314,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198843395,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198843592,4.06097314,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198843899,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198844101,4.06097282,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198844398,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198844697,4.06691469,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198844997,2.84,184.47,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198845200,6.90691469,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198845498,2.84,184.46,184.44,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198849200,6.90856449,184.45,184.44,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198849401,2.84,184.44,184.42,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198850492,2.84,184.49,184.42,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198850698,2.84,184.47,184.42,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198850898,2.84,184.45,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198851500,6.36623242,184.5,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198851700,2.84,184.48,184.44,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198851900,2.84,184.46,184.44,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198852501,2.84,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198852699,4.06929584,184.48,184.47,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198853306,6.90929584,184.48,184.47,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198853495,6.90929584,184.48,184.45,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198853700,6.90929584,184.47,184.45,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198853901,2.84,184.47,184.45,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198854794,2.84,184.5,184.45,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198854991,2.84,184.48,184.45,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198855195,4.04575002,184.47,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198855397,2.84,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761198855702,2.84,184.51,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761198855703,2.84,184.49,184.48,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198855893,2.84,184.48,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198856908,4.0457028,184.47,184.46,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198858006,4.0457028,184.47,184.46,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198863106,2.84,184.48,184.46,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198863906,4.04529622,184.47,184.46,4.0730093]
["bitfinex-derivatives","SOLF0:USTF0",1761198866811,2.312e-05,184.53,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761198869916,2.76,184.77,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198870114,4.0630093,184.76,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198870418,4.0630093,184.75,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198871414,2.76,184.74,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198871617,2.76,184.74,184.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198873316,2.76,184.77,184.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198874117,2.76,184.77,184.71,1.3330093]
["bitfinex-derivatives","SOLF0:USTF0",1761198874521,2.76,184.77,184.73,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198874822,2.76,184.77,184.74,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198875023,2.76,184.77,184.75,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198875214,2.76,184.77,184.73,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198875215,2.76,184.77,184.76,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198875409,2.76,184.77,184.76,5.71107987]
["bitfinex-derivatives","SOLF0:USTF0",1761198875614,2.76,184.83,184.76,5.71107987]
["bitfinex-derivatives","SOLF0:USTF0",1761198875809,2.76,184.83,184.77,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198876010,2.76,184.83,184.78,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198876221,2.76,184.83,184.79,4.40807057]
["bitfinex-derivatives","SOLF0:USTF0",1761198876422,2.76,184.83,184.76,1.3030093]
["bitfinex-derivatives","SOLF0:USTF0",1761198876623,2.76,184.83,184.77,4.39840856]
["bitfinex-derivatives","SOLF0:USTF0",1761198876818,2.76,184.83,184.78,4.39840856]
["bitfinex-derivatives","SOLF0:USTF0",1761198877019,2.76,184.83,184.79,4.39840856]
["bitfinex-derivatives","SOLF0:USTF0",1761198877223,2.76,184.83,184.75,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198877426,2.76,184.83,184.76,4.3944585]
["bitfinex-derivatives","SOLF0:USTF0",1761198877622,2.76,184.83,184.77,4.3944585]
["bitfinex-derivatives","SOLF0:USTF0",1761198877922,2.76,184.83,184.78,4.3944585]
["bitfinex-derivatives","SOLF0:USTF0",1761198878120,2.76,184.83,184.79,4.3944585]
["bitfinex-derivatives","SOLF0:USTF0",1761198878325,2.76,184.83,184.8,4.3944585]
["bitfinex-derivatives","SOLF0:USTF0",1761198878627,2.76,184.83,184.75,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198878628,2.76,184.83,184.81,4.39019755]
["bitfinex-derivatives","SOLF0:USTF0",1761198878826,2.76,184.83,184.82,4.39019755]
["bitfinex-derivatives","SOLF0:USTF0",1761198879325,2.76,184.9,184.82,4.39019755]
["bitfinex-derivatives","SOLF0:USTF0",1761198879513,2.76,184.9,184.79,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198879717,2.76,184.9,184.8,4.37274535]
["bitfinex-derivatives","SOLF0:USTF0",1761198879921,2.76,184.9,184.81,4.37274535]
["bitfinex-derivatives","SOLF0:USTF0",1761198880119,2.76,184.9,184.82,4.37274535]
["bitfinex-derivatives","SOLF0:USTF0",1761198880324,2.76,184.9,184.79,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198880526,2.76,184.9,184.8,4.36912238]
["bitfinex-derivatives","SOLF0:USTF0",1761198880722,2.76,184.9,184.81,4.36912238]
["bitfinex-derivatives","SOLF0:USTF0",1761198881023,2.76,184.9,184.82,4.36912238]
["bitfinex-derivatives","SOLF0:USTF0",1761198881222,2.76,184.9,184.79,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198881414,2.76,184.9,184.8,4.36623888]
["bitfinex-derivatives","SOLF0:USTF0",1761198881618,2.76,184.9,184.81,4.36623888]
["bitfinex-derivatives","SOLF0:USTF0",1761198881818,2.76,184.9,184.82,4.36623888]
["bitfinex-derivatives","SOLF0:USTF0",1761198882019,2.76,184.9,184.83,4.36597827]
["bitfinex-derivatives","SOLF0:USTF0",1761198882218,2.76,184.9,184.79,7.05695353]
["bitfinex-derivatives","SOLF0:USTF0",1761198882420,2.76,184.89,184.8,4.36318088]
["bitfinex-derivatives","SOLF0:USTF0",1761198882727,2.76,184.89,184.81,4.36318088]
["bitfinex-derivatives","SOLF0:USTF0",1761198882918,2.76,184.89,184.82,4.36318088]
["bitfinex-derivatives","SOLF0:USTF0",1761198883118,2.76,184.89,184.83,4.36318088]
["bitfinex-derivatives","SOLF0:USTF0",1761198883318,2.76,184.89,184.79,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198883521,2.76,184.89,184.8,4.34768991]
["bitfinex-derivatives","SOLF0:USTF0",1761198883726,2.76,184.89,184.81,4.34768991]
["bitfinex-derivatives","SOLF0:USTF0",1761198883926,2.76,184.89,184.79,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198883927,2.76,184.89,184.82,4.34768991]
["bitfinex-derivatives","SOLF0:USTF0",1761198884127,2.76,184.89,184.79,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198884326,2.76,184.89,184.8,8.71922216]
["bitfinex-derivatives","SOLF0:USTF0",1761198884531,2.76,184.89,184.81,8.71922216]
["bitfinex-derivatives","SOLF0:USTF0",1761198884729,2.76,184.89,184.82,8.71922216]
["bitfinex-derivatives","SOLF0:USTF0",1761198884928,2.76,184.89,184.79,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198885228,2.76,184.89,184.8,8.74942381]
["bitfinex-derivatives","SOLF0:USTF0",1761198885424,2.76,184.89,184.81,8.74942381]
["bitfinex-derivatives","SOLF0:USTF0",1761198885730,2.76,184.89,184.82,8.71942381]
["bitfinex-derivatives","SOLF0:USTF0",1761198885931,2.76,184.89,184.83,4.37074613]
["bitfinex-derivatives","SOLF0:USTF0",1761198886127,2.76,184.89,184.84,8.72091215]
["bitfinex-derivatives","SOLF0:USTF0",1761198886426,2.76,184.89,184.85,4.37074613]
["bitfinex-derivatives","SOLF0:USTF0",1761198886628,2.76,184.89,184.86,4.37074613]
["bitfinex-derivatives","SOLF0:USTF0",1761198886929,2.76,184.89,184.82,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198887230,2.76,184.89,184.83,8.68380132]
["bitfinex-derivatives","SOLF0:USTF0",1761198887426,2.76,184.89,184.84,8.68380132]
["bitfinex-derivatives","SOLF0:USTF0",1761198887626,2.76,184.89,184.85,4.36586369]
["bitfinex-derivatives","SOLF0:USTF0",1761198887828,2.76,184.89,184.86,4.36586369]
["bitfinex-derivatives","SOLF0:USTF0",1761198888027,2.76,184.89,184.82,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198888227,2.76,184.89,184.83,8.68102226]
["bitfinex-derivatives","SOLF0:USTF0",1761198888425,2.76,184.89,184.84,4.36398008]
["bitfinex-derivatives","SOLF0:USTF0",1761198888629,2.76,184.89,184.8,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198888830,2.76,184.89,184.81,8.68128017]
["bitfinex-derivatives","SOLF0:USTF0",1761198889030,2.76,184.89,184.82,8.68128017]
["bitfinex-derivatives","SOLF0:USTF0",1761198889230,2.76,184.89,184.83,4.36430323]
["bitfinex-derivatives","SOLF0:USTF0",1761198889431,2.76,184.89,184.8,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198889631,2.76,184.89,184.81,8.68034998]
["bitfinex-derivatives","SOLF0:USTF0",1761198889834,2.76,184.89,184.82,8.68034998]
["bitfinex-derivatives","SOLF0:USTF0",1761198890035,2.76,184.89,184.83,4.3637981]
["bitfinex-derivatives","SOLF0:USTF0",1761198890230,2.76,184.89,184.8,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198890435,2.76,184.89,184.81,8.67980828]
["bitfinex-derivatives","SOLF0:USTF0",1761198890637,2.76,184.89,184.82,8.67980828]
["bitfinex-derivatives","SOLF0:USTF0",1761198890833,2.76,184.89,184.83,4.36348819]
["bitfinex-derivatives","SOLF0:USTF0",1761198891035,2.76,184.89,184.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198891235,2.76,184.89,184.81,8.68035576]
["bitfinex-derivatives","SOLF0:USTF0",1761198891533,2.76,184.89,184.82,8.68035576]
["bitfinex-derivatives","SOLF0:USTF0",1761198891736,2.76,184.89,184.83,8.68007992]
["bitfinex-derivatives","SOLF0:USTF0",1761198892038,2.76,184.89,184.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198892239,2.76,184.89,184.81,8.68061261]
["bitfinex-derivatives","SOLF0:USTF0",1761198892440,2.76,184.89,184.82,8.68061261]
["bitfinex-derivatives","SOLF0:USTF0",1761198892630,2.76,184.89,184.83,4.36411237]
["bitfinex-derivatives","SOLF0:USTF0",1761198892835,2.76,184.89,184.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198893034,2.76,184.89,184.81,8.68153828]
["bitfinex-derivatives","SOLF0:USTF0",1761198893243,2.76,184.89,184.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198893244,2.76,184.89,184.82,8.68153828]
["bitfinex-derivatives","SOLF0:USTF0",1761198893439,2.76,184.89,184.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198893440,2.76,184.89,184.83,8.68219469]
["bitfinex-derivatives","SOLF0:USTF0",1761198893736,2.76,184.89,184.84,4.36420735]
["bitfinex-derivatives","SOLF0:USTF0",1761198893936,2.76,184.89,184.8,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198894142,2.76,184.89,184.81,8.68310648]
["bitfinex-derivatives","SOLF0:USTF0",1761198894342,2.76,184.89,184.82,8.68310648]
["bitfinex-derivatives","SOLF0:USTF0",1761198894637,2.76,184.89,184.83,8.68310648]
["bitfinex-derivatives","SOLF0:USTF0",1761198894842,2.76,184.87,184.78,7.05695353]
["bitfinex-derivatives","SOLF0:USTF0",1761198895032,2.76,184.85,184.79,8.6863707]
["bitfinex-derivatives","SOLF0:USTF0",1761198895236,2.76,184.85,184.8,8.6863707]
["bitfinex-derivatives","SOLF0:USTF0",1761198895440,2.76,184.85,184.81,4.36645984]
["bitfinex-derivatives","SOLF0:USTF0",1761198895743,2.76,184.85,184.82,4.36645984]
["bitfinex-derivatives","SOLF0:USTF0",1761198895934,2.76,184.85,184.78,2.02936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198896135,2.76,184.85,184.79,8.63679765]
["bitfinex-derivatives","SOLF0:USTF0",1761198896341,2.76,184.85,184.8,4.36854466]
["bitfinex-derivatives","SOLF0:USTF0",1761198896540,2.76,184.85,184.81,4.36854466]
["bitfinex-derivatives","SOLF0:USTF0",1761198896736,2.76,184.85,184.82,4.36854466]
["bitfinex-derivatives","SOLF0:USTF0",1761198896943,2.76,184.85,184.76,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198897245,2.76,184.85,184.77,4.27036378]
["bitfinex-derivatives","SOLF0:USTF0",1761198897448,2.76,184.85,184.78,4.27036378]
["bitfinex-derivatives","SOLF0:USTF0",1761198897748,2.76,184.85,184.79,4.27036378]
["bitfinex-derivatives","SOLF0:USTF0",1761198897948,16.28,184.84,184.74,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198898145,2.76,184.82,184.75,9.2874355]
["bitfinex-derivatives","SOLF0:USTF0",1761198898450,2.76,184.8,184.76,11.3490076]
["bitfinex-derivatives","SOLF0:USTF0",1761198898754,2.76,184.8,184.77,4.2733885]
["bitfinex-derivatives","SOLF0:USTF0",1761198899049,2.76,184.8,184.78,4.2733885]
["bitfinex-derivatives","SOLF0:USTF0",1761198899346,2.76,184.8,184.76,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198899652,48.01,184.82,184.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198899852,2.91,184.82,184.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198900350,2.91,184.82,184.79,4.20250202]
["bitfinex-derivatives","SOLF0:USTF0",1761198900653,2.91,184.82,184.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198900855,2.91,184.82,184.79,4.20232448]
["bitfinex-derivatives","SOLF0:USTF0",1761198901061,2.91,184.82,184.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198901349,2.91,184.82,184.79,4.20429391]
["bitfinex-derivatives","SOLF0:USTF0",1761198901552,2.91,184.82,184.75,2.05936131]
["bitfinex-derivatives","SOLF0:USTF0",1761198901753,2.91,184.82,184.76,9.23097543]
["bitfinex-derivatives","SOLF0:USTF0",1761198901949,2.91,184.82,184.77,9.23097543]
["bitfinex-derivatives","SOLF0:USTF0",1761198902145,2.91,184.81,184.71,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198902451,2.91,184.81,184.72,9.24462623]
["bitfinex-derivatives","SOLF0:USTF0",1761198902652,2.91,184.81,184.73,9.24462623]
["bitfinex-derivatives","SOLF0:USTF0",1761198902852,2.91,184.81,184.74,9.24462623]
["bitfinex-derivatives","SOLF0:USTF0",1761198903045,2.91,184.81,184.75,9.24462623]
["bitfinex-derivatives","SOLF0:USTF0",1761198903253,2.91,184.81,184.76,4.21227879]
["bitfinex-derivatives","SOLF0:USTF0",1761198903459,2.91,184.81,184.71,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198903751,16.28,184.81,184.72,9.25453447]
["bitfinex-derivatives","SOLF0:USTF0",1761198903951,2.91,184.79,184.73,9.25453447]
["bitfinex-derivatives","SOLF0:USTF0",1761198904152,2.91,184.79,184.74,9.25867672]
["bitfinex-derivatives","SOLF0:USTF0",1761198904351,2.91,184.79,184.75,4.21697194]
["bitfinex-derivatives","SOLF0:USTF0",1761198904556,2.91,184.79,184.7,0.14906]
["bitfinex-derivatives","SOLF0:USTF0",1761198904759,2.91,184.79,184.71,9.1425064]
["bitfinex-derivatives","SOLF0:USTF0",1761198904959,2.91,184.78,184.72,5.0424449]
["bitfinex-derivatives","SOLF0:USTF0",1761198905251,2.91,184.76,184.73,5.0424449]
["bitfinex-derivatives","SOLF0:USTF0",1761198905459,2.91,184.76,184.74,5.0424449]
["bitfinex-derivatives","SOLF0:USTF0",1761198905656,2.91,184.76,184.7,0.17906]
["bitfinex-derivatives","SOLF0:USTF0",1761198905852,2.91,184.76,184.71,5.04764994]
["bitfinex-derivatives","SOLF0:USTF0",1761198906062,2.91,184.79,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198906359,2.91,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198907754,2.91,184.77,184.7,0.17906]
["bitfinex-derivatives","SOLF0:USTF0",1761198908157,2.91,184.77,184.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198910256,2.91,184.77,184.7,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198910854,2.91,184.77,184.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198911159,2.91,184.77,184.73,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198911554,2.91,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198913554,2.91,184.77,184.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198914264,2.91,184.77,184.72,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198914459,2.91,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198914859,2.91,184.77,184.73,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198915060,2.91,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198915358,2.91,184.77,184.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198917558,2.91,184.77,184.72,5.05759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198917758,2.91,184.77,184.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198923256,2.91,184.77,184.7,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198923463,2.91,184.76,184.69,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198924366,2.91,184.76,184.67,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198925156,2.91,184.76,184.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761198925565,2.91,184.76,184.67,5.04759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198925759,2.91,184.76,184.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761198926870,2.85,184.73,184.63,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198927069,2.85,184.7,184.62,5.02759222]
["bitfinex-derivatives","SOLF0:USTF0",1761198927264,2.85,184.7,184.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761198938671,4.15044939,184.7,184.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761198939076,2.7,184.69,184.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761198939376,2.7,184.69,184.61,6.32804161]
["bitfinex-derivatives","SOLF0:USTF0",1761198939572,2.7,184.69,184.61,6.35804161]
["bitfinex-derivatives","SOLF0:USTF0",1761198939973,2.7,184.69,184.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198944474,2.7,184.67,184.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198948274,2.7,184.66,184.59,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761198950975,2.7,184.66,184.6,5.0387477]
["bitfinex-derivatives","SOLF0:USTF0",1761198953084,2.7,184.66,184.59,6.36919709]
["bitfinex-derivatives","SOLF0:USTF0",1761198954185,2.7,184.66,184.59,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198954482,2.7,184.66,184.59,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198958682,2.7,184.66,184.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198968196,2.7,184.66,184.6,5.0687477]
["bitfinex-derivatives","SOLF0:USTF0",1761198969793,2.7,184.66,184.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198972798,2.7,184.66,184.61,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198976693,2.7,184.66,184.63,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198978905,2.7,184.66,184.61,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198979292,2.7,184.66,184.61,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198981994,2.7,184.66,184.61,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198982201,2.7,184.66,184.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198982907,2.7,184.66,184.61,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198984708,2.7,184.66,184.63,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198987504,5.04880769,184.69,184.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198987705,2.89,184.68,184.65,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198989810,2.89,184.68,184.63,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198990013,2.89,184.68,184.63,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198990707,2.89,184.68,184.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198990909,2.89,184.68,184.62,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198990910,2.72,184.67,184.62,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198991307,2.72,184.67,184.6,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761198991308,2.72,184.67,184.6,6.20464939]
["bitfinex-derivatives","SOLF0:USTF0",1761198992614,2.72,184.67,184.62,1.30044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198996016,2.72,184.67,184.62,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198996606,2.72,184.67,184.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761198996916,2.72,184.67,184.6,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761198997117,2.72,184.69,184.65,1.33044939]
["bitfinex-derivatives","SOLF0:USTF0",1761198998317,2.72,184.69,184.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199002115,2.72,184.72,184.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199003015,2.72,184.72,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199005217,2.72,184.72,184.62,6.93503229]
["bitfinex-derivatives","SOLF0:USTF0",1761199006525,2.72,184.72,184.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199016640,5.04880769,184.72,184.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199016836,2.72,184.71,184.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199020940,2.72,184.71,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199022135,5.04880769,184.77,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199022343,2.88,184.76,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199023342,2.88,184.76,184.7,2.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199023734,2.88,184.76,184.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199023937,2.88,184.76,184.73,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199024134,2.88,184.76,184.7,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199024336,2.88,184.76,184.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199024537,2.88,184.76,184.73,2.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199024742,2.88,184.76,184.73,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199025344,2.88,184.76,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199028044,2.88,184.85,184.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199028343,2.88,184.85,184.78,2.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199029644,2.88,184.85,184.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199030842,2.88,184.85,184.78,2.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199032447,2.88,184.85,184.76,2.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199032647,2.88,184.85,184.73,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199035254,2.88,184.84,184.73,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199039955,2.88,184.84,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199040255,2.88,184.81,184.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199045560,2.88,184.81,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199045760,2.88,184.81,184.73,2.06133229]
["bitfinex-derivatives","SOLF0:USTF0",1761199046057,2.88,184.81,184.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199053959,2.88,184.81,184.74,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761199054363,2.88,184.81,184.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199055770,2.88,184.81,184.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199060267,2.88,184.81,184.75,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761199060675,2.88,184.81,184.75,6.19875536]
["bitfinex-derivatives","SOLF0:USTF0",1761199063772,2.88,184.81,184.75,6.16875536]
["bitfinex-derivatives","SOLF0:USTF0",1761199065571,2.88,184.81,184.75,6.19875536]
["bitfinex-derivatives","SOLF0:USTF0",1761199068481,2.76,184.8,184.73,6.16945536]
["bitfinex-derivatives","SOLF0:USTF0",1761199069983,1.29865536,184.79,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761199070183,2.76,184.78,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761199072284,1.29865536,184.77,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761199072581,2.76,184.76,184.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199076979,1.29865536,184.75,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199077180,2.76,184.74,184.66,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199077385,2.76,184.74,184.66,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199078080,2.76,184.74,184.67,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761199078782,2.76,184.74,184.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761199081474,2.76,184.74,184.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199082688,2.76,184.74,184.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199085085,2.76,184.74,184.71,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199086481,2.76,184.74,184.71,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199088185,2.76,184.74,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199088792,2.84,184.79,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199089381,2.84,184.79,184.73,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199097095,2.84,184.79,184.71,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199097297,2.84,184.77,184.71,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199097498,2.84,184.77,184.69,6.20045536]
["bitfinex-derivatives","SOLF0:USTF0",1761199099699,2.84,184.77,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199100093,2.84,184.77,184.73,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199101595,2.84,184.77,184.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199106000,2.84,184.77,184.73,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199111404,2.84,184.77,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199111605,2.84,184.77,184.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199113710,2.84,184.77,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199113909,2.84,184.77,184.71,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199114409,2.84,184.77,184.71,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199115202,2.84,184.77,184.73,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199120424,2.84,184.77,184.75,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199120928,2.84,184.77,184.73,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199121224,2.84,184.77,184.73,1.32865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199121621,2.84,184.77,184.75,1.29865536]
["bitfinex-derivatives","SOLF0:USTF0",1761199122723,2.84,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199123724,2.84,184.77,184.72,6.93035019]
["bitfinex-derivatives","SOLF0:USTF0",1761199124024,2.84,184.77,184.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199137230,2.84,184.77,184.72,6.93035019]
["bitfinex-derivatives","SOLF0:USTF0",1761199138732,2.84,184.77,184.7,11.58983026]
["bitfinex-derivatives","SOLF0:USTF0",1761199139041,2.84,184.77,184.69,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199140130,2.92,184.76,184.69,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199142338,2.92,184.76,184.68,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761199142543,2.92,184.76,184.69,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199144637,2.92,184.74,184.69,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199144838,2.92,184.74,184.69,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199145447,2.92,184.74,184.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199146631,2.92,184.74,184.72,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199147239,2.92,184.74,184.72,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199148840,2.92,184.78,184.72,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199149142,2.92,184.76,184.72,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199155046,2.92,184.76,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761199155249,2.92,184.74,184.71,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199157346,2.92,184.74,184.71,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199158554,2.92,184.77,184.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199158752,2.92,184.75,184.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199168561,2.92,184.75,184.72,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199168762,2.92,184.75,184.72,2.02945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199169265,2.92,184.75,184.72,2.05945019]
["bitfinex-derivatives","SOLF0:USTF0",1761199169463,2.92,184.75,184.73,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199169664,2.92,184.75,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199169865,6.84434094,184.75,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199170167,2.92,184.75,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199176766,2.92,184.75,184.74,5.01763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199176966,2.92,184.75,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199181670,5.06632862,184.8,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199181671,2.91,184.79,184.74,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199181978,2.91,184.79,184.75,5.01763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199182174,2.91,184.79,184.76,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199182377,2.91,184.79,184.77,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199182673,2.91,184.79,184.78,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199184680,2.91,184.79,184.78,6.28596762]
["bitfinex-derivatives","SOLF0:USTF0",1761199186078,2.91,184.79,184.78,4.98763385]
["bitfinex-derivatives","SOLF0:USTF0",1761199194486,2.91,184.79,184.78,4.98653072]
["bitfinex-derivatives","SOLF0:USTF0",1761199194684,5.06632862,184.82,184.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761199194884,6.73174359,184.85,184.81,1.32833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199194885,2.91,184.85,184.81,1.32833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199195089,2.91,184.85,184.83,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199195279,2.91,184.85,184.84,4.98653072]
["bitfinex-derivatives","SOLF0:USTF0",1761199195485,2.91,184.85,184.84,6.28486449]
["bitfinex-derivatives","SOLF0:USTF0",1761199198182,2.91,184.9,184.84,6.28486449]
["bitfinex-derivatives","SOLF0:USTF0",1761199198383,2.91,184.9,184.85,6.28486449]
["bitfinex-derivatives","SOLF0:USTF0",1761199198695,2.91,184.9,184.87,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199198896,2.91,184.9,184.88,4.98653072]
["bitfinex-derivatives","SOLF0:USTF0",1761199199099,2.91,184.9,184.82,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761199199298,2.91,184.9,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199199600,2.91,184.9,184.86,4.96848709]
["bitfinex-derivatives","SOLF0:USTF0",1761199199896,2.91,184.9,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199199897,2.91,184.9,184.87,4.96848709]
["bitfinex-derivatives","SOLF0:USTF0",1761199200097,2.91,184.9,184.88,2.01848709]
["bitfinex-derivatives","SOLF0:USTF0",1761199200297,2.91,184.9,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199200894,2.67,184.89,184.83,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199201089,2.67,184.88,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199201801,2.67,184.88,184.87,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199203501,2.67,184.92,184.87,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199205098,2.67,184.91,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199207197,2.67,184.91,184.83,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199207903,2.67,184.91,184.83,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199209407,2.67,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199210004,2.67,184.91,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199210202,2.67,184.91,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199210603,2.67,184.91,184.87,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199211399,2.67,184.91,184.89,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199214505,2.67,184.91,184.87,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199214698,2.67,184.91,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199216910,2.67,184.91,184.89,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199221913,2.67,184.91,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199222109,2.67,184.91,184.88,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199222318,2.67,184.91,184.87,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199222617,2.67,184.91,184.87,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199226024,2.67,184.91,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199226424,2.67,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199226624,2.67,184.91,184.85,1.29833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199227214,2.67,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199227415,2.67,184.91,184.84,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199234833,2.81,184.9,184.84,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199238239,7.85909031,184.9,184.84,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199238434,2.81,184.89,184.84,3.96833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199238635,2.81,184.89,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199239733,2.81,184.88,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199239934,2.81,184.87,184.82,4.07833377]
["bitfinex-derivatives","SOLF0:USTF0",1761199240437,2.81,184.87,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199241040,2.81,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199241233,4.10833377,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199241441,2.81,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199242032,3.9185705,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199242238,2.81,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199242439,6.727359,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199242632,2.81,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199245041,4.10833377,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199246042,8.02305749,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199246236,2.81,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199246433,2.81,184.78,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199246740,2.81,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199246941,6.72454445,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199247130,2.81,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199247941,2.81,184.78,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199248744,2.81,184.77,184.76,0.15311]
["bitfinex-derivatives","SOLF0:USTF0",1761199249039,2.81,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199249243,6.72454445,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199249538,2.81,184.79,184.76,2.93311]
["bitfinex-derivatives","SOLF0:USTF0",1761199251543,2.81,184.79,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199251845,2.81,184.79,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199254048,2.81,184.79,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199258349,2.81,184.83,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199262448,2.92,184.82,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199262644,2.92,184.81,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199276564,2.92,184.81,184.7,2.02985137]
["bitfinex-derivatives","SOLF0:USTF0",1761199276565,2.92,184.8,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199277867,2.92,184.8,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199284576,5.03939731,184.8,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199284886,2.86,184.79,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199285984,2.86,184.78,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199286684,2.86,184.78,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761199286890,2.86,184.77,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761199297297,2.86,184.77,184.7,2.02985137]
["bitfinex-derivatives","SOLF0:USTF0",1761199297501,2.9,184.81,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761199299208,2.9,184.8,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761199299888,2.9,184.8,184.73,2.02985137]
["bitfinex-derivatives","SOLF0:USTF0",1761199300088,2.9,184.8,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761199306803,2.9,184.8,184.74,4.05881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199308508,2.9,184.8,184.74,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199316009,2.9,184.79,184.73,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199316310,2.9,184.79,184.73,4.05881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199317812,2.9,184.79,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761199318111,2.9,184.79,184.73,4.05881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199319514,2.9,184.79,184.73,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199321310,2.73,184.78,184.71,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199321514,5.03939731,184.78,184.71,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199321815,2.73,184.77,184.71,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199322608,2.73,184.77,184.73,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199322913,2.73,184.77,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199326105,2.73,184.77,184.72,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199326305,2.73,184.77,184.72,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199327111,2.73,184.77,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199327522,2.73,184.77,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199327818,2.73,184.77,184.71,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199328613,2.73,184.75,184.67,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199328813,2.73,184.75,184.69,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199329014,2.73,184.73,184.69,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199329207,6.70158169,184.72,184.69,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199329415,2.73,184.72,184.69,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199329916,2.73,184.75,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199330117,3.97091292,184.74,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199330318,6.70091292,184.73,184.7,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199330506,3.97091292,184.72,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199331016,6.70091292,184.72,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199331220,2.73,184.72,184.7,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199332614,2.73,184.72,184.7,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199332814,2.73,184.74,184.7,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199333115,6.69977085,184.73,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199333313,3.96963282,184.72,184.65,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761199333509,2.73,184.73,184.7,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199333710,3.96963282,184.72,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199333916,2.73,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199334118,3.96963282,184.72,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199334318,2.73,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199334613,6.6993316,184.72,184.69,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199334815,2.73,184.72,184.69,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199335414,2.73,184.76,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199335619,6.73174359,184.79,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199335620,2.73,184.74,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199335913,3.96900667,184.73,184.71,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199336218,2.73,184.77,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199336416,2.73,184.75,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199337617,2.73,184.78,184.73,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199337813,3.96874306,184.77,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199338017,2.73,184.81,184.63,18.0774954]
["bitfinex-derivatives","SOLF0:USTF0",1761199338018,3.96874306,184.76,184.75,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199341118,2.73,184.78,184.75,4.06881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199341314,41.35939731,184.82,184.72,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199341315,6.69874306,184.77,184.72,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199341621,6.69874306,184.76,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199341920,2.73,184.76,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199342314,2.73,184.79,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199342519,6.6849365,184.78,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199342719,3.9549365,184.77,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199342922,3.9549356,184.76,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199343315,6.6849356,184.76,184.74,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199343518,2.73,184.76,184.74,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199344622,2.73,184.76,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199346424,3.9551453,184.75,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199346616,2.73,184.76,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199346926,2.69,184.74,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199350226,3.95685717,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199350424,2.69,184.74,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199350622,3.95722896,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199350923,2.69,184.74,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199351126,3.95722896,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199351422,2.69,184.74,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199351623,3.95751508,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199351816,2.69,184.74,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199352012,6.66751508,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199352216,2.71,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761199353121,1.29881594,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199353326,6.66700525,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199353522,2.71,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199353928,2.71,184.64,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199354316,1.29881594,184.63,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199354725,1.29881594,184.65,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199355226,1.29881594,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199355527,6.88792031,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199355723,4.17792031,184.65,184.62,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199355921,2.71,184.66,184.62,4.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199356122,4.17791971,184.65,184.62,4.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199356323,2.71,184.66,184.62,4.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199356324,2.71,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199356523,4.17592311,184.65,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199356723,2.71,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199356931,4.17596662,184.65,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199357127,2.71,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199357326,4.17596693,184.65,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199357523,2.71,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199357730,4.00881594,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199357923,4.1739955,184.68,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199358123,6.8839955,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199358325,4.1739955,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199358530,2.71,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199359132,4.1725419,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199359325,2.71,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199359527,4.17162678,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199359734,2.71,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199359934,4.17162678,184.66,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199360125,2.71,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199364827,2.71,184.65,184.61,1.29881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199365027,2.71,184.64,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199365232,2.71,184.62,184.56,4.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199365428,2.71,184.61,184.56,4.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1761199365625,2.71,184.61,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199376646,2.71,184.66,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199376846,2.71,184.65,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199377046,2.71,184.64,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199379447,4.7432707,184.64,184.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761199379749,2.87,184.63,184.55,2.0332707]
["bitfinex-derivatives","SOLF0:USTF0",1761199379948,2.87,184.63,184.55,4.8132707]
["bitfinex-derivatives","SOLF0:USTF0",1761199380244,2.87,184.63,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199380651,2.87,184.62,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199385551,2.87,184.62,184.56,4.8132707]
["bitfinex-derivatives","SOLF0:USTF0",1761199387650,2.87,184.61,184.56,4.8132707]
["bitfinex-derivatives","SOLF0:USTF0",1761199387851,2.87,184.61,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199391256,2.87,184.6,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199397155,7.08813938,184.59,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199397360,4.21813938,184.58,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199398849,4.2228228,184.58,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199399251,4.22298024,184.58,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199399455,7.09298024,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199399758,2.87,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199402755,2.87,184.61,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199402957,7.09389909,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199403258,4.22389909,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199403561,2.87,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199403763,4.22442046,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199403963,2.87,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199404159,4.22434098,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199404362,4.22434098,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199404565,2.87,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199404763,7.01548993,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199404965,7.01548993,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199405167,2.79,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199405759,2.79,184.61,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199405955,2.79,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199406161,4.22653272,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199406361,2.79,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199406655,4.22766369,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199406859,2.79,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199407057,4.22766369,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199407260,2.79,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199407460,4.22955249,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199407656,2.79,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199408069,4.22963207,184.57,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761199408263,7.02162971,184.56,184.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199408563,4.23174967,184.55,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199411164,4.23174967,184.55,184.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199411365,2.76,184.57,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199411559,6.99298178,184.56,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199411763,4.23298178,184.55,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199411959,2.76,184.56,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199412166,6.99298178,184.55,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199412371,2.76,184.55,184.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199412669,2.76,184.55,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199414872,7.82874103,184.59,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199415071,6.97774097,184.58,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199415263,6.97774097,184.57,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199415572,6.97774097,184.56,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199415771,4.21774097,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199419373,2.76,184.56,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199419776,4.21735552,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199423874,7.82874103,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199424079,4.21661648,184.65,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199424374,4.21661648,184.64,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199424674,4.21661648,184.64,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199429381,2.76,184.67,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199429576,2.76,184.65,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199429791,6.96135969,184.65,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199430872,4.20135969,184.65,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199433884,2.76,184.68,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199434085,2.76,184.66,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199435780,6.95644941,184.65,184.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199436684,2.76,184.64,184.59,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199436880,2.76,184.64,184.6,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199437080,2.76,184.64,184.61,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199437384,2.76,184.64,184.62,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199437784,2.76,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199438486,6.95586744,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199438678,2.76,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199438985,2.76,184.65,184.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199439184,2.76,184.65,184.62,48.82026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199440581,4.56489975,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199440786,2.84,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199440989,7.03481872,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199441188,4.19481872,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199441485,2.84,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199442390,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199442692,2.84,184.69,184.64,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199442888,4.19393042,184.68,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199443091,4.19393042,184.68,184.66,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199443394,2.84,184.66,184.64,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199443596,2.84,184.66,184.64,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199443795,5.06874103,184.71,184.64,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199443994,2.84,184.69,184.64,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199444195,2.84,184.67,184.64,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199446887,2.84,184.67,184.64,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199447090,2.84,184.66,184.64,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199448199,2.84,184.66,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199448200,2.84,184.65,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199451097,2.84,184.65,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199451295,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199451802,2.84,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199453701,2.84,184.66,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199453905,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199455805,6.99581355,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199456107,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199457097,4.15662134,184.65,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199457304,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199457522,4.15735776,184.65,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199457719,2.84,184.66,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199458417,4.15790343,184.65,184.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761199458716,11.82849834,184.67,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199458923,6.99802344,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199459122,2.84,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199459622,4.15912771,184.65,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199460026,2.84,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199460422,4.15988703,184.65,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199461126,4.15988703,184.65,184.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761199461328,2.84,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199461534,4.16102599,184.65,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199462626,4.16102599,184.65,184.64,4.10026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199462832,7.90874103,184.7,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199463127,8.99746157,184.69,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199463328,8.99746157,184.68,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199466333,4.16194097,184.68,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199470524,4.16194097,184.68,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199470729,2.74,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199470926,11.71924049,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199471131,8.97924049,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199471330,4.17057933,184.67,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199473030,4.807969,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199473231,4.1694548,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199473434,4.807969,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199473633,4.16866662,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199473833,4.80685507,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199474030,8.97552106,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199474231,4.16866599,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199474430,4.80602651,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199474634,8.97399714,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199474834,4.16797063,184.69,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199475329,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199475536,4.18009062,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199475734,4.18009062,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199476031,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199476336,4.18016906,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199476529,4.18016906,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199476730,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199476932,4.17909354,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199477236,4.17909354,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199477433,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199477633,4.17814207,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199477825,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199478029,4.17814207,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199478229,4.17814207,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199478539,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199478835,4.17760337,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199479037,4.17760337,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199479238,2.74,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199479440,4.17746438,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199479633,4.17746438,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199479834,2.74,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199480035,4.17698478,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199480234,2.74,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199480436,4.1768462,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199480637,2.74,184.71,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199480839,4.17643382,184.7,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199481036,2.74,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199481441,4.17659226,184.7,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199482539,2.74,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199483636,2.74,184.74,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199483842,2.74,184.72,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199484041,4.17566983,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199484341,2.74,184.72,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199484542,4.17533467,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199484740,2.74,184.72,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199484939,4.17533467,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199485137,2.74,184.72,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199485338,6.91533467,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199485636,2.74,184.71,184.69,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199486041,2.74,184.74,184.69,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199486242,2.74,184.72,184.69,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199486438,2.74,184.7,184.67,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199486734,2.74,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199487930,2.74,184.7,184.66,1.30026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199488139,6.9151991,184.69,184.66,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199488340,2.74,184.69,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199488540,4.17531864,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199488740,2.74,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199488936,2.74,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199489239,4.17500409,184.7,184.68,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199489438,4.17500409,184.69,184.68,4.21026803]
["bitfinex-derivatives","SOLF0:USTF0",1761199489740,4.17500409,184.69,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199490044,2.74,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199490239,6.91511315,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199490437,2.74,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199491042,4.17513658,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199491243,2.74,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199492843,4.78503806,184.72,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199493042,5.05263712,184.73,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199493043,2.74,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199493342,4.17523931,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199493645,2.74,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199495748,7.0837425,184.75,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199495749,2.74,184.74,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199495948,2.74,184.72,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199496143,4.17594903,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199496350,6.91594903,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199496644,2.74,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199497046,2.74,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761199500745,2.03110538,184.78,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199500746,2.68,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199502349,2.68,184.68,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761199502547,2.68,184.68,184.62,9.78460538]
["bitfinex-derivatives","SOLF0:USTF0",1761199503449,2.68,184.66,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199504054,2.68,184.7,184.63,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761199504350,6.85999164,184.69,184.63,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761199504551,4.17999164,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199504753,2.68,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199506155,2.68,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199506551,7.44369656,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199506758,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199506959,4.18387411,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199506960,6.86387411,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199507258,4.76399587,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199507453,6.86544431,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199507659,6.86544431,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199507954,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199509457,4.18650073,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199509652,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199509848,4.18650041,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199510158,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199510554,4.18719722,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199510745,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199511752,4.18750079,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199511954,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199512260,4.17343878,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199512458,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199512659,4.17362486,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199512955,4.1738263,184.67,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199513162,2.68,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199513361,4.17388333,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199513551,2.68,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199513759,4.17376742,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199514059,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199514259,4.17348712,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199514462,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199514760,9.17299546,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199515066,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199515254,9.17264366,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199515547,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199515752,9.17252859,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199515948,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199516148,2.68,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199516452,2.68,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199518065,2.68,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199518261,7.73570433,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199518564,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199518763,11.85418407,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199518966,2.68,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199519165,11.82427272,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199519367,11.82427272,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199519667,9.14427272,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199519867,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520068,9.1442479,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520268,2.68,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520568,5.05570433,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520569,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520769,9.14422911,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199520961,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199521156,9.14422777,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199521362,9.1444206,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199521563,2.68,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199521870,11.82422757,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199522068,9.14422757,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199522267,2.68,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199522569,11.82469919,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199522770,4.17425822,184.67,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199523169,4.17425822,184.67,184.65,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761199523170,6.85425822,184.67,184.65,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761199523370,2.68,184.67,184.65,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761199523568,2.68,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199523772,5.05570433,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199523773,2.68,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199523972,12.04535926,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199524174,9.14535926,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199524376,2.9,184.69,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199524568,7.07427734,184.68,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199524764,2.9,184.68,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199524966,2.9,184.71,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199525270,2.9,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199525470,7.07411957,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199525771,4.17436566,184.67,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199525973,4.17436566,184.67,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199526177,2.9,184.68,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199526374,9.1455546,184.67,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199526673,2.9,184.68,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199526872,9.14562186,184.67,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199527073,2.9,184.68,184.65,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761199527273,2.9,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199529576,2.77,184.71,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199529875,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199530074,4.17433803,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199530277,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199530477,4.17447329,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199530679,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199530878,4.1743944,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199531069,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199531367,4.17439377,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199531568,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199531771,4.17447117,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199532069,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199532270,4.17447117,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199532570,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199532869,6.94461461,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199533069,2.77,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199534874,2.77,184.71,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199535075,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199536065,6.91198345,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199536270,2.77,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199542575,2.77,184.72,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199542768,2.77,184.7,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199542974,6.91277523,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199543175,2.77,184.69,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761199543470,5.05570433,184.73,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199543471,4.142903,184.68,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199543678,6.73586475,184.73,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199543679,2.77,184.66,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199545075,2.77,184.66,184.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199545276,2.77,184.66,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199546072,2.77,184.66,184.63,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761199546577,2.77,184.66,184.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199546778,2.77,184.64,184.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199547076,4.14316369,184.63,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199547270,2.77,184.61,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199548072,4.14073887,184.6,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199548273,2.77,184.59,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199549182,2.77,184.59,184.55,49.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761199549883,2.77,184.59,184.55,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761199550077,2.77,184.59,184.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761199551199,2.77,184.59,184.53,49.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761199551485,2.77,184.59,184.53,52.2358]
["bitfinex-derivatives","SOLF0:USTF0",1761199551875,2.77,184.59,184.54,3.96158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199552875,2.77,184.59,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199554273,2.77,184.62,184.58,3.96158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199555582,2.77,184.62,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761199558887,2.77,184.65,184.6,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199559192,2.77,184.64,184.6,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199560183,2.77,184.64,184.62,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199561088,2.77,184.64,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199562577,6.89171871,184.66,184.62,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199562783,2.77,184.67,184.64,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199563187,2.77,184.67,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199563490,2.77,184.7,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199563686,2.77,184.7,184.66,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199563886,2.77,184.7,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199564788,2.77,184.71,184.68,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199568390,2.77,184.71,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199568595,2.77,184.71,184.68,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199569689,2.77,184.71,184.7,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199570084,2.77,184.74,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199570288,2.77,184.74,184.72,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199571988,2.77,184.74,184.72,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199573794,2.77,184.79,184.72,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199574000,2.77,184.78,184.74,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199574196,2.77,184.77,184.74,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199576891,2.77,184.77,184.74,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199579604,2.77,184.77,184.76,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199581905,2.77,184.77,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199582199,2.77,184.77,184.74,3.97158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199583305,2.77,184.77,184.74,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199583599,2.77,184.77,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761199583800,2.77,184.77,184.73,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199584402,2.77,184.77,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199584605,2.77,184.77,184.75,4.01158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199585008,2.77,184.77,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199585805,2.77,184.77,184.75,4.01158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199586006,2.77,184.77,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199586209,2.77,184.77,184.73,4.01158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199586397,2.77,184.77,184.73,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199586602,2.77,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761199587612,2.91,184.83,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199588505,2.91,184.83,184.75,4.01158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199588905,2.91,184.83,184.77,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199592610,2.91,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199592813,2.91,184.83,184.77,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199593518,2.91,184.83,184.77,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199594414,2.89,184.82,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199594616,1.30158006,184.81,184.73,6.17228006]
["bitfinex-derivatives","SOLF0:USTF0",1761199594916,2.89,184.8,184.73,6.17228006]
["bitfinex-derivatives","SOLF0:USTF0",1761199596816,2.89,184.8,184.72,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199597416,1.30158006,184.77,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199597621,1.30158006,184.77,184.68,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199597622,2.89,184.76,184.68,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199598031,2.89,184.76,184.69,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761199599120,2.89,184.76,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199599316,2.89,184.76,184.7,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199599514,2.89,184.76,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199600327,2.89,184.76,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199601323,2.89,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199601721,2.89,184.8,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199601928,2.89,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199602124,7.81281182,184.82,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199602327,6.99195145,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199602629,2.89,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199602922,2.89,184.81,184.75,1.30158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199603127,2.89,184.8,184.75,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199603427,2.89,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199606127,2.89,184.79,184.74,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761199606329,2.89,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199607118,7.77579904,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199607426,2.89,184.77,184.71,9.06258006]
["bitfinex-derivatives","SOLF0:USTF0",1761199608131,2.89,184.75,184.71,9.06258006]
["bitfinex-derivatives","SOLF0:USTF0",1761199608324,2.89,184.75,184.71,4.19158006]
["bitfinex-derivatives","SOLF0:USTF0",1761199608722,2.89,184.75,184.69,6.17328006]
["bitfinex-derivatives","SOLF0:USTF0",1761199609518,2.89,184.75,184.69,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761199609830,2.89,184.73,184.69,9.06328006]
["bitfinex-derivatives","SOLF0:USTF0",1761199610419,2.89,184.73,184.69,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761199610618,2.89,184.71,184.67,7.89828]
["bitfinex-derivatives","SOLF0:USTF0",1761199611824,2.89,184.74,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199612026,7.00948665,184.73,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199612233,2.89,184.73,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199612531,11.9092368,184.72,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199612731,2.89,184.72,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199617737,4.86660075,184.74,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199618039,2.89,184.74,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199618745,4.11961825,184.73,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761199619037,2.7,184.76,184.68,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761199619245,2.7,184.74,184.68,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761199619431,2.7,184.72,184.68,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761199621235,2.7,184.72,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199621638,2.7,184.72,184.67,0.13608]
["bitfinex-derivatives","SOLF0:USTF0",1761199622134,2.7,184.72,184.67,2.81608]
["bitfinex-derivatives","SOLF0:USTF0",1761199624634,2.7,184.72,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199626246,2.7,184.72,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199630238,4.11842993,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199630438,7.53311949,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199630642,8.76668471,184.8,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199630643,2.7,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199632052,2.7,184.73,184.69,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761199632743,2.7,184.73,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199637252,2.7,184.76,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199637447,6.82090063,184.75,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199637652,2.7,184.75,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199638452,4.78252408,184.77,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199638753,11.60441378,184.76,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199638950,4.1218897,184.75,184.71,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761199639251,2.7,184.76,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199639452,6.82307145,184.75,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199639649,2.7,184.75,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199640552,2.7,184.77,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199640853,4.12331131,184.76,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199641054,2.7,184.79,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199641264,11.60781301,184.78,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199641454,8.90781301,184.77,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199641754,4.12315488,184.76,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199641953,7.48465813,184.77,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761199642255,4.12337304,184.76,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199642450,2.7,184.77,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199642651,4.10755126,184.76,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199642854,2.7,184.77,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199643053,6.80755095,184.76,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199643244,2.7,184.76,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199643952,2.71,184.78,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761199644150,4.10750812,184.77,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199644351,7.32183752,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199644550,4.10685389,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199644855,6.81685389,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199645044,4.10685389,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199645245,2.71,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199645449,4.10657935,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199645747,2.71,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199645956,4.10657935,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199646157,2.71,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199646356,2.71,184.77,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199646554,2.71,184.75,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199646758,2.71,184.73,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199647856,2.71,184.73,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761199648059,2.71,184.73,184.67,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1761199649556,2.9,184.71,184.67,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1761199650258,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199653458,4.11226919,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199653665,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199653962,4.11226919,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199654162,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199654556,4.11236067,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199654751,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199655055,4.12529438,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199655254,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199655555,4.12511972,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199655757,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199655954,4.12511972,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199656157,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199656462,4.12499852,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199656665,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199656958,4.1250489,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199657162,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199657462,4.12498494,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199657655,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199657856,4.12481368,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199658065,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199658363,4.12471282,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199658563,2.9,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199658857,4.12467093,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199659063,2.9,184.71,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761199659263,2.9,184.69,184.65,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761199661566,7.02383995,184.68,184.65,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761199661761,2.9,184.68,184.65,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761199666659,2.9,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199666860,4.12135151,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199667064,4.12135151,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199667366,2.9,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199667558,6.96194644,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199667755,4.06194644,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199667960,2.9,184.7,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761199668159,6.9621031,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199668359,2.9,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199669863,8.76668471,184.75,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761199669864,2.9,184.67,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761199670064,2.9,184.67,184.64,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761199671666,2.9,184.67,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761199671867,2.9,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199672062,4.05987891,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199672262,4.05987891,184.7,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199672467,2.9,184.7,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199674468,1.29983385,184.73,184.57,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1761199674469,2.9,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199674669,4.05909159,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199674870,2.9,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199675072,2.9,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199678477,2.66,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761199681780,2.66,184.75,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199682084,4.05878532,184.74,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199682288,2.66,184.75,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199682585,6.71904337,184.74,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199682787,2.66,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199683281,6.35418994,184.78,184.69,6.17133385]
["bitfinex-derivatives","SOLF0:USTF0",1761199683479,4.05922558,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199683679,4.05850856,184.79,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199683884,4.05850856,184.78,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761199684087,2.66,184.79,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199685278,6.68036178,184.82,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199685479,4.02036178,184.81,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199685682,2.66,184.81,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199686686,4.01919364,184.82,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199686886,4.01919364,184.81,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199687087,2.66,184.82,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199687287,4.01919364,184.81,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199687990,2.66,184.82,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199688285,2.66,184.82,184.77,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199688286,4.01919364,184.84,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199688485,2.66,184.87,184.81,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199688685,2.66,184.85,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199688886,2.66,184.84,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199689085,2.66,184.84,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761199689288,2.66,184.84,184.77,4.12983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199689492,2.66,184.83,184.77,4.12983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199689993,2.66,184.83,184.77,8.99923385]
["bitfinex-derivatives","SOLF0:USTF0",1761199691384,2.66,184.83,184.79,4.12983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199691890,2.66,184.83,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199696188,2.66,184.87,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199696987,2.66,184.86,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199697790,2.66,184.86,184.81,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199697991,2.66,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199699696,2.66,184.88,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199701494,1.29983385,184.88,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199701695,2.66,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199705196,2.66,184.87,184.82,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761199705495,1.29983385,184.9,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199705693,4.02983385,184.9,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199705896,2.73,184.89,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199706292,2.73,184.89,184.83,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761199707499,2.73,184.89,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761199713399,1.29983385,184.93,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199713600,2.83,184.94,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199714194,2.83,184.94,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199714596,2.83,184.92,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199714795,2.83,184.9,184.84,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199715103,2.83,184.9,184.84,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199717910,2.83,184.9,184.86,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199718111,2.83,184.9,184.86,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199718313,2.83,184.95,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199718500,6.81162415,184.95,184.89,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199718705,2.83,184.95,184.89,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199721316,2.83,184.95,184.91,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199721709,2.83,184.95,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199721909,2.83,184.95,184.9,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199723215,2.83,184.95,184.9,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199723414,2.83,184.95,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199723614,2.83,184.94,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199724715,2.83,184.94,184.9,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199725419,2.83,184.94,184.88,8.81643385]
["bitfinex-derivatives","SOLF0:USTF0",1761199727311,2.83,184.94,184.88,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199727813,2.83,184.93,184.88,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199728008,2.83,184.93,184.89,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199728519,2.83,184.93,184.89,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199731315,6.82432102,184.95,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199731521,2.83,184.95,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199731720,2.83,184.95,184.93,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199732321,2.83,184.94,184.93,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199733922,2.83,184.97,184.93,1.29983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199734129,2.83,184.97,184.95,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199734422,2.83,185.0,184.95,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199734622,2.83,184.98,184.95,3.94983385]
["bitfinex-derivatives","SOLF0:USTF0",1761199734822,2.83,184.98,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199735224,3.99470982,184.97,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199735425,2.83,184.96,184.93,4.67471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199735630,2.83,184.96,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199735830,2.83,184.96,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761199736331,2.83,184.96,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199738636,2.76,184.95,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761199740333,2.76,184.95,184.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1761199740334,2.76,184.95,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199740532,2.76,184.95,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199740932,2.76,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199741633,2.76,184.91,184.87,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1761199741826,2.02471242,184.93,184.87,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1761199741827,2.76,184.89,184.87,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1761199742027,6.75802003,184.89,184.87,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1761199742228,2.76,184.88,184.87,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1761199743123,2.76,184.87,184.78,4.90471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199743531,2.76,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199752734,2.76,184.86,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199754535,2.76,184.86,184.81,2.02471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199754740,2.76,184.86,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199755540,2.76,184.91,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199755840,2.76,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199756041,2.76,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199762542,2.76,184.88,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761199762746,2.76,184.88,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199763343,2.76,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199763546,6.71775391,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199763740,2.76,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761199764445,2.76,184.94,184.87,2.02471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199764446,2.76,184.94,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199764841,2.76,184.94,184.9,4.85471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199768143,2.76,184.94,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761199770148,6.73775391,184.98,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199770343,2.78,184.96,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199774655,2.78,184.96,184.91,2.02471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199775056,2.78,184.96,184.91,4.69471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199779952,2.78,184.96,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199783960,2.78,184.96,184.88,4.69471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199784660,2.78,184.95,184.88,4.69471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199785553,2.78,184.94,184.88,4.69471242]
["bitfinex-derivatives","SOLF0:USTF0",1761199786962,2.78,184.94,184.85,9.56201242]
["bitfinex-derivatives","SOLF0:USTF0",1761199787658,2.78,184.94,184.85,6.89201242]
["bitfinex-derivatives","SOLF0:USTF0",1761199787659,2.78,184.93,184.85,6.89201242]
["bitfinex-derivatives","SOLF0:USTF0",1761199787954,2.78,184.93,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199788157,2.78,184.91,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199788354,2.78,184.89,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199789857,2.78,184.88,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199790162,3.95308388,184.88,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199790356,2.78,184.87,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199794771,2.78,184.87,184.81,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199795383,2.78,184.86,184.81,3.96779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199795967,2.78,184.89,184.83,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199796173,2.78,184.89,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199796481,2.78,184.89,184.85,3.96779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199798182,2.78,184.89,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199800275,2.84,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199800475,3.95308388,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199800685,2.84,184.9,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199801282,6.79308388,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199801582,2.84,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199802077,2.84,184.91,184.88,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199802282,2.84,184.91,184.88,4.19779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199802882,2.84,184.91,184.87,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199803082,2.84,184.9,184.87,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199803284,2.84,184.9,184.83,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199803586,2.84,184.89,184.83,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199803982,2.84,184.88,184.81,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199804184,2.84,184.87,184.81,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199804684,2.84,184.87,184.81,4.19779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199807375,2.84,184.86,184.79,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199807580,2.84,184.86,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199808582,2.84,184.86,184.81,4.19779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199808778,2.84,184.86,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199810480,4.13779385,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199810690,1.29779385,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199810889,2.84,184.88,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199811097,6.78412036,184.91,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199811393,6.78412036,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199811692,2.84,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199815185,6.78379537,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199815382,2.84,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199816583,2.84,184.89,184.82,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199817088,2.84,184.88,184.82,4.19779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199819989,2.84,184.87,184.82,4.19779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199820396,2.84,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199825401,2.94,184.86,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199826899,6.8944926,184.88,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199827098,6.8944926,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761199827099,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199831307,3.96121755,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199831500,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199831695,3.96121755,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199831902,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199832202,3.96129421,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199832401,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199832602,3.96221323,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199832809,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199833107,3.96221323,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199833300,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199833498,3.96188963,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199833697,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199833899,3.96188963,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199834102,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199834306,3.96182716,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199834612,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199834810,3.96172932,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199835012,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199835310,3.97172646,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199835512,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199835710,3.97174204,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199835911,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199836111,3.97174204,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199836316,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199836511,3.97189626,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199836713,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199836913,3.97189655,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199837115,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199837314,3.9718557,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199837514,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199837816,3.97209759,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199838113,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199838313,3.97206687,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199838512,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199838813,3.97221223,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199839003,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199839207,3.9721546,184.87,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199839413,2.94,184.88,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761199839613,2.89,184.91,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199839810,6.86234101,184.9,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199840015,6.86234101,184.89,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199840316,3.97234101,184.88,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199841317,2.89,184.89,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199842818,1.29779385,184.94,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199842819,2.89,184.92,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199843013,3.9713612,184.91,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199843211,3.9713612,184.9,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199844518,3.9713612,184.9,184.88,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199844719,2.89,184.93,184.88,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199844923,2.89,184.91,184.86,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199845109,2.89,184.89,184.86,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199845308,2.89,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199845518,2.89,184.89,184.85,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199846421,2.89,184.89,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199846626,6.86009151,184.88,184.85,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199846919,2.89,184.88,184.85,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199848311,2.89,184.92,184.85,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199848622,3.96977223,184.91,184.85,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199848922,2.89,184.89,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199849622,2.89,184.89,184.85,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199849822,2.89,184.89,184.85,4.06779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199850724,2.89,184.89,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199851419,2.89,184.89,184.87,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199851721,2.89,184.92,184.87,1.29779385]
["bitfinex-derivatives","SOLF0:USTF0",1761199852027,3.97003321,184.91,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199852216,6.86003321,184.9,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199852522,6.35413014,184.94,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199852523,3.97003321,184.89,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199852724,2.89,184.93,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199852920,2.89,184.91,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199853119,2.89,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199853312,3.96930582,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199853511,3.96930582,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199853711,2.89,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199853917,6.85930582,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199854117,3.96930582,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199854312,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199854511,3.96917268,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199854713,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199854916,3.96917268,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199855123,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199855325,3.96900503,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199855526,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199855724,3.96900503,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199856019,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199856224,3.96900503,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199856427,2.89,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199858321,5.05633629,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199858525,2.81,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199858727,6.77662961,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199859029,3.96662961,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199859227,2.81,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199859531,3.96602466,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199859733,2.81,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199861227,2.81,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199861532,2.81,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199861730,6.77592823,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199861929,2.81,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761199864223,6.77414614,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199864429,3.96414614,184.94,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199864825,3.96414614,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199865127,2.81,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199865638,3.96019785,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199865931,2.81,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199866234,3.96019785,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199866440,2.81,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199866629,2.81,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199872431,2.81,184.93,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761199872631,2.81,184.93,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199878946,2.81,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199881045,2.81,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199881248,2.81,184.89,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199881839,2.81,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199882246,3.9633141,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199882447,2.81,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199882649,3.96345948,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199882852,2.81,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199884348,3.96437282,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199884549,2.89,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199884851,2.89,184.89,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199885852,2.89,184.89,184.82,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761199886046,2.89,184.89,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761199897350,2.72,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199897653,3.99547386,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199897958,2.72,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199898258,3.99547386,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199898553,2.72,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199898742,3.99529707,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199898947,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199899155,3.99545158,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199899354,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199899554,3.99544868,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199899754,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199899956,3.99537142,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199900154,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199900456,3.99516501,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199900654,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199900851,6.71527288,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199901050,2.72,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199902349,3.99542184,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199902556,6.71540434,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199902758,3.99540434,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199902954,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199903257,3.99540406,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199903459,2.72,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199903659,3.99542005,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199903957,2.72,184.93,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761199904158,3.99542005,184.92,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199904454,2.72,184.93,184.87,6.89288015]
["bitfinex-derivatives","SOLF0:USTF0",1761199904654,2.72,184.93,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199904953,5.05633629,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199905158,6.715128,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199905361,3.995128,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199905659,3.995128,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199905861,2.72,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199906063,3.99489705,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199906362,2.72,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199906548,3.99455633,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199906754,2.72,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199906950,3.99455633,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199907159,2.72,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199907360,3.99455633,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199907661,2.72,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199907858,3.99403124,184.95,184.89,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761199908058,2.72,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199908258,6.71403062,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199908458,6.71403062,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199908659,3.99403062,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199908964,3.99403062,184.95,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199909151,2.72,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199909354,6.7135054,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199909558,2.72,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199910467,6.71285477,184.95,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199910767,2.72,184.95,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199912259,2.72,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199912460,3.99246931,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199912668,2.72,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199917461,6.71198265,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199917662,2.72,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199918570,7.96692693,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199918768,3.99075832,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199919063,3.97616861,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199919267,3.99083546,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199919462,2.68,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761199920782,2.68,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199921768,3.9887311,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199921973,1.29616861,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199921974,2.68,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199923471,2.68,184.97,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199924469,2.68,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199930173,2.68,184.97,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199930513,2.68,184.97,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199933078,2.68,184.97,184.91,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199933462,2.68,184.97,184.91,4.08616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199934968,2.68,184.97,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199935168,2.68,184.97,184.91,4.08616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199935776,2.68,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199936074,2.68,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199936673,2.68,184.91,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199937881,2.68,184.91,184.85,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199939577,2.68,184.91,184.83,4.08616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199939978,2.68,184.91,184.83,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199940177,2.68,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761199942685,2.68,184.91,184.85,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199944479,2.68,184.91,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199944684,2.68,184.91,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199944883,2.71,184.93,184.89,4.09616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199945279,2.71,184.93,184.87,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199945486,2.71,184.92,184.87,4.09616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199945778,2.71,184.92,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761199946285,2.71,184.92,184.87,1.29616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199946686,2.71,184.92,184.87,4.09616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199950185,2.71,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199952677,6.90667826,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199952885,6.90667826,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199953084,2.93,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199953485,6.90605647,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199953685,2.93,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199954287,2.93,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199957890,4.1410161,184.92,184.85,4.16616861]
["bitfinex-derivatives","SOLF0:USTF0",1761199958096,2.93,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199958487,2.93,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199962894,2.93,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199965596,2.93,184.88,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199971095,2.93,184.88,184.81,9.03456861]
["bitfinex-derivatives","SOLF0:USTF0",1761199971999,2.93,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199976408,2.93,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199976592,4.14715009,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199976797,6.34646775,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199976798,7.07715009,184.89,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199977003,2.93,184.89,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761199978610,2.93,184.89,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199979107,2.92,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199979304,4.14988186,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199979512,4.14988186,184.9,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199979710,2.92,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199979910,4.15118966,184.9,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199980111,2.92,184.9,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199982309,2.92,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199982504,4.15252245,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199982704,4.15252245,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199983006,2.92,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199983210,4.15234031,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199983414,4.15234031,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199983712,2.92,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199983910,4.15224786,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199984113,4.15224786,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199984413,2.92,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199984611,4.15199635,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199984813,4.15199635,184.91,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199985009,2.92,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199985718,2.92,184.96,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199985920,7.06374127,184.95,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199986217,2.92,184.98,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199986421,4.14193516,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199986617,4.14193516,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199986813,2.92,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199987022,4.1417754,184.97,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199987313,2.92,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199987518,7.05951978,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199987820,4.13951978,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199988018,4.13951978,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199988320,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199988517,4.11734827,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199988712,4.11734827,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199988911,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989108,4.11734827,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989318,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989319,4.11734827,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989520,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989708,4.11559772,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199989911,4.11559772,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199990112,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199990314,4.11427056,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199990619,2.92,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199990821,4.11407609,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199991024,2.92,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199991208,4.11293983,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199991415,2.92,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199991614,4.11272014,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199991824,2.92,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199992023,4.11272014,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199992224,2.92,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199992426,7.03151114,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761199992721,2.92,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200002418,2.92,185.04,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200002614,2.92,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200003324,2.92,185.0,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200011426,2.85,185.04,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761200011624,6.95222571,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200011830,2.85,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200012231,6.95222542,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200012432,2.85,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200012632,2.85,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200013325,6.9522462,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200013632,2.85,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200014428,6.95244609,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200014729,2.85,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200017726,2.85,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200020434,2.85,185.02,184.96,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200020625,2.85,185.02,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200022036,2.85,185.01,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200023336,4.08833995,185.02,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200023538,2.85,185.04,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200023735,2.85,185.02,185.0,4.73632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200025540,2.85,185.02,185.0,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200029046,4.09666174,185.01,185.0,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200029247,6.94666174,185.01,185.0,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200030745,6.94666174,185.01,184.96,6.89082905]
["bitfinex-derivatives","SOLF0:USTF0",1761200030746,2.85,185.0,184.96,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200031047,6.94666174,184.99,184.96,4.73632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200031347,2.85,185.0,184.96,4.73632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200031540,2.85,184.98,184.96,4.73632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200033034,2.85,184.98,184.96,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200033237,2.85,184.98,184.94,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200034753,2.85,184.96,184.94,2.02632905]
["bitfinex-derivatives","SOLF0:USTF0",1761200040652,2.85,184.96,184.95,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200046258,2.85,184.96,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200046259,5.0658036,184.96,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200046476,2.8,184.94,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200046758,2.8,184.92,184.84,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200046962,2.8,184.88,184.81,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200047164,1.29574195,184.89,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200047165,2.8,184.86,184.79,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200048863,2.8,184.84,184.77,4.09574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200049366,2.8,184.84,184.76,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200050365,2.8,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200050558,2.8,184.84,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761200050559,2.8,184.84,184.82,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200051866,2.8,184.91,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200052067,6.73373219,185.01,184.9,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200052068,2.8,184.95,184.9,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200052365,2.8,184.95,184.9,4.09574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200052963,2.8,184.95,184.92,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200053167,2.8,184.98,184.94,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200054966,2.8,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200054967,2.8,184.98,184.96,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200058462,5.0267796,185.07,184.96,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200058463,2.8,185.02,184.96,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200058661,2.8,185.02,184.98,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200063171,2.8,185.02,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200063368,2.8,185.02,184.97,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200064175,2.8,185.02,184.97,4.07574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200066073,1.29574195,185.06,184.97,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200066279,2.93,185.07,185.03,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200067281,2.93,185.07,185.01,4.07574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200068381,2.93,185.06,185.01,4.07574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200069582,2.93,185.06,185.03,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200070880,2.72,185.08,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200072380,2.72,185.09,185.03,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200073585,2.72,185.09,185.03,4.18574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200075880,2.72,185.09,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200078686,6.71082389,185.14,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200078893,16.83966189,185.3,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200078894,5.0267796,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200079191,3.95902383,185.26,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200079393,2.72,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200079589,2.72,185.32,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200079794,2.72,185.3,185.22,1.29574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200079988,1.29574195,185.28,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200080194,5.00564151,185.41,185.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761200080393,5.00564151,185.48,185.14,75.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761200080584,27.78,185.63,185.13,75.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761200080585,2.72,185.44,185.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200080785,1.29574195,185.4,185.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200080986,2.72,185.39,185.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200081286,2.72,185.39,185.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200081287,1.29574195,185.33,185.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200081588,2.72,185.35,185.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200081893,1.29574195,185.33,185.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200082298,1.29574195,185.34,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200082593,1.29574195,185.32,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200085294,1.29574195,185.3,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200085493,1.29574195,185.28,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200085688,1.29574195,185.3,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200086301,2.72,185.35,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200086596,1.29574195,185.3,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200087000,2.72,185.35,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200087197,1.29574195,185.31,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200088900,1.29574195,185.33,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200090198,2.72,185.32,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200090598,4.01574195,185.32,185.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200090901,1.29574195,185.35,185.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200091098,1.29574195,185.35,185.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200091292,1.29574195,185.34,185.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200093306,2.72,185.37,185.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200093699,1.29574195,185.35,185.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200094409,1.29574195,185.4,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200094610,2.72,185.41,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200094908,1.29574195,185.39,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200095902,2.72,185.36,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200096304,1.29574195,185.37,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200096509,4.01574195,185.37,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200097712,2.72,185.36,185.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200099918,2.72,185.36,185.28,1.60574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200100111,2.72,185.36,185.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200100617,4.01574195,185.36,185.29,1.60574195]
["bitfinex-derivatives","SOLF0:USTF0",1761200100918,4.01574195,185.36,185.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200100919,2.72,185.36,185.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200103616,2.81,185.39,185.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200103819,2.81,185.39,185.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200104519,2.81,185.44,185.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200106124,2.81,185.44,185.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200107012,2.81,185.42,185.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200107214,2.81,185.42,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761200107416,2.81,185.42,185.32,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1761200108924,2.81,185.42,185.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200109923,2.81,185.42,185.32,2.32652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200110129,2.81,185.42,185.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200110329,2.81,185.48,185.4,2.01652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200110725,2.81,185.48,185.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200111425,2.81,185.48,185.38,2.32652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200114325,2.81,185.48,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761200114527,2.01652449,185.56,185.44,2.32652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200114730,2.81,185.55,185.44,2.32652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200117830,2.01652449,185.54,185.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200118026,2.81,185.53,185.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200119025,2.81,185.53,185.41,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1761200119633,2.81,185.53,185.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200121132,2.81,185.63,185.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761200121428,2.81,185.69,185.56,2.32652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200121823,2.81,185.69,185.59,2.01652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200122235,2.81,185.69,185.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200122424,2.81,185.69,185.58,2.01652449]
["bitfinex-derivatives","SOLF0:USTF0",1761200122629,2.81,185.76,185.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200123534,2.81,185.84,185.64,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761200123750,2.81,185.82,185.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200124337,2.92,185.8,185.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761200124830,2.92,185.8,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200125434,2.92,185.92,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200125634,2.92,185.87,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200125834,2.92,185.87,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200126138,2.92,185.85,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200126327,5.38799106,185.82,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200126532,2.92,185.81,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200127032,2.92,185.8,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200127535,2.92,185.76,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200130426,2.85,185.82,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200130630,2.85,185.82,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200130826,3.94734088,185.85,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200131032,3.94734088,185.9,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200131227,3.94734088,185.91,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200131440,2.85,185.95,185.81,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200131627,2.85,185.95,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200133141,2.85,186.04,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200133641,2.85,186.03,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200133834,2.85,186.02,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200135040,2.85,186.02,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200135439,2.85,186.02,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200135746,2.85,186.02,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200136347,2.85,186.02,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200137131,2.85,186.02,185.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761200137339,2.85,186.02,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200137733,2.85,186.14,185.97,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200137938,3.79877304,186.16,186.01,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200138240,2.85,186.16,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200138631,2.85,186.16,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200138831,2.85,186.16,186.06,5.70799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200139144,2.85,186.16,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200139439,2.85,186.16,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200139843,2.85,186.16,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200140043,2.85,186.16,185.96,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200140347,2.85,186.16,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200140547,2.85,186.16,186.02,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200140838,2.85,186.16,185.9,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200140839,2.85,186.16,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200141040,2.85,186.16,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200141248,2.85,186.28,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200141437,2.85,186.28,185.93,126.0944]
["bitfinex-derivatives","SOLF0:USTF0",1761200141438,2.85,186.26,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200141842,5.38799106,186.22,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200142037,2.85,186.17,185.99,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200142244,2.85,186.17,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200142445,2.85,186.17,185.99,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200142642,2.85,186.17,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200142848,2.85,186.15,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200143043,2.85,186.15,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200143649,2.85,186.15,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200144635,2.85,186.15,186.04,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200144836,2.85,186.15,186.02,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200145446,2.85,186.15,186.06,5.70799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200145650,2.85,186.15,186.07,10.00121917]
["bitfinex-derivatives","SOLF0:USTF0",1761200145949,2.85,186.3,186.08,4.93322811]
["bitfinex-derivatives","SOLF0:USTF0",1761200146139,2.85,186.3,186.09,4.93322811]
["bitfinex-derivatives","SOLF0:USTF0",1761200146336,2.85,186.3,186.11,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200146740,2.85,186.3,186.12,4.50777974]
["bitfinex-derivatives","SOLF0:USTF0",1761200146945,2.85,186.3,186.13,4.50728619]
["bitfinex-derivatives","SOLF0:USTF0",1761200147139,2.85,186.3,186.14,4.50728619]
["bitfinex-derivatives","SOLF0:USTF0",1761200147351,2.85,186.3,186.11,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200147650,2.85,186.3,186.12,4.50504127]
["bitfinex-derivatives","SOLF0:USTF0",1761200147853,2.85,186.3,186.09,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200148142,2.85,186.29,186.1,4.50540511]
["bitfinex-derivatives","SOLF0:USTF0",1761200148349,2.85,186.29,186.11,4.50540511]
["bitfinex-derivatives","SOLF0:USTF0",1761200148549,2.85,186.29,186.12,9.89339617]
["bitfinex-derivatives","SOLF0:USTF0",1761200148744,2.85,186.29,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200148953,2.85,186.29,186.15,4.50540511]
["bitfinex-derivatives","SOLF0:USTF0",1761200149143,2.85,186.29,186.16,4.50540511]
["bitfinex-derivatives","SOLF0:USTF0",1761200149345,2.85,186.29,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200149545,2.85,186.29,186.12,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200149546,2.85,186.29,186.15,4.50198925]
["bitfinex-derivatives","SOLF0:USTF0",1761200149741,2.85,186.29,186.09,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200149951,2.85,186.29,186.18,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200150152,2.85,186.29,186.23,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200150549,2.85,186.29,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200150852,2.85,186.29,186.19,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200151053,2.85,186.29,186.15,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200151250,2.85,186.29,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200151251,2.85,186.29,186.16,4.49820224]
["bitfinex-derivatives","SOLF0:USTF0",1761200151452,2.85,186.29,186.12,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200151655,2.85,186.29,186.13,4.49734732]
["bitfinex-derivatives","SOLF0:USTF0",1761200151843,2.85,186.29,186.14,4.49734732]
["bitfinex-derivatives","SOLF0:USTF0",1761200152050,2.85,186.29,186.15,4.49734732]
["bitfinex-derivatives","SOLF0:USTF0",1761200152244,44.39,186.29,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200152445,2.85,186.28,186.14,4.49803369]
["bitfinex-derivatives","SOLF0:USTF0",1761200152651,2.85,186.28,186.15,4.49803369]
["bitfinex-derivatives","SOLF0:USTF0",1761200152859,2.85,186.28,186.16,4.49803369]
["bitfinex-derivatives","SOLF0:USTF0",1761200153058,2.85,186.28,186.12,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200153250,2.85,186.28,186.13,4.49996083]
["bitfinex-derivatives","SOLF0:USTF0",1761200153450,2.85,186.28,186.14,4.49996083]
["bitfinex-derivatives","SOLF0:USTF0",1761200153651,2.85,186.28,186.12,5.38799106]
["bitfinex-derivatives","SOLF0:USTF0",1761200153851,2.85,186.28,186.13,4.50218412]
["bitfinex-derivatives","SOLF0:USTF0",1761200154057,2.85,186.28,186.14,4.50218412]
["bitfinex-derivatives","SOLF0:USTF0",1761200154364,2.85,186.26,186.05,0.52102]
["bitfinex-derivatives","SOLF0:USTF0",1761200154557,2.85,186.22,186.06,4.50811449]
["bitfinex-derivatives","SOLF0:USTF0",1761200154746,2.85,186.22,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200154948,2.85,186.26,186.06,4.51000767]
["bitfinex-derivatives","SOLF0:USTF0",1761200155266,2.85,186.24,186.07,4.51000767]
["bitfinex-derivatives","SOLF0:USTF0",1761200155460,2.85,186.24,186.08,4.51000767]
["bitfinex-derivatives","SOLF0:USTF0",1761200155657,2.85,186.24,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200155658,2.85,186.24,186.09,4.51000767]
["bitfinex-derivatives","SOLF0:USTF0",1761200155954,2.85,186.2,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200156156,2.85,186.2,186.06,4.51421241]
["bitfinex-derivatives","SOLF0:USTF0",1761200156361,2.85,186.2,186.07,4.51421241]
["bitfinex-derivatives","SOLF0:USTF0",1761200156552,2.85,186.2,186.08,4.51421241]
["bitfinex-derivatives","SOLF0:USTF0",1761200156752,2.85,186.2,186.09,4.51421241]
["bitfinex-derivatives","SOLF0:USTF0",1761200156963,2.85,186.2,186.1,4.51421241]
["bitfinex-derivatives","SOLF0:USTF0",1761200157262,2.85,186.2,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200157463,2.85,186.2,186.06,4.52222464]
["bitfinex-derivatives","SOLF0:USTF0",1761200157755,2.85,186.2,186.07,4.52222464]
["bitfinex-derivatives","SOLF0:USTF0",1761200157954,5.38799106,186.23,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200157955,2.85,186.18,186.08,4.52222464]
["bitfinex-derivatives","SOLF0:USTF0",1761200158157,2.85,186.18,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200158361,2.85,186.18,186.06,4.52342132]
["bitfinex-derivatives","SOLF0:USTF0",1761200158561,2.85,186.18,186.07,4.52342132]
["bitfinex-derivatives","SOLF0:USTF0",1761200158754,2.85,186.18,186.08,4.52342132]
["bitfinex-derivatives","SOLF0:USTF0",1761200158960,2.85,186.18,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200159258,2.85,186.18,186.06,4.53128657]
["bitfinex-derivatives","SOLF0:USTF0",1761200159466,2.85,186.18,186.07,4.53128657]
["bitfinex-derivatives","SOLF0:USTF0",1761200159653,2.85,186.18,186.08,4.53128657]
["bitfinex-derivatives","SOLF0:USTF0",1761200159857,2.85,186.18,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200160162,2.85,186.18,186.06,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200160361,2.68,186.16,186.07,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200160663,2.68,186.15,186.08,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200160850,2.68,186.15,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200160851,2.68,186.15,186.09,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200161056,2.68,186.15,186.1,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200161358,2.68,186.15,186.11,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200161557,2.68,186.15,186.12,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200161864,2.68,186.21,186.13,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200162053,2.68,186.21,186.14,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200162255,2.68,186.21,186.15,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200162460,2.68,186.21,186.16,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200162663,2.68,186.21,186.17,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200162959,16.12,186.25,186.05,0.20102]
["bitfinex-derivatives","SOLF0:USTF0",1761200162960,2.68,186.25,186.18,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200163163,29.66,186.29,186.19,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200163466,26.98,186.29,186.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761200163667,26.98,186.29,186.22,7.79617596]
["bitfinex-derivatives","SOLF0:USTF0",1761200163965,142.51849522,186.38,186.28,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200163966,139.26,186.38,186.28,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200164267,2.68,186.37,186.29,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200164470,2.68,186.37,186.3,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200164768,2.68,186.37,186.31,4.53768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200164971,2.68,186.37,186.32,1.58768074]
["bitfinex-derivatives","SOLF0:USTF0",1761200165163,2.68,186.41,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200165568,2.68,186.41,186.28,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200165764,2.68,186.41,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200165955,2.68,186.41,186.31,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200166160,2.68,186.41,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200166359,2.68,186.45,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200166559,5.00564151,186.5,186.34,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200166765,2.68,186.49,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200166968,3.25849522,186.46,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200167367,2.68,186.45,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200168066,2.68,186.42,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200168371,2.68,186.42,186.12,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200168372,2.68,186.38,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200168969,5.93849522,186.35,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200169471,3.25849522,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200169867,2.68,186.31,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200171063,2.68,186.31,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200171869,5.93849522,186.28,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200172068,2.68,186.27,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200172270,2.68,186.27,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200172773,3.25849522,186.24,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200172970,2.68,186.23,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200174769,2.68,186.23,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200174966,2.68,186.28,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200175470,2.68,186.35,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200175682,2.68,186.34,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200175974,2.68,186.3,186.16,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200176165,2.68,186.3,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200176361,2.68,186.3,186.12,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200176362,2.68,186.3,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200176566,2.68,186.3,186.16,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200176768,2.68,186.3,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200177168,2.68,186.3,186.17,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200177366,2.68,186.29,186.17,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200177775,2.68,186.28,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200177966,2.68,186.27,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200178167,2.68,186.27,186.12,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200178373,2.68,186.26,186.12,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200178763,2.68,186.26,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200178963,2.68,186.26,186.16,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200179165,6.5984413,186.3,186.2,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200179378,6.5984413,186.3,186.2,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200179570,2.68,186.3,186.2,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200179973,7.68564151,186.3,186.2,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200180268,2.68,186.3,186.17,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200180467,2.68,186.28,186.17,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200180672,2.68,186.28,186.23,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200181172,3.87792722,186.32,186.23,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200181362,2.68,186.32,186.23,6.19849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200181563,5.00564151,186.38,186.3,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200181764,2.68,186.38,186.3,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200183278,3.8801454,186.41,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200183576,2.68,186.41,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200183972,2.68,186.41,186.29,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200184170,2.84,186.4,186.29,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200184370,2.84,186.4,186.29,6.18849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200185266,3.87773964,186.43,186.26,75.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761200185467,2.84,186.5,186.38,6.18849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200185673,5.00564151,186.52,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200185870,5.00564151,186.53,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200186071,2.84,186.57,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200187381,2.84,186.57,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200187681,2.84,186.55,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200187975,2.84,186.54,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200188676,2.84,186.54,186.44,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200188882,3.95676091,186.53,186.44,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200189080,7.84564151,186.54,186.44,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200189081,3.95676091,186.52,186.44,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200189280,3.95676091,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200189483,3.95676091,186.52,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200189781,3.95676091,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200189969,3.95676091,186.52,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200190380,8.61075549,186.53,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200190576,2.67,186.51,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200190780,2.67,186.49,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200191084,6.62676091,186.49,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200191672,11.28075549,186.49,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200191978,5.92849522,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200192284,14.52813384,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200192474,3.9516419,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200192786,2.67,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200192984,6.6216419,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200193178,2.67,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200194887,2.67,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200196981,2.67,186.52,186.41,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200197189,2.67,186.52,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200197785,3.25849522,186.51,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200197988,2.67,186.5,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200198386,2.67,186.46,186.28,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200198688,2.67,186.46,186.28,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200198891,2.67,186.42,186.28,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200199889,2.67,186.42,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200200286,2.67,186.41,186.26,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200200693,2.67,186.41,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200201495,2.67,186.39,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200201695,2.67,186.39,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200202995,2.67,186.39,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200203292,2.67,186.38,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200203484,6.52719795,186.38,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200203682,2.67,186.38,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200203882,2.67,186.37,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200204090,3.85719795,186.36,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200205189,2.67,186.37,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200205498,2.67,186.35,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200205696,6.52719795,186.34,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200205891,6.52719795,186.34,186.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761200205892,2.67,186.34,186.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761200206092,2.67,186.32,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200206398,2.67,186.3,186.18,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200206897,2.67,186.28,186.14,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200207080,6.52719795,186.27,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200207285,2.67,186.27,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200207496,3.85719795,186.26,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200207689,6.52719795,186.26,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200207889,2.67,186.24,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200208584,2.67,186.24,186.11,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200208787,6.52719795,186.23,186.11,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200208983,2.67,186.23,186.11,5.94849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200209189,2.67,186.23,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200209392,2.67,186.21,186.07,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761200209592,2.67,186.19,186.07,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761200210094,2.67,186.17,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200210397,2.67,186.15,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200210595,8.33910289,186.14,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200210799,4.48190494,186.13,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200210998,8.33910289,186.14,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200211198,2.67,186.18,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200211497,4.02803238,186.21,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200211701,2.67,186.22,186.1,8.09339522]
["bitfinex-derivatives","SOLF0:USTF0",1761200211891,6.69803238,186.22,186.1,8.09339522]
["bitfinex-derivatives","SOLF0:USTF0",1761200212095,2.67,186.22,186.13,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200212290,2.67,186.22,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200212792,2.67,186.22,186.11,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761200214296,2.67,186.22,186.08,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200214607,2.67,186.2,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200214905,2.67,186.19,186.08,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200215099,4.02705134,186.21,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200215308,2.67,186.22,186.09,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761200215610,2.67,186.2,186.06,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200215805,2.67,186.18,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200216000,2.67,186.17,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200216502,6.69705134,186.17,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200216811,2.67,186.17,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200217401,2.67,186.17,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200217900,2.67,186.17,186.08,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200218104,2.67,186.17,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761200219209,6.77645203,186.21,186.12,6.12849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200219508,2.76,186.29,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200219713,2.76,186.28,186.16,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200219917,2.76,186.27,186.16,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200220103,2.76,186.27,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761200220303,2.76,186.27,186.2,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200220502,2.76,186.32,186.2,6.12849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200220708,2.76,186.32,186.12,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200220709,5.00564151,186.4,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761200220915,3.25849522,186.41,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761200220916,2.76,186.37,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761200221309,2.76,186.37,186.24,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200221512,2.76,186.37,186.28,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200221716,2.76,186.42,186.32,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200221907,2.76,186.42,186.32,6.12849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200222209,2.76,186.42,186.23,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200222210,2.76,186.42,186.31,3.25849522]
["bitfinex-derivatives","SOLF0:USTF0",1761200222608,2.76,186.42,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200222802,2.76,186.42,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200223011,2.76,186.47,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200223215,2.76,186.46,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200223511,2.76,186.44,186.26,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200223712,2.76,186.41,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200223914,2.76,186.4,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200224211,2.76,186.39,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200224409,2.76,186.39,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200224612,2.76,186.39,186.28,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200224807,5.34995324,186.49,186.28,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200224808,2.76,186.44,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200225707,2.76,186.44,186.32,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761200225908,2.76,186.44,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200227012,2.76,186.44,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761200227409,2.76,186.44,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761200227610,2.76,186.44,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200228320,6.7919682,186.49,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200228512,4.0319682,186.48,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200228713,2.76,186.48,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200229104,4.0319682,186.48,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200229310,2.76,186.47,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200229722,2.76,186.47,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761200229911,2.76,186.46,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761200230114,2.76,186.46,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761200230414,2.76,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200231712,2.76,186.46,186.32,8.21995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200232421,2.76,186.45,186.32,8.21995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200232609,2.76,186.45,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761200232811,16.12,186.43,186.24,0.22735]
["bitfinex-derivatives","SOLF0:USTF0",1761200233017,2.76,186.39,186.24,0.22735]
["bitfinex-derivatives","SOLF0:USTF0",1761200233210,2.76,186.38,186.24,0.22735]
["bitfinex-derivatives","SOLF0:USTF0",1761200233417,4.03173498,186.39,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200233616,6.79658578,186.44,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200233818,2.76,186.43,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761200234019,2.76,186.43,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200234316,5.00564151,186.5,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200234317,2.76,186.5,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200234522,2.76,186.5,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200235116,2.76,186.5,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761200235913,4.03531293,186.5,186.34,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200236125,2.76,186.56,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200236924,2.76,186.55,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200237117,6.79241069,186.55,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200237429,2.76,186.55,186.44,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761200238421,2.76,186.55,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200239128,2.76,186.55,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200239327,2.76,186.51,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200239527,2.76,186.47,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200239735,2.76,186.46,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200240032,2.76,186.45,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761200240233,2.76,186.45,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200240436,2.76,186.45,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200240633,2.76,186.45,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241032,7.60726624,186.49,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241236,7.60726624,186.49,186.3,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200241237,2.76,186.47,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241423,2.76,186.46,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241626,4.84726624,186.47,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241627,2.76,186.45,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200241825,2.76,186.45,186.26,56.44995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200241826,4.84726624,186.46,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200242032,2.76,186.51,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200242636,2.76,186.5,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200242822,2.76,186.49,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200243332,2.76,186.47,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200243530,2.76,186.47,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761200243730,6.79326439,186.47,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761200243932,2.76,186.47,186.37,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761200244433,8.87638259,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200244733,2.77,186.51,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200246135,2.77,186.51,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761200247224,4.83773152,186.56,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200247225,7.60773152,186.56,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200247633,2.77,186.55,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200247837,2.77,186.54,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200248032,2.77,186.53,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761200248532,2.85,186.52,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761200248733,2.85,186.51,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761200248932,2.85,186.5,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761200249236,10.35559475,186.57,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200249237,2.85,186.49,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200249740,2.85,186.49,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761200250038,2.85,186.48,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761200250232,2.85,186.47,186.27,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200250426,2.85,186.47,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200250631,2.85,186.46,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200250831,2.85,186.44,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200251036,2.85,186.43,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200251239,2.85,186.4,186.24,0.22735]
["bitfinex-derivatives","SOLF0:USTF0",1761200251429,2.85,186.39,186.24,0.22735]
["bitfinex-derivatives","SOLF0:USTF0",1761200251727,2.85,186.39,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761200251728,2.85,186.36,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761200252934,2.85,186.36,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761200253234,4.83500084,186.38,186.24,2.88735]
["bitfinex-derivatives","SOLF0:USTF0",1761200253429,2.85,186.38,186.24,2.88735]
["bitfinex-derivatives","SOLF0:USTF0",1761200253638,2.85,186.38,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761200253845,2.85,186.38,186.24,2.88735]
["bitfinex-derivatives","SOLF0:USTF0",1761200254042,2.85,186.38,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200254344,2.85,186.38,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761200254840,4.84205995,186.42,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200254841,4.84205995,186.42,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761200255032,2.85,186.42,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761200255230,2.85,186.42,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200255434,50.74,186.5,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200255435,4.84205995,186.44,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200255634,7.69205995,186.45,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200255839,4.84514053,186.44,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200256037,2.85,186.45,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200256236,2.85,186.45,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200257036,2.85,186.45,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200257236,7.69875293,186.44,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200257430,11.71441593,186.43,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200257634,4.84875293,186.42,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200257831,4.84875293,186.42,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761200258044,2.85,186.43,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761200258245,2.85,186.43,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200258439,2.85,186.47,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200258633,11.7260103,186.47,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200258837,8.8760103,186.46,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200259039,4.85466112,186.45,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200259233,8.8760103,186.46,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200259746,4.85466112,186.45,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200259946,8.88126398,186.46,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200260247,4.86100727,186.45,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200260541,4.86100727,186.46,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200260841,2.85,186.52,186.36,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200261048,4.86127156,186.51,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200261242,8.89124299,186.5,186.4,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761200261441,11.74124299,186.49,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200261640,2.85,186.47,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200261836,2.85,186.45,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761200262042,4.86127156,186.44,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200262249,8.90360994,186.43,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200262444,4.86127156,186.42,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200262639,4.87568035,186.44,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200262954,11.13137316,186.49,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200263246,13.16433311,186.48,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200263438,13.16433311,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200263639,13.16433311,186.46,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200263837,8.91719811,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200264056,8.92387462,186.44,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200264253,8.92387462,186.44,186.32,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200264254,4.87521438,186.43,186.36,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200264551,4.25659463,186.48,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200264750,13.20863065,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200264953,8.95203602,186.46,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200265154,4.05720115,186.45,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200265454,8.88940611,186.49,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200265650,8.79911234,186.48,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200265851,8.79911234,186.47,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200266047,4.05681407,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200266349,7.85564151,186.51,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200266555,8.80132782,186.5,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200266742,8.80132782,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200266941,8.80132782,186.48,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200267149,8.80132782,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200267349,8.80132782,186.46,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200267553,5.00564151,186.5,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200267745,16.65779731,186.49,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200267952,13.80779731,186.48,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200268149,8.8021558,186.47,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200268349,8.8021558,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200268553,4.05789126,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200268753,4.05789126,186.44,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200269059,5.00564151,186.49,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200269255,8.8034288,186.48,186.44,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761200269460,4.05943878,186.47,186.44,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761200269651,4.05943878,186.46,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200270155,4.74488598,186.48,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200270354,4.05901077,186.47,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200270860,4.74395179,186.51,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200271061,8.80271594,186.5,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200271253,4.05876415,186.49,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200271454,5.00564151,186.53,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200271761,8.80081077,186.52,186.46,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761200272056,8.80081077,186.51,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761200272360,8.80081077,186.5,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200272554,2.85,186.52,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200272555,4.05788446,186.49,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200272753,4.74266672,186.51,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200273051,8.80014309,186.5,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200273361,8.80014309,186.5,186.39,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200273362,5.00564151,186.54,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761200273555,8.7988686,186.53,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761200273861,8.7988686,186.52,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200274052,4.05697813,186.51,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200274262,4.74143186,186.55,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200274461,8.79728734,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200274753,8.79728734,186.53,186.42,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200274960,4.05585548,186.52,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761200275156,4.74045532,186.55,186.47,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761200275355,8.79537918,186.54,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200275659,11.64537918,186.53,186.43,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761200275855,8.79537918,186.52,186.43,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761200276051,8.79537918,186.51,186.43,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761200276251,2.85,186.57,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200276451,2.85,186.55,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200276657,8.79271234,186.54,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200276857,4.05425228,186.53,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200277055,4.0545295,186.52,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200277259,4.05438268,186.53,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200277460,2.85,186.52,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200277663,6.90438268,186.52,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200277964,4.05438268,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200278162,2.85,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761200278757,2.77,186.52,186.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200278958,2.77,186.52,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200279258,4.98364665,186.53,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200279660,4.98364665,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200279862,4.98364665,186.53,186.52,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761200280160,2.80235069,186.53,186.52,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761200280359,10.10059828,186.59,186.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761200280565,13.46746438,186.64,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200280750,13.46746438,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200281063,13.46746438,186.64,186.6,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200281064,17.15522993,186.85,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200281361,4.72352687,186.84,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200281559,4.72352687,186.83,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200281749,4.72352687,186.82,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200281953,4.72352687,186.81,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200282156,4.72352687,186.8,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200282453,4.72352687,186.83,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200282651,4.72352687,186.82,186.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761200282849,5.364,187.0,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200282850,4.72352687,186.84,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200283051,2.77,186.91,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200283257,5.34995324,186.88,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200283460,4.72352687,186.87,186.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761200283763,2.77,186.85,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200283956,2.77,186.84,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200284150,2.77,186.84,186.68,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200284352,4.72352687,186.88,186.72,5.34995324]
["bitfinex-derivatives","SOLF0:USTF0",1761200284553,4.72352687,186.88,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200284752,2.77,186.89,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200284962,2.77,186.89,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200285148,2.77,186.89,186.78,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200285358,4.72352687,186.95,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200285552,4.72352687,186.95,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200285751,2.77,187.0,186.84,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200286057,2.77,187.0,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200286757,2.77,186.99,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200286966,2.77,187.02,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200287262,3.23427676,186.96,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200287568,2.77,186.93,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200288461,6.00427676,186.91,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200288661,2.77,186.91,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200289357,6.00427676,186.96,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200289564,2.77,186.95,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200290863,2.77,186.95,186.77,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200290864,2.77,186.91,186.73,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200291051,2.77,186.91,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200292057,3.23427676,187.0,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200292058,2.77,186.98,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200292262,2.77,186.98,186.69,74.9728]
["bitfinex-derivatives","SOLF0:USTF0",1761200292263,3.23427676,186.95,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200292766,2.77,186.96,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200293070,2.77,186.96,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200293459,3.23427676,186.9,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200293661,2.77,186.89,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200293863,2.77,186.89,186.73,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761200294068,2.77,186.89,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200295567,2.77,186.89,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761200295762,3.23427676,186.94,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200296071,2.77,186.93,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200296369,3.23427676,186.9,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200296675,2.77,186.89,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200297470,2.77,186.86,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200298357,3.23427676,186.83,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200298771,3.23427676,186.87,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200299269,2.77,186.91,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200299765,2.77,186.87,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200300471,3.23427676,186.92,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200300662,2.77,186.91,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200300863,2.77,186.91,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200301457,2.77,186.91,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200301663,2.77,186.91,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200302165,2.77,186.91,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200302872,2.77,186.91,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200303371,2.77,186.91,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200303574,2.77,186.96,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200304158,2.77,186.96,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200304373,2.77,186.96,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200304571,2.77,186.96,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200304771,2.69,186.95,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200305067,2.69,186.95,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200305270,2.69,187.08,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200305479,2.69,187.08,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200306877,2.69,187.08,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200307464,2.69,187.08,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200308570,2.69,187.08,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200308775,2.69,187.08,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200309768,2.93,187.06,186.89,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761200309970,2.93,187.06,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761200310170,2.93,187.06,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200310870,2.93,187.01,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200311175,2.93,187.01,186.74,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761200311176,2.93,187.01,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200311379,3.23427676,187.11,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200311380,2.93,186.97,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200311969,2.93,186.97,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200312571,2.93,186.97,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200312776,2.93,186.95,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200313072,2.93,186.95,186.81,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200313267,2.93,186.95,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200314374,2.93,186.95,186.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761200314582,2.93,186.9,186.73,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200314778,2.93,186.9,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200315582,2.93,186.88,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200315777,4.84490166,186.87,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200315981,4.84490166,186.86,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200316180,3.23427676,186.93,186.67,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200316181,4.84490166,186.85,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200316482,4.84490166,186.91,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200316681,2.93,186.92,186.67,78.21167676]
["bitfinex-derivatives","SOLF0:USTF0",1761200316682,7.77490166,186.9,186.77,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200316984,4.84490166,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200317194,2.93,186.95,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200317386,2.93,186.93,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200317683,4.85074016,186.92,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200317886,4.85074016,186.91,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200318084,4.85074016,186.9,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200318282,4.85223259,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200318578,2.93,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200318887,9.71983483,187.04,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200318888,7.78688831,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200319085,4.85688831,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200319386,4.85688831,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200319587,4.85688831,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200319784,2.93,186.99,186.89,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200319785,4.85688831,186.95,186.89,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200319974,4.85688831,186.94,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200320174,4.85688831,186.93,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200320378,4.85688831,186.92,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761200320579,4.85688831,186.91,186.85,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200320887,4.85688831,186.9,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200321088,4.85688831,186.89,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200321285,2.93,187.01,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200321490,2.93,186.99,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200321795,4.87536671,186.98,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761200321982,4.87536671,186.97,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761200322183,4.87536671,186.96,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200322380,4.87536671,186.95,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200322584,4.87536671,186.94,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200322780,4.87536671,186.93,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200322981,4.87536671,186.92,186.85,8.04957676]
["bitfinex-derivatives","SOLF0:USTF0",1761200323180,4.87536671,186.91,186.85,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200323383,4.87536671,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761200323590,4.87536671,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761200323887,4.87536671,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761200324083,4.87536671,186.87,186.82,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761200324287,4.87536671,186.86,186.82,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761200324492,4.87536671,186.85,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200324692,7.80536671,186.9,186.78,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200324900,4.87536671,186.89,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761200325192,2.93,186.88,186.78,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200325786,4.87536671,186.88,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200325995,2.93,186.86,186.76,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200326291,4.87536671,186.85,186.76,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200326488,2.93,186.83,186.73,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200326689,4.87536671,186.82,186.69,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200326888,2.93,186.8,186.69,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200327092,7.80536671,186.79,186.69,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200327297,4.87536671,186.78,186.69,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200327488,2.93,186.76,186.65,3.52606676]
["bitfinex-derivatives","SOLF0:USTF0",1761200327692,7.80536671,186.75,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200327987,2.93,186.73,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200328192,2.93,186.71,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200328391,2.93,186.76,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200328692,2.93,186.74,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200328989,7.43882894,186.74,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200329193,2.93,186.74,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200332388,6.16427676,186.74,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200332590,2.93,186.73,186.65,0.29179]
["bitfinex-derivatives","SOLF0:USTF0",1761200332793,2.93,186.73,186.65,0.08640782]
["bitfinex-derivatives","SOLF0:USTF0",1761200332992,2.93,186.71,186.65,0.08640782]
["bitfinex-derivatives","SOLF0:USTF0",1761200334195,2.93,186.76,186.65,0.08640782]
["bitfinex-derivatives","SOLF0:USTF0",1761200334594,2.93,186.76,186.67,5.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200335595,2.93,186.84,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200336097,86.0,186.83,186.65,0.08640782]
["bitfinex-derivatives","SOLF0:USTF0",1761200336289,2.93,186.77,186.62,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200336490,2.93,186.77,186.66,10.78457676]
["bitfinex-derivatives","SOLF0:USTF0",1761200337694,2.93,186.77,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761200337899,2.93,186.85,186.7,3.23427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200338096,2.93,186.85,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200339006,2.93,186.85,186.71,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761200339505,2.92,186.83,186.68,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761200339714,2.92,186.83,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200340004,2.92,186.83,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761200340306,2.92,186.83,186.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761200341704,16.12,186.83,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200342003,3.23427676,186.8,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200342203,2.92,186.79,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200342395,2.92,186.79,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200343505,2.92,186.79,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761200344006,2.92,186.79,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200344706,2.92,186.79,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761200344901,2.92,186.79,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200345112,2.92,186.79,186.64,6.18427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200345406,2.92,186.79,186.64,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761200345793,3.23427676,186.75,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761200346099,2.92,186.71,186.54,6.18427676]
["bitfinex-derivatives","SOLF0:USTF0",1761200346296,2.92,186.71,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761200346499,2.92,186.71,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200346801,2.92,186.71,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200347698,2.92,186.71,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761200347894,2.92,186.7,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200348299,2.92,186.68,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200348702,2.92,186.66,186.48,5.33765609]
["bitfinex-derivatives","SOLF0:USTF0",1761200348902,2.92,186.66,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761200349100,2.92,186.65,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200350106,2.92,186.65,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761200350308,2.92,186.65,186.53,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761200351200,2.92,186.65,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761200351813,2.92,186.65,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200352108,2.92,186.65,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200352305,2.92,186.65,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200353007,2.92,186.65,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761200353215,2.92,186.65,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200353510,2.92,186.65,186.5,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761200354109,2.92,186.65,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200354507,2.92,186.64,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761200354708,2.92,186.62,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200355221,4.48064737,186.62,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200355402,5.33765609,186.59,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761200355604,2.92,186.58,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761200355910,7.43738172,186.58,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200356110,2.92,186.54,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200356600,2.92,186.54,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761200357216,2.92,186.54,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200357417,2.92,186.53,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200357608,5.33765609,186.55,186.37,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761200357609,2.92,186.52,186.37,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761200358510,2.92,186.5,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761200359318,2.92,186.5,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200359512,19.04,186.45,186.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761200359705,5.33765609,186.46,186.12,16.12094907]
["bitfinex-derivatives","SOLF0:USTF0",1761200359706,2.92,186.43,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200360409,2.92,186.43,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761200360611,2.92,186.48,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200361117,2.92,186.48,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200361118,19.04,186.47,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200361412,2.92,186.45,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200361638,2.92,186.45,186.27,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761200361811,2.92,186.45,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200362216,2.92,186.43,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200362512,2.92,186.42,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200363011,2.92,186.4,186.23,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761200363218,2.92,186.39,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200363520,2.92,186.39,186.24,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761200363913,2.92,186.39,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761200364708,2.92,186.39,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761200369016,2.92,186.39,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200369417,2.92,186.39,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200370109,2.92,186.39,186.17,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761200370110,2.92,186.39,186.26,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761200370312,2.92,186.39,186.26,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761200370714,2.92,186.39,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200370919,2.92,186.39,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200372020,2.92,186.39,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761200372214,2.92,186.39,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761200372416,2.92,186.39,186.24,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1761200372718,2.69,186.38,186.24,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1761200372915,2.69,186.36,186.21,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761200373621,2.69,186.36,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200375324,2.69,186.36,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200375712,2.69,186.36,186.09,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761200375918,2.69,186.35,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200376421,2.69,186.35,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200376820,2.69,186.39,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200378215,2.69,186.39,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200378725,2.69,186.38,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200379221,2.69,186.38,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200379621,2.69,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200380321,2.69,186.38,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200380718,6.76888356,186.38,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200381021,2.69,186.38,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200383119,2.69,186.37,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200383320,2.69,186.37,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200383923,2.69,186.37,186.26,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761200384127,2.69,186.37,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200385630,2.69,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200386225,4.09183643,186.41,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200386226,2.69,186.41,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200386626,6.78251919,186.4,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200386827,6.78251919,186.4,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200386828,2.69,186.4,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200387132,2.69,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200387329,4.09652744,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200387731,2.69,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200388427,32.63,186.44,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200388620,4.10703549,186.43,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200388826,4.10703549,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389034,2.69,186.44,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389236,4.10664054,186.43,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389440,4.10664054,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389727,2.69,186.44,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389728,4.10664054,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200389932,2.69,186.44,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761200390133,4.11417271,186.43,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200390325,4.11417271,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200390522,4.11417271,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200390725,4.11417271,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200390935,7.59864939,186.44,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200391135,6.81074952,186.43,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200391323,2.69,186.41,186.27,5.33765609]
["bitfinex-derivatives","SOLF0:USTF0",1761200391642,4.12074952,186.4,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200391830,2.69,186.41,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200392130,4.12511136,186.4,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200392329,4.12511136,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200392634,4.12511136,186.38,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200392830,4.12511136,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200393032,4.12511136,186.36,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200393232,4.94852309,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200393427,4.13414609,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200393624,4.13414609,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200393829,4.13414609,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200394028,4.13414609,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200394236,4.94852309,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200394430,9.08598392,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200394732,4.13746083,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200394935,4.13746083,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200395129,4.13746083,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200395434,4.13746083,186.35,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200395634,4.13746083,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200395835,4.94852309,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396030,4.13858438,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396225,9.17555807,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396226,4.13858438,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396431,4.13858438,186.35,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396639,4.94852309,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200396936,4.13858438,186.32,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200397233,4.13858438,186.31,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200397534,4.13858438,186.3,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200397730,4.94852309,186.35,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200398035,4.94852309,186.33,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200398235,4.14835374,186.32,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200398436,4.14835374,186.31,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200398636,4.14835374,186.3,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200398938,4.94852309,186.35,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761200399231,4.15329306,186.34,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200399432,4.15329306,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200399634,4.15329306,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200399837,4.15329306,186.31,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200400038,4.15329306,186.3,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200400240,4.15329306,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200400535,4.16271737,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200400835,9.11124046,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401035,9.11124046,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401036,9.11124046,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401231,9.11124046,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401432,4.94852309,186.31,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401632,4.15524891,186.3,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401936,2.81,186.34,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200401937,4.94852309,186.34,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402141,8.58184526,186.33,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402326,8.58184526,186.32,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402528,8.58184526,186.31,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402730,4.94852309,186.34,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402731,4.94852309,186.35,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200402932,8.58552726,186.34,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200403236,4.15699602,186.33,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200403434,4.15699602,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200403637,4.94852309,186.37,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200403839,4.15805931,186.36,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200404027,4.15805931,186.35,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200404231,4.94852309,186.4,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200404437,4.15794626,186.39,186.32,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1761200404633,4.15794626,186.38,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200404937,4.15794626,186.37,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200405129,4.15794626,186.36,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761200405329,7.75852309,186.4,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200405540,4.94852309,186.44,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200405840,4.11589849,186.43,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200406028,7.75852309,186.45,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200406029,4.11589849,186.42,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200406339,2.81,186.45,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200406540,4.11383767,186.44,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200406836,7.75852309,186.49,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200407034,8.76737892,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200407230,8.76487282,186.47,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200407430,4.11339182,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200407635,4.11339182,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200407839,4.11339182,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200408139,2.81,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200408441,4.1088927,186.47,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200408641,4.1088927,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200408843,2.81,186.48,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200409137,4.10916412,186.47,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761200409337,2.81,186.48,186.38,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761200409537,11.00708638,186.52,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200409730,11.56460113,186.51,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200409932,4.10722201,186.5,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200410130,4.10722201,186.49,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200410342,2.81,186.51,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200410538,4.10504684,186.5,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200411048,4.10504684,186.5,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200411341,2.81,186.51,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200411542,6.91504684,186.51,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200411741,2.81,186.51,186.42,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761200411941,2.81,186.51,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200413342,4.0986385,186.51,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200413644,2.81,186.5,186.39,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761200413844,2.81,186.5,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200414246,2.81,186.5,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200415239,2.81,186.5,186.42,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761200416146,2.81,186.5,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200416647,2.81,186.5,186.39,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761200416843,2.81,186.5,186.41,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761200417347,2.81,186.5,186.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761200417348,2.81,186.5,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200418143,2.81,186.5,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200418644,3.24856329,186.44,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200418941,2.81,186.43,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200419950,2.81,186.43,186.32,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761200420150,2.81,186.43,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200420151,2.81,186.39,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200420646,2.81,186.42,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200421946,2.81,186.42,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200422142,2.81,186.42,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200422445,3.24856329,186.4,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200422650,2.81,186.39,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761200426676,2.67,186.35,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200427539,3.24856329,186.32,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200427744,2.67,186.31,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200428546,2.73,186.27,186.14,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200428741,3.24856329,186.24,186.14,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200428944,2.73,186.23,186.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200429249,3.24856329,186.2,186.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200429448,2.73,186.19,186.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200430351,2.73,186.19,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200430954,2.73,186.19,186.06,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761200431453,2.73,186.19,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200433349,2.73,186.19,186.02,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200433350,2.73,186.19,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200434449,2.73,186.19,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200435849,2.73,186.19,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761200436050,2.73,186.19,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200436454,2.73,186.23,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200437954,2.73,186.22,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200440851,2.73,186.22,186.13,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761200441554,2.73,186.22,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761200441758,2.73,186.22,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200442550,2.73,186.22,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761200443651,2.73,186.22,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761200447760,2.73,186.22,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761200448859,1.27921847,186.21,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761200449162,4.10520969,186.29,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200449163,4.00921847,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200449365,4.00921847,186.27,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200449552,4.00921847,186.27,186.19,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200449862,4.00921847,186.27,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200450061,4.00921847,186.27,186.18,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761200450259,1.27921847,186.25,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200450464,1.27921847,186.25,186.18,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200450660,4.00921847,186.27,186.18,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200450958,4.00921847,186.27,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761200451160,2.73,186.24,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200451358,2.73,186.24,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200451668,2.73,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761200451861,2.73,186.24,186.17,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200452558,2.73,186.24,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200452764,2.73,186.24,186.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200452765,1.27921847,186.27,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200453261,2.73,186.26,186.19,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200453462,2.73,186.26,186.19,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200454865,4.00921847,186.26,186.19,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200455065,4.00921847,186.26,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761200455864,2.73,186.25,186.19,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200456166,4.00921847,186.24,186.17,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200456667,2.73,186.23,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200456868,2.73,186.23,186.15,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200457070,2.73,186.23,186.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761200457071,2.73,186.21,186.13,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200457265,2.73,186.21,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761200458158,2.73,186.21,186.13,3.98921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200458364,1.27921847,186.17,186.09,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200458564,4.04921847,186.18,186.11,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200458766,2.77,186.18,186.13,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200459271,2.77,186.18,186.13,4.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200459472,2.77,186.18,186.13,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200459773,4.11617016,186.22,186.13,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200459774,4.11843467,186.21,186.13,4.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200459976,4.04921847,186.22,186.13,4.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200460176,4.04921847,186.22,186.15,6.11271847]
["bitfinex-derivatives","SOLF0:USTF0",1761200460470,2.77,186.22,186.15,4.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200460670,4.04921847,186.26,186.19,6.11161847]
["bitfinex-derivatives","SOLF0:USTF0",1761200460877,2.77,186.26,186.19,9.03161847]
["bitfinex-derivatives","SOLF0:USTF0",1761200461171,4.12046877,186.27,186.21,6.11101847]
["bitfinex-derivatives","SOLF0:USTF0",1761200461371,2.77,186.3,186.22,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200461372,4.12046877,186.29,186.22,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200461672,4.12046877,186.29,186.22,4.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200461875,4.12046877,186.29,186.24,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200462270,4.93024186,186.33,186.24,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200462472,4.12768338,186.32,186.26,1.27921847]
["bitfinex-derivatives","SOLF0:USTF0",1761200462677,4.12709515,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200462869,7.70024186,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463070,4.12702157,186.36,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463265,4.12702157,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463469,4.12702157,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463672,2.77,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463974,17.37202704,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200463975,4.13072912,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200464173,2.77,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200464376,4.12038451,186.39,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200464678,4.12038451,186.38,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200464876,2.77,186.4,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200465078,4.11920306,186.39,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200465374,4.93024186,186.43,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200465578,4.11909083,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200465774,4.11909083,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200466078,4.13221441,186.43,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200466277,4.93024186,186.47,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200466477,2.77,186.48,186.35,3.25202704]
["bitfinex-derivatives","SOLF0:USTF0",1761200466478,4.13098789,186.46,186.35,3.25202704]
["bitfinex-derivatives","SOLF0:USTF0",1761200466684,2.77,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200466972,4.13061359,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200467168,2.77,186.46,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200467477,4.13061359,186.47,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200467478,4.93024186,186.44,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200467671,2.77,186.42,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200467872,2.77,186.46,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200468073,4.13041276,186.45,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200468371,4.13041276,186.44,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200468572,2.77,186.46,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200468875,4.12877512,186.45,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200469075,4.12877512,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200469372,4.1269068,186.45,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200469578,2.77,186.46,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200469774,6.89690651,186.45,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200470079,4.12690651,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200470377,4.93024186,186.48,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200470378,4.12612686,186.43,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200470576,2.77,186.41,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200470781,2.77,186.39,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200471079,6.89612686,186.38,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200471281,2.77,186.38,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200471980,4.12734665,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472179,2.77,186.42,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472377,6.48555807,186.46,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472378,2.77,186.4,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472570,2.77,186.38,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472775,2.77,186.36,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200472971,4.12633483,186.36,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200473171,2.77,186.39,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200473477,2.77,186.37,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200473676,2.77,186.35,186.22,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761200473876,2.77,186.33,186.22,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761200474082,2.77,186.32,186.22,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761200474380,2.77,186.32,186.19,5.34601587]
["bitfinex-derivatives","SOLF0:USTF0",1761200474381,2.77,186.32,186.24,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761200474576,2.77,186.32,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200474884,16.12,186.22,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761200475074,2.77,186.2,186.03,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761200475269,2.77,186.18,186.03,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761200475475,2.77,186.17,186.03,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761200476078,2.77,186.17,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200476979,2.77,186.22,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200477980,2.77,186.21,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200479077,2.77,186.21,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761200479686,2.77,186.21,186.13,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761200479889,2.77,186.21,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200480178,2.77,186.21,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761200480385,6.89892791,186.26,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200480578,2.77,186.26,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761200480774,2.77,186.26,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200481185,2.77,186.25,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200482087,4.12901313,186.25,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200482280,2.77,186.24,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200484388,2.73,186.23,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200484682,2.73,186.22,186.13,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761200485791,4.1297782,186.26,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200485977,2.73,186.27,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200486183,2.73,186.26,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761200486391,2.73,186.25,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761200486580,2.73,186.25,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200487282,2.73,186.25,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761200487489,2.73,186.25,186.09,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761200487689,2.73,186.24,186.09,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761200488189,2.73,186.23,186.09,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761200488382,5.34601587,186.23,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200488579,2.84,186.22,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200488789,2.84,186.21,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761200488987,2.84,186.21,186.05,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761200488988,2.84,186.21,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200489284,2.84,186.21,186.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761200489491,2.84,186.21,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200490494,2.84,186.21,186.1,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761200490893,2.84,186.26,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200491098,2.84,186.26,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761200491597,2.84,186.24,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200491792,2.84,186.22,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200491992,2.84,186.21,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200492384,2.84,186.21,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200492589,2.84,186.2,186.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761200493094,2.84,186.19,186.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761200493292,2.84,186.18,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761200493488,2.84,186.18,186.07,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761200493697,2.84,186.18,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200494599,2.84,186.18,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200494801,2.84,186.18,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200495096,2.84,186.17,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761200495691,2.84,186.17,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200496701,2.84,186.16,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761200497486,2.84,186.16,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761200497688,2.84,186.15,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200497893,2.84,186.14,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200498095,2.84,186.11,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200498894,2.84,186.11,186.0,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761200499591,2.84,186.11,186.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761200499785,2.84,186.11,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200501097,2.84,186.11,185.98,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761200502798,2.84,186.11,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200504106,2.84,186.11,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200505401,2.84,186.15,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200505997,16.12,186.17,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761200506203,2.84,186.14,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761200506502,2.84,186.13,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200506901,2.84,186.12,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200508304,2.84,186.12,186.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761200508907,2.84,186.12,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200509602,2.84,186.12,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761200509809,2.84,186.12,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200510210,2.84,186.11,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200511008,2.84,186.1,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200512306,4.93024186,186.17,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200512506,4.04997625,186.19,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200512703,2.84,186.25,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200513007,2.84,186.25,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761200513208,2.84,186.25,186.15,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761200513407,5.34601587,186.32,186.15,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761200513408,6.95781543,186.3,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200513608,4.11781543,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200513815,2.84,186.27,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200514112,6.95781543,186.27,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200514309,4.11781543,186.26,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200514504,4.11781543,186.25,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200514705,4.11781543,186.26,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200515014,2.84,186.27,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200515206,4.12748219,186.26,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200515405,4.13280516,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200515615,2.84,186.27,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200515915,4.1328046,186.26,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200516114,4.1328046,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200516302,2.84,186.27,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200516505,4.13586268,186.26,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200516719,4.13586268,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761200516916,10.27625773,186.35,186.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761200516917,2.84,186.34,186.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761200517217,2.84,186.32,186.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761200517414,6.97553147,186.31,186.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761200517618,4.13553147,186.3,186.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761200517819,4.13553147,186.29,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761200518020,4.13553147,186.28,186.22,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761200518322,4.13553147,186.27,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200518626,2.84,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200518810,4.1416509,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200519011,4.1416509,186.29,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200519218,4.1416509,186.28,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200519426,4.1416509,186.27,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200519623,4.1416509,186.26,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200519822,2.84,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200520125,4.14240179,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200520325,4.14240179,186.29,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200520529,6.99240179,186.28,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200520726,6.99240179,186.27,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200520924,4.14240179,186.26,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200521119,4.14240179,186.25,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200521327,4.14240179,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200521518,2.85,186.27,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761200521719,4.14124754,186.26,186.18,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761200521923,4.14124754,186.25,186.18,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761200522121,2.85,186.32,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200522424,4.14106068,186.31,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200522622,4.14106068,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200522826,4.14106068,186.29,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200523025,4.14106068,186.28,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200523230,4.14106068,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200523426,2.85,186.32,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200523729,4.13799675,186.31,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200523926,4.13799675,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200524124,4.13799675,186.29,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200524324,4.13799675,186.28,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200524524,2.85,186.32,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200524725,2.85,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200524930,4.13674203,186.29,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200525126,4.13674203,186.28,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200525319,4.13674203,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200525519,4.13638171,186.26,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200525718,2.85,186.28,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200525925,2.85,186.26,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200526126,4.13638171,186.25,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200527030,2.85,186.26,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200528741,16.12,186.32,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200528742,4.07051689,186.28,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200528931,6.92051689,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200529134,2.85,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200529335,2.85,186.29,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200529833,2.85,186.28,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200530030,2.85,186.27,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200532731,6.91864053,186.31,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200532937,2.85,186.31,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200533139,2.85,186.31,186.2,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761200533336,2.85,186.31,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200533839,2.85,186.31,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761200534136,2.85,186.31,186.22,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761200534336,2.85,186.31,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200535542,2.85,186.36,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200536633,2.85,186.35,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200537042,2.85,186.35,186.25,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761200538739,2.85,186.35,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200539944,2.85,186.35,186.24,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761200540243,3.25540267,186.38,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200540541,2.85,186.37,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761200541742,2.85,186.37,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200543647,2.85,186.37,186.27,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761200544044,2.85,186.37,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761200544246,2.85,186.37,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200545944,2.85,186.37,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200547547,4.05793497,186.4,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200547846,6.74793497,186.4,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200548046,2.69,186.4,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200548345,6.75010414,186.4,186.27,3.25540267]
["bitfinex-derivatives","SOLF0:USTF0",1761200548546,2.69,186.4,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200549249,2.69,186.4,186.32,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761200549445,2.89,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200549948,6.95043498,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200550249,2.89,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200551147,2.89,186.43,186.32,3.25540267]
["bitfinex-derivatives","SOLF0:USTF0",1761200551347,2.89,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200551749,6.95128398,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200551939,7.56182969,186.47,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200552145,6.95223756,186.46,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200552451,4.06223756,186.45,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200552748,4.06223756,186.44,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200552948,4.06223756,186.43,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200553147,4.06223756,186.45,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200553347,4.06223756,186.44,186.36,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761200553547,4.06223756,186.45,186.36,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761200553751,4.06223756,186.45,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200553946,2.89,186.46,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200554347,4.06223756,186.45,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200555050,6.95223756,186.44,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200555248,2.89,186.44,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200555454,4.07020487,186.43,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200555659,2.89,186.48,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200555846,2.89,186.46,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200556042,2.89,186.44,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200556359,6.96602429,186.43,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200556650,6.96602429,186.42,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200556857,6.96602429,186.41,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200557149,2.89,186.45,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200557352,4.0810725,186.44,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200557553,4.0810725,186.43,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200557756,2.89,186.45,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200557960,4.0842968,186.44,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200558256,4.0842968,186.43,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200558457,2.89,186.45,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200558657,4.08306032,186.44,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200558859,4.08306032,186.43,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200559058,4.6885243,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200559259,4.08291667,186.45,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200559559,4.6885243,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200559751,4.08142104,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200559956,4.08142104,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200560156,4.08142104,186.45,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200560358,7.5785243,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200560557,4.08008894,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200560760,5.35579773,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200560958,4.08008894,186.45,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200561258,4.08008894,186.44,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200561560,1.27570879,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200561858,4.07900137,186.45,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200562059,1.27570879,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200562650,1.27570879,186.48,186.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761200562853,4.07701585,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200563049,4.68298659,186.51,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200563249,5.35272464,186.5,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200563556,4.07701585,186.49,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200563860,4.07701585,186.48,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200564159,1.27570879,186.5,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200564346,4.07405503,186.49,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200564553,4.07405503,186.48,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200564747,1.27570879,186.5,186.42,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761200565058,1.27570879,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200565850,5.34845726,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200566053,1.27570879,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200567150,2.89,186.47,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200567463,4.16570879,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200568348,4.16570879,186.47,186.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761200570251,2.89,186.47,186.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761200570455,4.16570879,186.47,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200571154,1.27570879,186.45,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200571357,1.27570879,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200571657,2.89,186.49,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200571861,1.27570879,186.47,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200573166,1.27570879,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200573863,1.27570879,186.47,186.41,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761200574759,2.89,186.49,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761200574966,1.27570879,186.53,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200575155,4.16570879,186.53,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200576062,4.16570879,186.53,186.46,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761200576769,4.16570879,186.53,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200576956,4.16570879,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200577163,2.89,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200577461,4.16570879,186.57,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761200577662,4.16570879,186.57,186.5,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761200577865,5.34968855,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200578064,1.27570879,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200578667,1.27570879,186.59,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200578968,2.89,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200579163,8.23968855,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200579367,4.16570879,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200579563,4.16570879,186.6,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761200580173,4.07121023,186.62,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200580369,2.78,186.64,186.57,1.27570879]
["bitfinex-derivatives","SOLF0:USTF0",1761200580673,2.78,186.64,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200580966,16.12,186.69,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200580967,2.78,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200581169,8.87982762,186.67,186.48,1.27570879]
["bitfinex-derivatives","SOLF0:USTF0",1761200581170,4.05570879,186.58,186.48,1.27570879]
["bitfinex-derivatives","SOLF0:USTF0",1761200581369,29.05955798,186.66,186.48,1.27570879]
["bitfinex-derivatives","SOLF0:USTF0",1761200581370,1.27570879,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200582993,2.78,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200583165,2.78,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200583567,1.27570879,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200583872,2.78,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200584073,1.27570879,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200584668,2.78,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200584869,12.12536868,186.6,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200585170,2.78,186.59,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200585566,2.78,186.59,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200586374,6.85311424,186.63,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200586568,2.78,186.62,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200586776,2.78,186.61,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200586970,2.78,186.59,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200587367,2.78,186.58,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200587867,2.78,186.58,186.5,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761200588172,2.78,186.58,186.44,51.18498952]
["bitfinex-derivatives","SOLF0:USTF0",1761200588173,2.78,186.58,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200589473,2.78,186.58,186.51,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761200591478,2.78,186.62,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200591680,4.07533323,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200591879,2.78,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200592183,2.78,186.59,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200592382,2.78,186.58,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200592682,2.78,186.61,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200592883,6.85692509,186.6,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200593084,2.78,186.58,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200593271,2.78,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200593675,2.78,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200597381,2.78,186.52,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761200597888,2.78,186.52,186.45,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761200599288,2.78,186.52,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200600386,2.78,186.52,186.41,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761200600589,2.78,186.5,186.41,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761200600788,2.78,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200601295,2.78,186.54,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200601590,2.78,186.54,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761200601788,2.78,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200601990,6.87032312,186.57,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200602290,8.6280926,186.61,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200602496,2.78,186.59,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200602788,2.78,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200602989,6.87052424,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200603180,2.78,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761200604485,4.09205125,186.59,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200604685,2.95,186.6,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200604886,2.95,186.57,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200605197,7.04172368,186.56,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200605397,2.95,186.56,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200605798,2.95,186.56,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200606790,2.95,186.56,186.48,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761200606991,2.95,186.56,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200608695,2.92,186.6,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200609200,2.92,186.64,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200609502,2.92,186.64,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200609696,2.92,186.64,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200609896,7.01297367,186.68,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200610099,4.09297367,186.67,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200610494,2.92,186.66,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200610699,7.01201934,186.66,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200610895,2.92,186.64,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200611099,2.92,186.59,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200611302,2.92,186.56,186.46,1.99060737]
["bitfinex-derivatives","SOLF0:USTF0",1761200611497,2.92,186.56,186.46,4.71060737]
["bitfinex-derivatives","SOLF0:USTF0",1761200611700,2.92,186.56,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200611903,2.92,186.56,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200613403,2.92,186.56,186.47,1.99060737]
["bitfinex-derivatives","SOLF0:USTF0",1761200613609,2.92,186.53,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200613812,2.92,186.53,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200614108,8.17918639,186.58,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200614109,2.92,186.56,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200614506,2.92,186.56,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200614909,2.92,186.56,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200615109,2.92,186.56,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200615511,2.92,186.56,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200616710,2.92,186.56,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200618215,2.92,186.56,186.49,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761200618605,2.92,186.56,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200620516,4.1141951,186.59,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200620720,4.1141951,186.58,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200620919,2.92,186.61,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200621115,4.11412061,186.6,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200621315,4.11412061,186.59,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200621518,4.11412061,186.64,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200621721,4.11412061,186.63,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200622024,2.92,186.65,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200622219,2.92,186.65,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200622524,47.74,186.76,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200622525,2.92,186.7,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200622724,2.92,186.68,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200622929,2.92,186.66,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200623123,4.11115641,186.65,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200623323,2.92,186.66,186.61,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761200624523,2.92,186.66,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200625926,7.02667664,186.7,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200626128,7.02667664,186.7,186.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761200626129,4.10667664,186.69,186.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761200626323,2.92,186.7,186.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761200627230,4.10153077,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200627434,2.92,186.7,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200627920,4.09980086,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200628124,2.92,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200629528,2.92,186.68,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761200629930,2.92,186.68,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200631033,2.92,186.68,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761200632325,2.92,186.67,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200634031,2.92,186.67,186.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761200634232,4.09413946,186.7,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200634528,52.69625414,186.76,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200634529,2.92,186.72,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200634730,2.92,186.71,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200634928,2.92,186.71,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200635629,2.92,186.71,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761200637020,2.92,186.71,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200637227,1.98816685,186.7,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761200637425,2.92,186.69,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761200637933,2.92,186.69,186.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761200638728,16.12,186.77,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200638935,2.87,186.71,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200639540,2.87,186.71,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200640238,1.98816685,186.77,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761200640439,1.98816685,186.77,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200640440,2.87,186.73,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200640635,2.87,186.7,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200640834,2.87,186.7,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200641236,2.87,186.73,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200641744,2.87,186.73,186.65,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761200642743,2.87,186.73,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200644037,2.87,186.73,186.66,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761200644238,2.87,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200645142,2.87,186.76,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200646843,16.12,186.84,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200647048,2.87,186.79,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200647340,1.98816685,186.79,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200647545,2.87,186.78,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200647745,2.87,186.78,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761200648547,2.87,186.78,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200648742,4.08461466,186.79,186.71,1.27167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200649045,2.87,186.81,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200649433,138.84,186.96,186.71,3.97167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200649434,4.14167725,186.78,186.71,3.97167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200649841,4.14167725,186.78,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200650042,4.14167725,186.78,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761200650238,2.87,186.78,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761200650442,1.27167725,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200650646,4.14167725,186.78,186.7,3.97167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200650945,2.87,186.87,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200651148,2.87,186.87,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761200651445,2.87,186.87,186.8,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761200651645,2.87,186.89,186.8,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761200651849,2.87,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200652049,2.87,186.74,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200652245,1.27167725,186.78,186.71,8.79047725]
["bitfinex-derivatives","SOLF0:USTF0",1761200652845,2.87,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200653551,1.27167725,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200653851,4.14167725,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200654350,2.87,186.82,186.75,3.97167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200654547,4.14167725,186.82,186.75,3.97167725]
["bitfinex-derivatives","SOLF0:USTF0",1761200654748,2.87,186.82,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200654947,2.87,186.82,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200655542,2.87,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200656347,4.07419607,186.86,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761200656547,4.07352671,186.86,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200656752,2.87,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200657345,2.87,186.84,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200657550,2.87,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200657756,2.87,186.82,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200658053,2.87,186.81,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200658645,2.87,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200659454,2.87,186.81,186.74,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761200661055,2.87,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761200661352,2.87,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200661758,6.94755997,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200662254,4.07755997,186.84,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200662453,2.87,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200662454,6.94755997,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200662651,4.07755997,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200662858,2.87,186.84,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200663056,2.87,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200663646,2.87,186.83,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761200663842,2.87,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200664052,18.99,186.8,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200664359,2.75,186.78,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200664550,2.75,186.76,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200664945,2.75,186.76,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200665157,4.08395694,186.75,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200665354,6.83395694,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200665558,2.75,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200665857,2.75,186.74,186.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761200666051,2.75,186.72,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200666248,2.75,186.7,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200666650,2.75,186.68,186.57,6.14619532]
["bitfinex-derivatives","SOLF0:USTF0",1761200666953,6.84093416,186.68,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200667157,2.75,186.67,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200667347,2.75,186.67,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761200667749,2.75,186.67,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200668052,2.75,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761200668653,4.09108966,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761200668852,2.73,186.71,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200669053,2.73,186.69,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200669267,2.73,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200669757,4.09260369,186.66,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200669953,6.82260369,186.65,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200670150,2.73,186.65,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200671152,2.73,186.65,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200671355,4.09199447,186.65,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200671554,2.73,186.64,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200672856,2.73,186.64,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761200673057,2.73,186.63,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761200673365,3.23619532,186.6,186.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761200673661,2.73,186.59,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761200673853,2.73,186.59,186.49,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761200675860,2.73,186.59,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200677560,2.73,186.59,186.45,3.23619532]
["bitfinex-derivatives","SOLF0:USTF0",1761200677561,2.73,186.59,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200678356,2.73,186.59,186.47,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761200679058,2.73,186.58,186.47,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761200679367,2.73,186.55,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200680258,2.73,186.55,186.43,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761200680454,2.73,186.55,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761200680758,2.73,186.55,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761200683166,2.73,186.55,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761200683555,3.23619532,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200683760,2.73,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200684965,2.73,186.52,186.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761200685164,2.73,186.52,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200685165,2.73,186.49,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200685657,2.73,186.48,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200685859,2.73,186.48,186.36,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761200686259,2.73,186.48,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200686459,2.73,186.48,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200686867,2.73,186.48,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200687155,2.73,186.48,186.37,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761200687360,2.73,186.48,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761200687563,2.73,186.48,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200688368,2.73,186.43,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200689060,2.73,186.43,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200689270,2.73,186.41,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200689766,2.73,186.39,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200690265,2.73,186.38,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200690470,2.73,186.38,186.25,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761200690661,2.73,186.38,186.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200690662,2.73,186.37,186.21,13.88619532]
["bitfinex-derivatives","SOLF0:USTF0",1761200690969,2.73,186.36,186.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761200691269,2.73,186.33,186.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761200692266,2.73,186.33,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200692672,2.73,186.33,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200692967,2.73,186.39,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200693969,2.73,186.39,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761200694868,2.73,186.36,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200695356,2.73,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200696171,2.73,186.36,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761200696363,2.73,186.36,186.29,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761200696561,2.73,186.36,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761200696960,2.73,186.36,186.29,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761200697270,2.73,186.41,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200698270,6.76352668,186.41,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200698464,2.73,186.4,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761200700569,2.71,186.37,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200701072,2.71,186.37,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200701370,2.71,186.41,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200701766,2.71,186.37,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761200701965,2.71,186.37,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200702169,2.71,186.36,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200703069,2.71,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761200703373,2.71,186.41,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200703768,2.71,186.41,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200704066,2.71,186.41,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200704970,2.71,186.41,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761200706369,2.71,186.41,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200706572,2.71,186.41,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200706777,2.71,186.4,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200708070,2.71,186.4,186.28,3.23619532]
["bitfinex-derivatives","SOLF0:USTF0",1761200708071,2.71,186.4,186.3,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761200708774,2.71,186.4,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200708969,2.71,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200709872,6.74994243,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200710175,2.71,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200710971,7.46634262,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200711171,4.04654312,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200711371,2.71,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200711571,2.71,186.37,186.29,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761200712066,4.04974689,186.36,186.29,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761200712378,2.71,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761200712675,18.83,186.41,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200712872,11.52775136,186.4,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200713073,11.52775136,186.4,186.22,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761200713074,8.81775136,186.39,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200713377,8.82151334,186.38,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200713574,2.71,186.43,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200713877,2.71,186.41,186.34,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761200714073,8.82502059,186.4,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200714282,2.71,186.41,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200714283,8.82880632,186.39,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200714478,2.71,186.41,186.34,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761200714679,8.83214578,186.4,186.34,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761200714880,8.83214578,186.39,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200715083,2.71,186.41,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200715276,8.83535547,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200715482,8.83535547,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200715677,7.60521056,186.45,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200715986,8.83913286,186.44,186.38,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761200716185,8.83913286,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200716377,8.83913286,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200716572,4.89521056,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200716776,8.84528107,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200716982,8.84528107,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200717183,4.06274476,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200717383,2.71,186.49,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200717583,8.85141191,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200717886,11.56141191,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200718085,8.85141191,186.46,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200718388,2.71,186.44,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200718581,8.85141191,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200718878,2.71,186.48,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200719083,8.83039349,186.47,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200719385,8.83039349,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200719582,4.06936135,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200719778,2.71,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200719985,8.83422751,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200720284,8.83422751,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200720586,4.07183135,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200720887,11.55034435,186.44,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200721084,8.84034435,186.43,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200721286,4.07436141,186.42,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200721589,4.97776526,186.41,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200721782,4.97776526,186.4,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200721984,4.07735259,186.47,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200722182,9.05480655,186.46,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761200722481,9.05480655,186.45,186.39,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761200722686,9.05480655,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200722883,4.97745396,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200723086,4.97745396,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200723285,4.97745396,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200723486,4.08265373,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200723687,9.06672245,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200723886,9.06672245,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761200724188,4.98406872,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200724389,4.98406872,186.43,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200724588,4.98406872,186.42,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200725485,4.08711875,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200725690,9.07548909,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200725877,4.98837034,186.45,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200726083,4.98837034,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200726283,4.98837034,186.43,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200726484,2.9,186.49,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200726686,9.07924502,186.48,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200726891,9.07924502,186.47,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200727087,11.97924502,186.46,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200727295,9.07924502,186.45,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200727493,9.0809073,186.44,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200727689,4.99061609,186.43,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200727990,4.99061609,186.42,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761200728188,4.99061609,186.42,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200728392,2.9,186.46,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200728691,4.99369222,186.45,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200728891,4.99369222,186.44,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200729192,2.9,186.46,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761200729391,4.99417341,186.45,186.41,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761200729583,4.99417341,186.44,186.41,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761200729784,2.9,186.46,186.41,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761200729986,4.99417174,186.45,186.41,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761200730182,4.99417174,186.44,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200730485,2.9,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200730684,4.99358609,186.45,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200730891,2.9,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200731087,4.99358833,186.45,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200731285,2.94,186.52,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761200731493,2.94,186.5,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200731686,9.08330724,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200731885,12.02330724,186.48,186.43,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761200732093,7.93278774,186.47,186.43,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761200732294,2.94,186.47,186.43,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761200735292,2.94,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200736299,2.94,186.47,186.43,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761200736493,2.94,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200736897,2.94,186.46,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761200737702,2.94,186.45,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200737902,1.99293588,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200738098,4.93293588,186.42,186.35,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761200738403,4.93293588,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200738902,2.94,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200739803,4.99655404,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200739990,2.94,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200740197,9.09902671,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200740396,2.94,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200740602,9.09962967,186.46,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200740799,4.9968794,186.45,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200741196,7.9368794,186.44,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200741403,2.94,186.43,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200742304,12.04245415,186.43,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200742508,2.94,186.43,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200743297,2.94,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200743499,2.94,186.41,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200745101,2.94,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761200745700,7.04759562,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761200745902,2.94,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761200746103,2.94,186.41,186.35,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761200746306,2.94,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200746507,2.94,186.4,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200747200,2.94,186.4,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200747804,9.11759633,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200748010,2.94,186.43,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200748312,9.11884702,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200748506,9.11884702,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761200748712,2.94,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200748906,9.12022181,186.42,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200749206,12.06022181,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200749405,12.06055816,186.4,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200749611,5.0081245,186.39,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200749809,9.12057355,186.42,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200750013,9.12057355,186.41,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200750214,5.0081245,186.4,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200750412,2.94,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200750616,9.1220204,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200750914,5.34969485,186.43,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200750915,7.94922446,186.4,186.35,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761200751114,2.94,186.4,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200751614,2.94,186.4,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761200751824,2.94,186.4,186.35,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761200752010,2.94,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200752316,2.94,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200752516,2.94,186.38,186.31,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761200752717,4.11356553,186.41,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200753014,9.10058892,186.4,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200753315,8.28969485,186.42,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200753518,9.10086672,186.41,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200753711,9.10086672,186.4,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200754016,8.28969485,186.42,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200754216,9.10088813,186.41,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200754510,2.94,186.42,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200755212,4.98716914,186.41,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200755413,2.94,186.42,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761200755719,2.94,186.4,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200756718,2.94,186.45,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200756916,12.04257865,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200757120,2.94,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200757420,2.94,186.49,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200757714,9.10317602,186.48,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761200757919,9.10317602,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200758114,9.10317602,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200758314,2.94,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200758510,9.10282278,186.48,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200758711,2.94,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200759016,9.10180388,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200759207,4.98688171,186.47,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200759413,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200759613,9.09847047,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200759817,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200760017,9.09846965,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200760217,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200760420,9.09892141,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200760721,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200761014,9.09894602,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200761220,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200761412,4.98623101,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200761606,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200761812,4.98623043,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200762011,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200762218,9.09730568,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200762418,2.94,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200762622,9.09626341,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200762809,2.8,186.54,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200763014,9.09550917,186.53,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200763210,11.89550917,186.52,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200763514,9.09550917,186.51,186.38,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761200763718,9.09550917,186.5,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200763911,2.8,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200764112,9.09316012,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200764314,2.8,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200764510,9.09074546,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200764813,2.8,186.59,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200765021,11.8890674,186.58,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200765212,2.8,186.56,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200765416,2.8,186.54,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200765615,9.0890674,186.53,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200765813,9.0890674,186.52,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200766015,2.8,186.54,186.38,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761200766214,2.8,186.52,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200766413,4.97943053,186.51,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200766720,4.09453164,186.51,186.44,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761200766907,4.09453164,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200767111,2.8,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200767514,2.8,186.5,186.41,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761200767714,2.8,186.48,186.41,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761200768221,2.8,186.48,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200769818,9.07304598,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200770118,2.8,186.51,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200770319,9.07067399,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200770619,2.8,186.51,186.44,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761200771121,4.97735914,186.5,186.44,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761200771420,2.8,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200772013,6.89258421,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200772214,2.8,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200772616,6.89191858,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200772815,2.8,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200773225,7.77613268,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200773523,2.8,186.51,186.44,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761200773823,2.8,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200775116,2.8,186.51,186.45,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761200775719,9.06431989,186.53,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761200775925,2.8,186.55,186.47,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761200776421,11.86119244,186.55,186.47,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761200776621,2.8,186.55,186.47,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761200776824,2.8,186.53,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761200777018,6.88906214,186.53,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761200777325,2.8,186.53,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761200778028,2.8,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761200778328,7.77186551,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761200778531,2.8,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200778718,2.8,186.51,186.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761200778719,2.8,186.5,186.4,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761200778914,2.8,186.48,186.4,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761200779114,2.8,186.53,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200779327,4.9719745,186.52,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200779523,2.8,186.57,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200779731,9.04637653,186.56,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200779918,4.97064821,186.55,186.38,11.24681114]
["bitfinex-derivatives","SOLF0:USTF0",1761200780120,2.8,186.56,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200781626,2.8,186.54,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200781834,2.8,186.53,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200783026,2.8,186.53,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200784116,2.8,186.53,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200784323,2.91,186.52,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761200785217,7.90174799,186.52,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761200785423,2.91,186.49,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761200786533,3.24681114,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200787526,2.91,186.49,186.39,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761200787720,2.91,186.49,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761200788128,2.91,186.49,186.4,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1761200788328,2.91,186.49,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761200788531,2.91,186.49,186.4,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761200789229,2.91,186.49,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761200789930,2.91,186.49,186.41,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761200790130,7.90557874,186.49,186.41,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761200790932,2.91,186.49,186.41,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761200791131,2.91,186.49,186.42,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761200791334,2.91,186.49,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200792129,2.66,186.53,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200792326,2.66,186.52,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200792726,1.27515762,186.49,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200792922,1.27515762,186.49,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761200793131,1.27515762,186.49,186.44,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761200793529,1.27515762,186.49,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761200793733,1.27515762,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200794335,3.93515762,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200794730,1.27515762,186.51,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200795036,1.27515762,186.51,186.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200795037,1.27515762,186.56,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200795229,2.66,186.57,186.46,1.27515762]
["bitfinex-derivatives","SOLF0:USTF0",1761200795437,2.66,186.57,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200795631,1.27515762,186.56,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200796024,2.66,186.57,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200796238,1.27515762,186.58,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200796844,4.07781186,186.6,186.52,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761200797033,8.24617317,186.67,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200797231,2.66,186.65,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200797532,4.99717972,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761200797730,2.66,186.65,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200797929,9.06425384,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200798138,9.06425384,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200798338,4.99259261,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200798535,2.66,186.67,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761200798729,2.66,186.67,186.6,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761200799326,2.66,186.67,186.5,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761200799327,2.66,186.71,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200800134,7.6464915,186.71,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200800335,2.66,186.71,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200801137,4.98068577,186.72,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200801335,9.03923288,186.74,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200801531,4.98068577,186.73,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200801930,4.98068577,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200802239,2.66,186.75,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200802434,2.66,186.73,186.63,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1761200802634,2.66,186.72,186.63,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1761200803034,2.66,186.72,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200803435,3.24353378,186.75,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200803640,4.9681701,186.74,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200804142,2.66,186.73,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200804534,4.9681701,186.73,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200804739,3.24353378,186.75,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200804740,2.66,186.71,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200805041,2.66,186.7,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200805729,2.66,186.7,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200807941,2.66,186.7,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761200808240,2.66,186.69,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200808642,8.24617317,186.78,186.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200808643,2.66,186.66,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200808846,2.66,186.64,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200809046,2.66,186.63,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200809744,2.66,186.63,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761200810153,2.66,186.63,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200810340,2.66,186.62,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200812046,2.66,186.62,186.53,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761200812353,2.66,186.62,186.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200817649,2.66,186.62,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200818147,3.24353378,186.64,186.47,11.24353378]
["bitfinex-derivatives","SOLF0:USTF0",1761200818148,3.24353378,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761200818346,3.24353378,186.64,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200818855,1.2733537,186.63,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200819358,1.2733537,186.64,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200820653,1.2733537,186.62,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761200821656,1.2733537,186.62,186.54,1.2733537]
["bitfinex-derivatives","SOLF0:USTF0",1761200821657,1.2733537,186.6,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200821954,1.2733537,186.58,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200823252,3.9633537,186.6,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200824850,1.2733537,186.56,186.49,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761200825052,2.69,186.53,186.49,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761200825250,5.00263939,186.66,186.49,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761200825251,2.69,186.58,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200825456,3.9633537,186.58,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200825656,1.2733537,186.56,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200828455,3.9633537,186.54,186.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200828962,3.9633537,186.54,186.49,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761200829556,1.2733537,186.54,186.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200829757,2.69,186.51,186.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761200830357,2.69,186.51,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200830558,2.69,186.51,186.44,1.2733537]
["bitfinex-derivatives","SOLF0:USTF0",1761200830957,2.69,186.49,186.42,1.2733537]
["bitfinex-derivatives","SOLF0:USTF0",1761200831159,2.69,186.49,186.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200831358,3.9633537,186.48,186.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200831558,2.69,186.47,186.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200834061,2.69,186.47,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200834264,2.69,186.47,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761200835165,2.69,186.47,186.35,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761200835359,2.69,186.47,186.36,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761200835566,2.69,186.47,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200835757,5.34700336,186.56,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200835758,2.69,186.52,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200835961,2.69,186.51,186.42,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761200836258,2.69,186.51,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200836863,2.69,186.5,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200837461,2.69,186.5,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761200837664,2.69,186.49,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200838363,2.69,186.49,186.38,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761200839069,2.69,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200842075,2.69,186.49,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761200842972,2.69,186.49,186.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761200843273,2.69,186.47,186.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761200843466,2.69,186.46,186.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761200843770,2.69,186.45,186.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761200844673,2.69,186.45,186.35,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761200844873,2.69,186.45,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200847174,2.69,186.45,186.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761200847371,2.7,186.42,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761200847570,16.1,186.43,186.31,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761200847776,2.7,186.41,186.31,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761200848574,2.7,186.41,186.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761200848875,2.9,186.39,186.27,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1761200849066,5.00263939,186.45,186.27,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1761200849067,2.9,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200849263,2.9,186.38,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200850075,2.9,186.38,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761200850269,2.9,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200850776,16.1,186.37,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200851077,2.9,186.36,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200851479,2.9,186.36,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200852771,2.9,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200852971,4.02883997,186.41,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200852972,2.9,186.4,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200853168,2.9,186.39,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200853977,2.9,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200854678,2.9,186.38,186.29,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761200855781,2.9,186.38,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200856667,2.9,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200857578,2.9,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200858377,2.9,186.36,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200858581,2.9,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200859778,2.9,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761200859977,2.9,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200860377,2.9,186.38,186.3,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761200860979,2.9,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200861783,2.9,186.38,186.3,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761200864183,2.9,186.38,186.31,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761200865184,6.95709571,186.38,186.31,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761200865487,6.95709571,186.37,186.31,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761200865688,2.9,186.37,186.31,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761200865889,2.9,186.37,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200866187,2.9,186.37,186.31,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761200866586,4.05759598,186.38,186.34,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761200866885,6.05490194,186.4,186.34,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761200867089,2.9,186.39,186.34,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761200867687,2.9,186.39,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761200868292,2.9,186.39,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200868293,2.9,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200868592,2.9,186.37,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200869183,2.9,186.42,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761200869385,2.9,186.4,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200869584,2.9,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200869786,6.96919574,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200869985,2.9,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200870186,2.9,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200870490,1.99500032,186.39,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200870491,2.9,186.36,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761200870686,2.9,186.36,186.32,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761200872194,2.9,186.36,186.3,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761200872389,2.9,186.36,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761200872597,23.09763971,186.41,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200872598,2.9,186.4,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200872798,4.07808143,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200872989,4.07808143,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200873291,4.08149552,186.37,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200873495,2.9,186.4,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200873796,6.98149552,186.39,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200874096,4.08149552,186.38,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200874292,4.08519834,186.37,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200874596,2.9,186.39,186.33,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761200874795,4.08512625,186.38,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200874985,4.08512625,186.37,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200875184,2.9,186.39,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200875488,6.98519779,186.38,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200875683,4.08519779,186.37,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200875887,4.08519779,186.36,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200876088,4.08860094,186.35,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200876289,2.9,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200876494,4.09026,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200876798,4.09026,186.35,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200877093,6.99026,186.34,186.3,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761200877399,2.9,186.34,186.3,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761200878104,2.9,186.32,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761200878789,4.091825,186.35,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200878991,2.73,186.38,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200879202,4.09120166,186.37,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200879415,4.09120166,186.36,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200879704,2.73,186.38,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200880000,1.99500032,186.4,186.23,11.65780032]
["bitfinex-derivatives","SOLF0:USTF0",1761200880001,2.73,186.36,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761200880298,4.09178454,186.35,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761200880602,6.82248935,186.34,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200880794,2.73,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200881105,2.73,186.3,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200881294,8.81748967,186.29,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200881606,4.09248935,186.28,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200881801,4.72500032,186.29,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200882000,4.0939371,186.28,186.21,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761200882200,4.72500032,186.29,186.21,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761200882405,4.09292516,186.28,186.21,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761200882594,4.72500032,186.29,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200882799,4.09401382,186.28,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200883000,4.72500032,186.29,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200883201,4.09401382,186.28,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200883395,4.72500032,186.29,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200883602,2.73,186.29,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200883798,1.99500032,186.31,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200883998,4.09376858,186.3,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200884195,50.11621355,186.39,186.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761200884196,2.73,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200884401,6.82300162,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200884700,4.09300162,186.33,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200884899,2.73,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200885099,6.99763971,186.38,186.22,1.99500032]
["bitfinex-derivatives","SOLF0:USTF0",1761200885100,9.72763971,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200885301,6.82445953,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200885498,2.73,186.41,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200885709,4.09519443,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200885904,4.09519443,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200886105,6.82519443,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200886308,2.73,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200886610,4.11199879,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200886811,6.84199879,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200887109,6.84199879,186.36,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200887403,4.11617311,186.35,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200887604,2.73,186.36,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200889111,2.73,186.36,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200889309,16.1,186.39,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200889310,4.1172283,186.35,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200889517,2.73,186.37,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200889820,6.84798797,186.36,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200890007,2.73,186.36,186.31,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761200890518,2.73,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200890713,2.73,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200890915,6.84877043,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200891113,2.73,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200891318,4.11989552,186.35,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200891614,2.73,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200892412,6.85028548,186.35,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200892604,2.73,186.35,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200893011,4.12047047,186.34,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200893318,2.73,186.36,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200893614,2.73,186.34,186.31,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761200894004,2.73,186.34,186.29,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761200894205,4.12098747,186.33,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761200894411,2.73,186.33,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761200894918,4.12103381,186.32,186.26,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761200895219,2.73,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200895405,4.12092733,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200895609,2.73,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200895914,4.12092706,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200896111,6.85092706,186.31,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761200896313,2.73,186.31,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761200896509,4.75602048,186.33,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200896716,1.27740199,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200896914,2.73,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200897118,4.12045841,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200897313,2.73,186.35,186.29,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200897618,2.73,186.33,186.29,6.10710199]
["bitfinex-derivatives","SOLF0:USTF0",1761200897816,2.73,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200898010,20.24591597,186.35,186.27,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200898011,2.73,186.31,186.27,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200898318,2.73,186.31,186.27,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200898617,1.27740199,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200898817,8.88675323,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200899115,2.73,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200899317,13.03685434,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200899515,11.61598845,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200899812,17.37740199,186.38,186.31,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200900018,8.88513148,186.37,186.31,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200900216,8.88513148,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200900404,4.00740199,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200900610,2.73,186.36,186.3,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761200900808,20.10740199,186.4,186.33,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200901116,12.85518481,186.39,186.33,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200901314,8.88467426,186.38,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200901512,6.48555807,186.43,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200901513,4.99933868,186.43,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200901713,12.85208707,186.42,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200901908,8.88249663,186.41,186.37,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200902114,8.88249663,186.4,186.37,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200902314,4.11911535,186.39,186.37,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200902515,6.69898072,186.42,186.37,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200902714,8.94316603,186.41,186.37,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200903013,8.94316603,186.4,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761200903219,4.11847702,186.39,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200903414,11.52242461,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761200903617,11.67188952,186.41,186.35,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200903817,11.67188952,186.4,186.35,4.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200904012,4.11788378,186.39,186.35,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200904218,3.96841854,186.42,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200904414,8.9407724,186.41,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200904721,1.27740199,186.45,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200904913,8.93945545,186.44,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200905114,8.93945545,186.43,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200905311,4.11689778,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200905614,4.18740199,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200905615,4.82125177,186.44,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200905921,4.11524718,186.43,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200906117,4.18740199,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200906318,4.1152472,186.44,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200906620,4.18740199,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200906811,4.11348768,186.44,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200907011,2.91,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200908012,1.27740199,186.47,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200908318,4.11092125,186.46,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200908513,6.09230192,186.47,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200908713,4.10909855,186.46,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200908913,1.27740199,186.45,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200909310,4.99933868,186.5,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761200909311,4.99933868,186.52,186.41,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200909514,4.99933868,186.52,186.43,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200909515,4.80993654,186.51,186.43,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200909721,5.38387547,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200910211,5.38387547,186.52,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761200910414,1.27740199,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200914411,1.27740199,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200914620,4.07740199,186.5,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200914821,1.27740199,186.49,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200915022,2.8,186.48,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200915817,1.27740199,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200916019,4.07740199,186.47,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761200916219,4.07740199,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200916415,1.27740199,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200917022,1.27740199,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200917427,1.27740199,186.49,186.43,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761200917622,1.27740199,186.49,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761200917926,4.07740199,186.51,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200919025,2.8,186.57,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200919224,1.27740199,186.54,186.45,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200919419,1.27740199,186.52,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200919618,1.27740199,186.52,186.46,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761200920020,1.27740199,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200920216,2.8,186.54,186.47,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761200920415,4.07740199,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200920927,1.27740199,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200921327,1.27740199,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761200921626,4.07740199,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200922326,4.07740199,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200922921,1.27740199,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761200923321,2.8,186.6,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761200923322,1.27740199,186.58,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200923732,4.07740199,186.58,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200923916,4.07740199,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200924117,1.27740199,186.6,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200924618,4.07740199,186.6,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200924824,4.07740199,186.56,186.48,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200925026,1.27740199,186.54,186.48,1.27740199]
["bitfinex-derivatives","SOLF0:USTF0",1761200925427,1.27740199,186.54,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200925618,4.07740199,186.54,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200926224,4.07740199,186.52,186.47,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761200926420,1.27740199,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200926621,4.07740199,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200926831,2.8,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200928132,2.8,186.5,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761200928431,2.8,186.5,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200928629,3.24660424,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200928833,2.8,186.53,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200930027,2.8,186.53,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200930228,2.8,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200933240,2.8,186.53,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761200933736,2.8,186.53,186.43,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761200934434,3.24660424,186.52,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761200934638,2.8,186.51,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761200935541,2.8,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200936042,2.8,186.51,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761200937043,2.8,186.51,186.43,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761200938547,2.8,186.51,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200939749,2.71,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200940139,2.71,186.5,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761200940345,2.71,186.49,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761200940951,2.71,186.55,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200941146,2.71,186.53,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200941445,2.71,186.52,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200941645,2.71,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761200942451,2.71,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200942646,18.81,186.55,186.45,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761200942950,11.67352244,186.54,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200943139,8.96352244,186.53,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200943341,2.71,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200944143,7.59871247,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200944346,2.71,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200944749,11.68623328,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200944949,2.71,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200946149,4.89529873,186.51,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200946354,2.71,186.51,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200947355,2.71,186.51,186.45,6.10022422]
["bitfinex-derivatives","SOLF0:USTF0",1761200947545,2.71,186.51,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200947546,2.71,186.49,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200947753,2.71,186.47,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200948147,3.98472422,186.5,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200948342,9.00045862,186.49,186.43,4.18472422]
["bitfinex-derivatives","SOLF0:USTF0",1761200948547,4.9017762,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200948749,2.71,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200948949,2.71,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200949748,2.71,186.48,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200949948,1.27472422,186.49,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200949949,11.71701322,186.47,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200950151,2.71,186.47,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200952658,11.72607342,186.46,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200952956,2.71,186.46,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200953157,9.01650869,186.45,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200953352,2.71,186.46,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200953561,11.72746857,186.45,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200953758,2.71,186.45,186.39,9.01192422]
["bitfinex-derivatives","SOLF0:USTF0",1761200954661,11.72944822,186.44,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200954956,2.71,186.44,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200955163,4.10719635,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200955460,2.71,186.44,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200956356,9.01500194,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200956561,2.71,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200956864,4.10550577,186.4,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200957057,2.71,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200957960,2.71,186.41,186.33,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761200958160,2.71,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200958753,11.71798404,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200958958,2.71,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200959152,7.61437205,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200959366,2.71,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200959664,11.71388239,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200959865,2.71,186.4,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761200963167,2.71,186.4,186.31,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761200964970,2.71,186.4,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200965262,2.71,186.4,186.3,1.9934642]
["bitfinex-derivatives","SOLF0:USTF0",1761200965457,2.71,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200967069,2.71,186.4,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200970360,2.71,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200970871,2.67,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200972165,2.67,186.41,186.33,6.8222642]
["bitfinex-derivatives","SOLF0:USTF0",1761200972371,2.67,186.41,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761200972574,2.67,186.41,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200972770,2.67,186.4,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200972963,2.67,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200973760,2.67,186.39,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761200973965,2.67,186.39,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200977277,2.67,186.39,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761200977575,2.67,186.38,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761200978271,2.67,186.38,186.28,4.8434642]
["bitfinex-derivatives","SOLF0:USTF0",1761200978677,2.67,186.37,186.28,4.8434642]
["bitfinex-derivatives","SOLF0:USTF0",1761200979172,2.67,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200979872,2.67,186.37,186.25,4.8434642]
["bitfinex-derivatives","SOLF0:USTF0",1761200980069,2.67,186.35,186.25,4.8434642]
["bitfinex-derivatives","SOLF0:USTF0",1761200980266,2.67,186.35,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200980267,2.67,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200980878,2.67,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200982672,2.67,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200984781,2.67,186.32,186.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761200984977,2.67,186.32,186.23,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1761200985480,2.67,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200988079,2.67,186.32,186.25,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761200988376,2.67,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200988583,2.67,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200988970,2.67,186.31,186.23,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761200991583,2.67,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200992984,16.1,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200993181,2.67,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200996580,22.87842492,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200996780,2.67,186.29,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761200998988,2.67,186.29,186.22,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761200999890,2.67,186.29,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201000887,1.9934642,186.33,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201000888,8.96744646,186.31,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201001091,2.89,186.33,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201001294,4.11235222,186.32,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201001497,2.89,186.36,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201001792,1.9934642,186.39,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201001793,8.96822506,186.35,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201002092,23.99702143,186.4,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201002287,8.96675228,186.39,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201002586,2.89,186.43,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201002781,11.85527016,186.42,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201003093,8.96527016,186.41,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201003287,1.9934642,186.45,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201003488,8.96469434,186.44,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201003785,8.96469434,186.43,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201003988,2.89,186.46,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201004189,4.11061541,186.45,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201004386,9.89048563,186.5,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201004690,8.96005269,186.49,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201004987,8.96005269,186.48,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201005192,4.8834642,186.5,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201005391,8.95649924,186.5,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201005590,4.8834642,186.53,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201005893,4.106643,186.52,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201006095,6.996643,186.51,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201006397,6.996643,186.51,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201006398,1.9934642,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201006597,2.89,186.46,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201008991,1.9934642,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201009494,4.8834642,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201009893,2.89,186.47,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201012300,2.89,186.46,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201014705,1.9934642,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201014911,4.8834642,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201015509,1.9934642,186.51,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761201015810,4.8834642,186.51,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201016812,1.27535254,186.48,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201018206,1.27535254,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201018410,1.27535254,186.4,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201018608,1.27535254,186.39,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201018806,1.27535254,186.41,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201019508,1.27535254,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201020012,2.89,186.49,186.39,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201020213,1.27535254,186.51,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201020406,2.89,186.53,186.44,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761201020613,1.27535254,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201021108,1.27535254,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201022311,1.27535254,186.48,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201022510,4.82743584,186.52,186.44,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201022713,2.89,186.54,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201022910,1.27535254,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201023609,1.27535254,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201025417,2.89,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201026003,1.27535254,186.52,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201028105,2.89,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201029213,1.27535254,186.54,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201029409,1.27535254,186.55,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201029610,1.27535254,186.55,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201030719,1.27535254,186.55,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201031519,4.21535254,186.57,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201032520,4.21535254,186.57,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201032914,1.27535254,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201033121,4.21535254,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201033418,1.27535254,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201033822,4.21535254,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201034018,1.27535254,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201034816,4.21535254,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201035016,1.27535254,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761201035217,4.21535254,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761201035522,1.27535254,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201035716,1.27535254,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201036919,1.27535254,186.51,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201037527,1.27535254,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201037823,1.27535254,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201039317,9.16017124,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201039512,2.94,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201039718,2.94,186.5,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761201040013,1.27535254,186.47,186.43,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761201040519,1.27535254,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761201040722,1.27535254,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201041125,4.21535254,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201042121,1.27535254,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201044326,4.21535254,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201046229,4.97382208,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201046433,4.21535254,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201046625,1.27535254,186.47,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201046831,1.27535254,186.45,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201047016,2.94,186.46,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201047225,1.27535254,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201047529,9.08760844,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201047729,9.08760844,186.46,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201047928,4.97937991,186.45,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201048121,1.27535254,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201048326,9.07458185,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201048524,4.96615073,186.46,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201048721,1.27535254,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201048929,9.07761634,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201049130,12.01761634,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201049323,4.96783162,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201049522,1.27535254,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201049827,9.07732977,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201050035,2.94,186.53,186.33,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1761201050036,4.96766223,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201050327,4.21535254,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201050533,9.07675631,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201050732,9.07675631,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201050935,4.96730858,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201051129,4.21535254,186.54,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201051434,2.94,186.52,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201051622,9.07631872,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201051829,5.15553136,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201054437,5.15553136,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201054735,4.09077066,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201054938,2.94,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201055132,8.09611104,186.5,186.44,8.99135254]
["bitfinex-derivatives","SOLF0:USTF0",1761201055332,8.09611104,186.49,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201055536,5.15756369,186.48,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201055740,2.94,186.49,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201055937,5.15756429,186.48,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201056129,2.94,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201056329,5.15819723,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201056523,2.94,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201056729,5.15843808,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201056935,2.94,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201057237,5.15956713,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201057433,2.94,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201057739,2.94,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201057938,4.21535254,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201058141,5.15942382,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201058433,21.09702143,186.56,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201058434,1.27535254,186.54,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201058629,11.91287529,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201058830,7.81944065,186.52,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201059030,5.15944065,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201059230,2.66,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201060633,2.66,186.51,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761201060937,2.66,186.49,186.43,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761201061233,2.66,186.47,186.43,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761201061631,2.66,186.47,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761201061832,7.82344464,186.46,186.41,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761201062032,1.27535254,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201062234,9.25939788,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201062440,5.16342288,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201062637,5.16342288,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201062834,2.66,186.47,186.42,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761201063236,5.16466681,186.46,186.43,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761201063441,2.66,186.47,186.43,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761201063833,3.93535254,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201064034,9.26119573,186.51,186.45,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201064345,5.1641924,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201064638,5.1641924,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201064830,3.93535254,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201065030,11.92762325,186.51,186.46,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761201065232,11.92779347,186.5,186.45,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201065434,1.27535254,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201065435,11.92849156,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201065640,5.16772665,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201065832,5.16772665,186.47,186.43,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201066044,2.66,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201066246,2.66,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201066642,1.27535254,186.46,186.39,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201066841,5.16908803,186.45,186.39,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201067037,5.16908803,186.44,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201067240,5.01030071,186.51,186.39,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201067445,2.66,186.49,186.44,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201067738,2.66,186.47,186.42,6.10165254]
["bitfinex-derivatives","SOLF0:USTF0",1761201068041,7.82936855,186.46,186.42,6.10165254]
["bitfinex-derivatives","SOLF0:USTF0",1761201068245,5.16936855,186.45,186.42,8.99165254]
["bitfinex-derivatives","SOLF0:USTF0",1761201068445,2.66,186.46,186.42,8.99165254]
["bitfinex-derivatives","SOLF0:USTF0",1761201068844,2.66,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761201069043,9.25835228,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761201069244,11.91835228,186.49,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201069448,11.91835228,186.48,186.44,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761201069745,5.16853567,186.47,186.42,6.10175254]
["bitfinex-derivatives","SOLF0:USTF0",1761201069941,5.16853567,186.46,186.42,8.99175254]
["bitfinex-derivatives","SOLF0:USTF0",1761201070146,2.66,186.48,186.42,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201070345,2.66,186.48,186.35,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761201070346,5.16898744,186.47,186.45,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761201070548,5.16898744,186.46,186.45,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761201070849,5.16898744,186.46,186.44,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201071051,2.66,186.51,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201071241,9.25921077,186.5,186.43,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201071440,9.25921077,186.49,186.43,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201071641,9.25921077,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201071851,5.16903055,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201072048,5.16903055,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201072240,2.66,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201072442,9.25877823,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201072640,11.91877823,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201072841,9.25877823,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201073037,5.168812,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201073247,5.168812,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201073444,2.66,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201073749,5.16820376,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201073950,5.16820376,186.47,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201074150,6.749517,186.5,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201074353,9.25741426,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201074551,5.16789726,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201074749,5.16789726,186.47,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761201074951,4.08950762,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201075253,5.16785363,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201075551,2.66,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201075852,5.16747181,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201076045,2.66,186.54,186.48,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201076251,5.16720701,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201076552,5.16720701,186.52,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201076740,2.66,186.51,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761201077145,2.66,186.51,186.47,4.16535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201077349,5.16638641,186.5,186.47,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1761201077552,4.08874788,186.53,186.47,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1761201077850,4.08874788,186.53,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201077851,2.66,186.51,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201078047,9.25536905,186.5,186.44,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201078249,5.16601987,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201078442,3.93535254,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201078641,5.16683815,186.5,186.48,1.27535254]
["bitfinex-derivatives","SOLF0:USTF0",1761201078851,6.74884358,186.54,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201079045,9.25491653,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201079246,11.91491653,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201079446,2.66,186.5,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761201079647,23.09153303,186.55,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761201079648,2.66,186.48,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761201080051,2.66,186.48,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761201080258,5.16755163,186.47,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761201080558,5.1680968,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201080744,2.66,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201080944,7.82791531,186.47,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201081154,2.66,186.47,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761201081347,2.66,186.47,186.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761201081348,5.16808221,186.46,186.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761201081547,2.66,186.47,186.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761201081752,7.82816878,186.46,186.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761201082052,2.66,186.46,186.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761201082757,2.66,186.46,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761201083148,4.65123232,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201083361,9.10254054,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201083559,5.01278473,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201083754,1.99123232,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201083953,2.72,186.47,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761201084159,1.99123232,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201084160,7.73259795,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201084358,2.72,186.46,186.39,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761201085056,2.72,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761201085957,1.99123232,186.49,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201086162,2.72,186.47,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201086365,9.72355181,186.46,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201086563,4.71123232,186.46,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201086758,2.72,186.44,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201086963,11.82219975,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201087162,7.7323298,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201087468,2.72,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201088058,1.99123232,186.4,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201088253,2.72,186.39,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761201088966,2.72,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761201089970,2.72,186.39,186.33,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761201090171,4.90123232,186.43,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201090374,11.98042902,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201090575,4.98662121,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201090766,2.91,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201092270,1.99123232,186.4,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761201092474,2.91,186.39,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761201093074,2.91,186.39,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201093075,4.90123232,186.37,186.3,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761201093467,2.91,186.36,186.3,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761201093668,2.91,186.36,186.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201094174,2.91,186.36,186.29,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761201095676,2.91,186.36,186.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201096962,1.99123232,186.34,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761201097276,2.91,186.33,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761201097673,2.91,186.33,186.24,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761201097874,1.99123232,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201098071,4.90123232,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201098979,2.91,186.3,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201099979,2.91,186.3,186.19,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761201100380,2.91,186.3,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201101281,2.91,186.3,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201102281,2.91,186.27,186.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201102784,2.91,186.27,186.18,50.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761201103082,2.91,186.27,186.18,53.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761201104477,2.91,186.27,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201106684,2.91,186.27,186.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201108592,2.91,186.27,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201108788,2.91,186.33,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201109085,2.91,186.33,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201109287,2.91,186.3,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201111081,2.91,186.29,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761201111385,2.91,186.29,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201112393,2.91,186.27,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201112594,19.0,186.27,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201113189,16.09,186.27,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201113389,19.0,186.27,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201113596,2.91,186.27,186.19,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761201115693,2.91,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201116085,2.91,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201116392,2.91,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201118696,2.77,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201119294,2.77,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201120295,2.77,186.29,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201121494,18.86,186.28,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201121702,2.77,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201121892,4.76123232,186.3,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201122094,2.77,186.29,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201123101,2.77,186.24,186.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1761201123306,2.77,186.24,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201124705,2.77,186.23,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201125100,2.77,186.23,186.07,8.93460454]
["bitfinex-derivatives","SOLF0:USTF0",1761201125101,2.77,186.21,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201125506,2.77,186.2,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201126005,2.77,186.19,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201126200,16.09,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201126405,18.86,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201126806,2.77,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201127107,6.86588057,186.2,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201127407,2.77,186.23,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201127904,8.94390803,186.22,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201128103,7.61699396,186.22,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201128310,4.84957239,186.21,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201128607,8.94807969,186.21,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201128807,2.77,186.21,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201129008,2.77,186.19,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201130200,4.10261912,186.18,186.11,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201130404,2.77,186.18,186.11,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201130599,8.95521946,186.2,186.14,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201130802,18.86,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201131004,11.72380198,186.22,186.17,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201131204,4.10371067,186.21,186.17,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201131402,2.77,186.22,186.17,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201131704,8.9593849,186.21,186.17,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201131906,2.77,186.23,186.17,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201132209,8.9589499,186.22,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201132409,18.86,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201132606,8.96279666,186.24,186.23,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201132903,2.77,186.29,186.22,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201133104,2.77,186.26,186.19,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201133310,11.7303138,186.25,186.19,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201133506,2.77,186.23,186.19,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201133701,4.81479958,186.26,186.19,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201133906,8.92128732,186.25,186.19,4.88123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201134204,2.77,186.21,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201134409,11.69225734,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201134609,4.10677992,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201134809,2.77,186.21,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201135011,11.69661478,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201135203,4.10866098,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201135403,2.77,186.23,186.15,1.99123232]
["bitfinex-derivatives","SOLF0:USTF0",1761201135606,2.77,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201135914,11.6989219,186.2,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201136115,4.109845,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201136413,2.77,186.2,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201136613,4.11167121,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201136909,2.77,186.2,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201137112,4.11174379,186.19,186.11,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761201137312,2.77,186.2,186.11,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761201137614,6.88406224,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201137808,4.11406224,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201138009,2.77,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201140813,2.77,186.19,186.12,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201141117,2.77,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201141118,4.12181848,186.18,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201141318,2.77,186.19,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201141512,4.12157249,186.18,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201141714,2.77,186.19,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201142017,8.98278873,186.18,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201142220,11.7547019,186.17,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201142408,2.77,186.17,186.11,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201143515,20.13942112,186.21,186.13,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201143819,1.27942112,186.19,186.12,4.16942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201146422,2.94,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761201146618,2.94,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761201148423,2.94,186.19,186.14,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201148922,2.94,186.19,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201150323,2.68,186.18,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201151324,2.68,186.18,186.13,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201151523,2.68,186.18,186.13,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201152023,2.68,186.18,186.13,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201152223,2.68,186.18,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201152720,2.68,186.18,186.13,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201153524,2.68,186.18,186.13,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201153724,2.68,186.18,186.11,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201155126,18.77,186.18,186.11,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201155528,2.68,186.17,186.11,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201156728,2.68,186.16,186.09,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201157127,20.21456471,186.16,186.09,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201157329,2.68,186.15,186.07,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201157529,2.68,186.14,186.07,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201159037,6.80391848,186.14,186.07,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201159231,2.68,186.13,186.07,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201159630,4.12463738,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201159935,20.04942112,186.17,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201160130,2.68,186.15,186.09,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201160434,6.80325784,186.15,186.09,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201161834,6.80325784,186.15,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201162237,2.68,186.15,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201162437,6.80488936,186.15,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201162838,2.68,186.15,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201163238,7.54718944,186.15,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201163739,2.68,186.14,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201163934,6.80636261,186.14,186.07,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201164137,2.68,186.14,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201167345,2.68,186.13,186.09,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201167540,2.68,186.13,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201168140,2.68,186.13,185.99,5.77248169]
["bitfinex-derivatives","SOLF0:USTF0",1761201168339,1.27942112,186.04,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201168540,11.68796534,186.03,185.96,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201168740,2.68,186.03,185.96,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201168945,16.09,186.05,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761201168946,16.09,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201169141,2.68,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201169346,11.68678915,186.06,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201169550,11.68678915,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201169846,2.68,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201170047,7.55294217,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201170247,2.68,186.04,185.97,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201170447,2.68,186.04,185.97,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201170448,18.77,186.04,185.97,4.09942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201170945,2.68,186.08,186.01,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201171146,2.68,186.08,185.88,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761201171147,10.26940089,186.1,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201171341,1.27942112,186.06,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201171647,3.95942112,186.06,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201172040,1.27942112,186.04,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201172647,3.95942112,186.04,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201172842,1.27942112,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201173338,3.95942112,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201173847,1.27942112,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201175138,2.68,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201175348,1.27942112,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201175853,1.27942112,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201176950,3.95942112,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201177346,2.68,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201177547,1.27942112,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201180656,4.16942112,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201181047,2.89,186.05,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201181338,2.89,186.05,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201181339,1.27942112,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201181742,1.27942112,186.04,185.97,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201181942,2.89,186.09,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201182143,1.27942112,186.08,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201182347,4.16942112,186.04,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201182544,2.89,186.04,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201182743,4.16942112,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201182953,1.27942112,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201183148,2.89,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201183544,1.27942112,186.04,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201183751,2.89,186.03,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201184841,4.97063293,186.12,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201185046,1.27942112,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201185447,1.27942112,186.09,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201185745,2.89,186.1,186.02,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201185944,2.89,186.1,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201187852,2.89,186.1,186.04,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201189249,2.89,186.1,185.91,71.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761201189250,2.89,186.08,186.01,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201189451,2.89,186.08,186.01,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201189854,2.89,186.08,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201190057,2.89,186.08,186.01,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201190757,2.89,186.08,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201191056,2.89,186.08,185.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761201191057,2.89,186.07,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201192061,2.89,186.05,185.98,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201192256,2.89,186.05,185.96,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201192443,4.16942112,186.04,185.96,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201193354,2.89,186.03,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201193559,4.16942112,186.02,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201193747,2.89,186.02,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201194253,1.27942112,186.03,185.96,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201194458,1.27942112,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201194661,2.89,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201195161,11.88959289,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201195359,2.89,186.13,186.05,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201195654,2.89,186.16,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201195858,6.99925815,186.16,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201196055,2.89,186.16,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201196260,2.89,186.16,186.09,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201198054,8.27932107,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201198260,6.99989995,186.15,186.06,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201198565,2.89,186.15,186.1,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201198753,7.00238592,186.17,186.1,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201199257,7.00238592,186.17,186.1,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201199660,4.11238592,186.16,186.1,4.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201199962,2.89,186.16,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201200149,2.89,186.16,185.99,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761201200150,2.89,186.16,186.1,1.27942112]
["bitfinex-derivatives","SOLF0:USTF0",1761201200550,2.89,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201202359,7.00529322,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201202859,4.11529322,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201203061,2.89,186.15,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201203551,7.00529322,186.15,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201203758,4.11529322,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201204061,4.1162093,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201204461,2.84,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201204862,6.9562093,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201205159,2.84,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201206359,6.9562773,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201206663,4.11717564,186.13,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201206962,2.84,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201207168,2.84,186.11,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201207370,2.84,186.1,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201207754,4.11717564,186.11,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201208058,2.84,186.14,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201208059,8.88952389,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201208257,4.11717564,186.12,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201208461,4.11717564,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201208662,4.11717564,186.12,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201209363,7.01717564,186.11,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201209564,2.9,186.11,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201209968,7.01950708,186.11,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201210171,2.9,186.11,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201211370,7.01984049,186.11,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201211864,2.9,186.15,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201212865,7.02014224,186.15,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201213169,2.9,186.13,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201215768,4.90010444,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201216070,7.01958851,186.15,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201216462,2.9,186.15,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201217064,2.9,186.15,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201217570,2.9,186.14,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201218471,2.9,186.14,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201218472,2.9,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201218683,7.05354314,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201218863,2.9,186.08,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201219066,2.00010444,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201219371,4.90010444,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201221367,9.05735088,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201221569,4.90010444,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201222773,4.159488,186.05,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201222972,4.90010444,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201223972,4.90010444,186.06,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201223973,2.9,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201224282,7.06043642,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201224481,2.9,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201225976,2.9,186.02,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761201226175,2.9,186.01,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201230082,2.9,186.01,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201230279,2.9,186.04,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201230480,7.05721641,186.04,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201230681,2.9,186.03,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201231180,2.9,186.01,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201232084,2.00010444,186.05,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201232286,2.9,186.04,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201232584,2.9,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201232781,2.9,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201234178,2.9,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201235480,2.9,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761201235890,2.9,186.0,185.92,9.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1761201236087,2.9,186.0,185.92,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761201236382,2.9,186.0,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201237187,2.9,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201237388,2.9,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761201237885,2.9,186.01,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761201238092,2.9,186.01,185.92,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761201238689,2.92,186.0,185.92,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761201240686,2.00010444,186.05,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201240687,2.92,186.05,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201240892,2.92,186.04,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201241685,2.92,186.03,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201242483,2.92,186.03,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201243292,2.92,186.03,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201245392,4.15212147,186.05,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201245690,4.15212147,186.06,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201246094,2.92,186.04,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201246294,7.07212147,186.04,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201246793,4.84257351,186.07,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201246984,4.19482375,186.07,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201247183,2.92,186.08,186.01,2.00010444]
["bitfinex-derivatives","SOLF0:USTF0",1761201247389,2.92,186.08,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201247890,2.92,186.08,185.99,2.00010444]
["bitfinex-derivatives","SOLF0:USTF0",1761201247891,4.19511364,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201248097,7.11465321,186.11,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201248299,2.92,186.11,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761201248497,4.19516214,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201248696,2.92,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201248889,7.11516214,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201249090,4.19516214,186.09,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201249294,2.92,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201249596,4.19622663,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201249789,2.92,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201249991,7.11622663,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201250190,2.92,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201250592,7.11662825,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201250791,2.92,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201251098,2.92,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201251287,7.11664379,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201251492,2.92,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201251995,7.11689654,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201252199,2.92,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201252900,7.11706109,186.09,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201253200,7.11711886,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761201253393,2.92,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761201253800,7.11751206,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761201253999,2.92,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761201254503,2.92,186.08,186.02,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761201256304,7.11800318,186.08,186.02,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761201256504,2.92,186.08,186.02,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761201256698,2.92,186.08,186.0,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761201256903,2.92,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201258104,2.92,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201259900,2.92,186.08,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761201260110,2.92,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201260401,4.849302,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201260599,4.849302,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201260799,2.92,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201261398,2.92,186.1,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201262105,7.12209815,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761201262293,7.12209815,186.08,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761201262605,2.92,186.08,186.03,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761201262807,4.203924,186.07,186.03,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761201263106,2.92,186.08,186.03,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761201263505,2.92,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201264309,2.85,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201264499,2.85,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201266298,7.73052952,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201266502,2.85,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201270706,7.65862887,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761201271011,6.98267563,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201271210,2.78,186.12,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201271406,9.0802519,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201271607,2.78,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201272008,2.78,186.09,186.05,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761201273702,4.20204923,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201273908,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201274105,2.78,186.09,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761201274309,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201281711,2.78,186.09,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761201281917,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201284421,4.20895065,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201284718,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201285024,4.20895123,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201285317,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201285717,4.20911371,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201285918,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201286225,4.20911371,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201286522,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201286718,4.2104041,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201286923,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201287221,4.21032972,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201287419,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201287618,4.21154611,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201287921,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201288121,4.21154611,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201288312,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201288512,4.21303318,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201288712,2.78,186.09,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201288921,4.21295875,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201289123,2.78,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201289623,6.995198,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201289920,2.78,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201290523,2.78,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201290819,11.89058126,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201291123,4.21718229,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201291313,1.28066406,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201291510,9.11530303,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201291713,4.21944377,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201291920,1.28066406,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201292126,9.11530078,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201292325,4.21944349,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201292511,1.28066406,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201292713,9.11281776,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201292910,4.21952103,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201293124,1.28066406,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201293317,9.11281776,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201293515,4.21952103,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201293716,4.21952103,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201293917,4.06066406,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201294123,11.89329002,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201294423,4.21968668,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201294623,4.21968668,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201294810,2.78,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201295120,11.89370285,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201295425,4.21978903,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201295625,2.78,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201295826,4.21985963,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201296025,2.78,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201296026,4.21990124,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201296220,2.78,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201296520,2.78,186.04,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761201296820,2.78,186.04,186.01,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761201297122,2.78,186.07,186.01,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761201297324,11.88625041,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201297525,6.99969232,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201297726,4.21969232,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201297919,2.78,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201298120,4.21949719,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201298320,2.78,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201298520,6.92951428,186.04,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201298722,2.71,186.04,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201300036,2.71,186.02,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761201300236,1.28066406,186.02,185.94,1.28066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201300537,2.71,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201300836,2.71,185.97,185.91,8.84036406]
["bitfinex-derivatives","SOLF0:USTF0",1761201301029,2.71,185.97,185.91,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761201301224,2.71,185.97,185.91,6.12036406]
["bitfinex-derivatives","SOLF0:USTF0",1761201301524,1.28066406,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201301723,4.2170278,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201301937,2.71,185.99,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761201302428,2.71,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201302734,3.99066406,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201303039,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201303839,2.71,186.0,185.96,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761201304039,1.28066406,186.03,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201304239,2.71,186.01,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201304535,6.92384286,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201304736,2.71,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201305936,4.21348732,185.99,185.95,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761201306145,2.71,185.99,185.95,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761201306437,2.71,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201307730,2.71,185.99,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761201307931,2.71,185.99,185.95,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761201308127,7.58422874,186.03,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761201308340,6.91902309,186.02,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201308530,6.91902309,186.01,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201308836,2.71,185.99,185.95,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761201310432,6.91564118,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201310633,2.71,186.01,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201312339,3.99066406,186.06,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201312645,4.20380459,186.05,185.99,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201312941,2.71,186.06,185.99,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201313144,4.20343026,186.05,185.99,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201313344,2.71,186.06,185.99,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201313637,4.2034425,186.05,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201313840,2.71,186.06,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201314042,6.91344222,186.05,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761201314339,2.71,186.05,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761201314538,4.86678473,186.07,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761201314732,6.91335146,186.06,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761201314936,2.71,186.06,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761201315838,4.20320533,186.08,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201316043,2.71,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201316239,4.20241887,186.11,186.06,1.28066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201316546,4.20241887,186.1,186.06,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201316839,3.99066406,186.16,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201317037,11.76634263,186.15,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201317237,6.91180221,186.14,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761201317438,2.71,186.14,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761201317934,2.71,186.13,186.09,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761201318140,2.71,186.13,186.06,1.28066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201318341,2.71,186.13,186.06,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201318342,4.20121545,186.12,186.06,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201318642,2.71,186.13,186.06,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201318944,2.71,186.13,186.07,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761201320233,2.71,186.13,186.08,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201320431,2.71,186.13,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201321136,2.71,186.16,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201321336,4.19906177,186.15,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201321541,2.71,186.16,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201321745,4.19845751,186.15,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201321938,2.71,186.16,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201322248,11.75927499,186.15,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201322548,6.90845751,186.14,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201322742,2.71,186.14,186.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761201322942,2.71,186.14,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201323342,4.19770436,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201323543,2.71,186.18,186.12,4.00066406]
["bitfinex-derivatives","SOLF0:USTF0",1761201324041,2.71,186.18,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201324243,2.91,186.17,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201324636,2.91,186.17,186.13,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761201324847,2.91,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201326947,2.91,186.17,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201327339,2.91,186.17,186.13,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761201327735,9.17425155,186.2,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201327950,2.91,186.21,186.15,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761201328152,2.91,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201328545,7.01858984,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201328546,2.87,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201328844,2.87,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201329046,7.05844256,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201329348,4.18844256,186.22,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761201329538,7.05844256,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201329741,2.87,186.23,186.17,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761201330347,2.87,186.23,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201331751,2.87,186.23,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201332543,2.87,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201332940,2.87,186.23,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201333145,2.87,186.21,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201334046,2.87,186.21,186.13,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761201336358,2.87,186.21,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201339958,2.87,186.21,186.14,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761201344062,2.87,186.2,186.14,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761201345267,7.06651985,186.2,186.14,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761201345463,7.06651985,186.2,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201345464,2.87,186.18,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201345764,2.87,186.15,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201345967,2.87,186.15,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761201346169,2.87,186.12,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201347765,2.87,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201348262,2.87,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201349269,6.20063217,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201349566,1.99899931,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201349767,4.86899931,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201350163,2.87,186.14,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201350864,7.07225748,186.17,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201351062,2.87,186.17,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201352063,2.87,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201352571,7.07456483,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201353258,4.20456483,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201353462,7.07456483,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201353662,2.87,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201354165,2.87,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201354369,7.08178578,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201354572,2.87,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201355064,2.87,186.15,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761201355265,2.87,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201355464,4.21466442,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201355658,2.87,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356066,4.93448208,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356267,4.21704733,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356463,4.86899931,186.19,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356464,4.93755621,186.18,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356664,9.15499054,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201356864,7.08743433,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201357064,2.87,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201357975,12.03279048,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201358171,4.22044032,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201358373,4.22284342,186.13,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201358673,2.87,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201358873,4.22284369,186.13,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201359066,2.74,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201359267,11.90780528,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201359578,11.90780528,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201359872,11.90780528,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201360070,4.2227691,186.13,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201360268,7.75959053,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201360470,2.74,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201360668,9.1780356,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201360870,9.1780356,186.13,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201361072,9.1713489,186.12,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201361276,9.1713489,186.11,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201361467,2.74,186.12,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201361672,4.22838893,186.11,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201361874,2.74,186.12,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201362076,2.74,186.15,186.08,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761201362270,9.17331426,186.14,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201362474,9.17331426,186.13,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201362773,2.74,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201362974,9.17279465,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201363173,4.22822615,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201363377,2.74,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201363673,9.17352594,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201363866,2.74,186.18,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201364072,9.17240342,186.17,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201364270,9.17240342,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201364473,9.17240342,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201364773,4.22821168,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201364974,7.7513982,186.18,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201365276,9.17309081,186.17,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201365473,9.17309081,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201365674,9.17309081,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201365873,4.22849673,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201366173,7.7513982,186.18,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201366373,9.17268461,186.17,186.1,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761201366671,11.91268461,186.16,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201366975,4.22769451,186.15,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201367181,4.22778544,186.14,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201367476,4.94511015,186.15,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201367672,4.22775104,186.14,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201367870,4.94511075,186.15,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201368072,4.22775104,186.14,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201370171,7.7513982,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201370368,11.91324627,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201370568,9.17324627,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201370764,9.17324627,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201370966,4.22800187,186.15,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201371169,4.91320515,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201371377,9.141236,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201371576,4.22803085,186.15,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201371783,4.91320515,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201372078,4.22787093,186.15,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201372276,4.91323935,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201372476,2.74,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201372679,4.22767837,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201372976,2.74,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201373178,4.2276037,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201373479,4.22795219,186.15,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201373777,2.74,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201373974,11.88180879,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201374174,4.22817679,186.15,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201374477,5.0113982,186.19,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761201374478,2.74,186.19,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201374673,9.14244816,186.18,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201374876,11.88244816,186.17,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201375071,11.88244816,186.16,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201375275,6.96852117,186.15,186.12,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761201375483,2.74,186.13,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201375781,9.14727031,186.12,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201375985,4.23042962,186.11,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201376183,2.74,186.13,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201376377,6.97134639,186.12,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201376570,4.23134639,186.11,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201376775,2.74,186.12,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201377083,4.23149649,186.11,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201377285,4.23271097,186.1,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201377581,2.74,186.12,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201377786,2.74,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201377979,2.74,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201378283,11.89099012,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201378484,9.15129016,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201378784,2.74,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201379279,5.0113982,186.17,186.06,1.99899931]
["bitfinex-derivatives","SOLF0:USTF0",1761201379280,6.97238511,186.12,186.07,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761201379490,11.89213062,186.11,186.07,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761201379674,2.74,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201380076,2.74,186.12,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201380281,9.15262852,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201380488,11.89262852,186.1,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201380683,4.23276068,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201380892,2.74,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201381478,4.23292133,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201381683,2.74,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201381985,2.74,186.12,186.05,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761201382190,9.12512198,186.11,186.05,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761201382386,4.2328518,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201382586,2.74,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201382792,9.10621255,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201382997,4.23229172,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201383196,2.74,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201383492,4.23206785,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201383694,2.74,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201383893,6.972207,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201384082,2.74,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201384286,2.74,186.1,186.06,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761201384485,2.74,186.1,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201385193,4.87377136,186.13,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761201385393,4.23192264,186.12,186.09,1.99899931]
["bitfinex-derivatives","SOLF0:USTF0",1761201385584,7.86865423,186.18,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201385797,11.95343107,186.17,186.13,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761201385997,11.95344671,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201386199,11.95344671,186.16,186.09,1.99899931]
["bitfinex-derivatives","SOLF0:USTF0",1761201386200,2.85,186.14,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201386402,9.10344671,186.13,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201386602,4.23136746,186.12,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201386808,2.85,186.14,186.09,4.0499318]
["bitfinex-derivatives","SOLF0:USTF0",1761201387000,7.05457502,186.13,186.09,8.8850318]
["bitfinex-derivatives","SOLF0:USTF0",1761201387201,2.85,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201387409,4.87351943,186.16,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201387597,11.92831884,186.15,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201387803,4.20479941,186.14,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761201388003,4.20483965,186.13,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201388308,2.85,186.16,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201388505,2.67,186.14,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201388696,4.20527106,186.13,186.11,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201388901,7.54386469,186.16,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201389210,11.74909374,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201389414,4.20522905,186.14,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201389703,2.67,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201389908,4.20550532,186.14,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201390101,2.67,186.18,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201390298,9.07896559,186.17,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201390504,9.07896559,186.16,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201390699,4.20527111,186.15,186.13,6.1137318]
["bitfinex-derivatives","SOLF0:USTF0",1761201390896,2.67,186.18,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201391197,2.67,186.16,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201391401,4.20539522,186.15,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201391703,4.20546356,186.14,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201392013,2.67,186.16,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201392307,4.20529382,186.15,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201392509,2.67,186.16,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201392709,4.20553649,186.15,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201392910,2.67,186.16,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201393109,4.20553649,186.15,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201393407,2.67,186.16,186.13,9.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1761201393608,4.20562555,186.15,186.13,6.1137318]
["bitfinex-derivatives","SOLF0:USTF0",1761201393810,4.20562555,186.14,186.13,6.1137318]
["bitfinex-derivatives","SOLF0:USTF0",1761201394510,4.20562555,186.14,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761201395205,4.20562555,186.14,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201395505,7.54430145,186.17,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201395706,11.75029997,186.16,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201396010,9.08029997,186.15,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201396205,2.67,186.16,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201396607,2.67,186.19,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201396804,11.73815592,186.18,186.13,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761201397004,11.73815592,186.17,186.14,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761201397206,4.19402107,186.16,186.14,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761201397408,7.68865423,186.2,186.14,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201397608,2.67,186.18,186.14,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201397807,9.06705622,186.17,186.14,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201398009,4.19354238,186.16,186.14,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201398205,2.67,186.18,186.14,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201398399,9.0664443,186.17,186.16,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201398604,4.19322974,186.17,186.16,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201399106,4.19322974,186.17,186.16,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201399606,4.19322974,186.17,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201399910,2.67,186.2,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201400112,2.67,186.18,186.15,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761201400311,4.18936568,186.17,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201400713,4.18936568,186.17,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201401011,2.67,186.2,186.15,6.1132318]
["bitfinex-derivatives","SOLF0:USTF0",1761201401212,11.73010188,186.19,186.15,9.0632318]
["bitfinex-derivatives","SOLF0:USTF0",1761201401413,9.06010188,186.18,186.15,6.1132318]
["bitfinex-derivatives","SOLF0:USTF0",1761201401616,5.01865423,186.21,186.15,6.1132318]
["bitfinex-derivatives","SOLF0:USTF0",1761201401617,6.8585812,186.17,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201401914,4.1885812,186.16,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201403116,4.1885812,186.16,186.15,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761201403415,2.67,186.21,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201403715,4.18773197,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201403918,7.68865423,186.24,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201403919,4.8689461,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201404117,9.05618681,186.22,186.21,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201405116,4.18724071,186.22,186.21,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201405710,4.18724071,186.22,186.21,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201406012,4.86511647,186.23,186.21,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201406212,2.67,186.24,186.21,9.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1761201406512,4.18261608,186.23,186.21,9.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1761201406818,2.67,186.25,186.21,9.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1761201407005,9.04583643,186.24,186.22,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761201407210,4.18268827,186.23,186.22,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761201407406,2.67,186.26,186.22,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761201407609,9.04245087,186.25,186.22,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761201407816,4.18118302,186.24,186.22,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761201408115,4.86126614,186.25,186.21,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201408312,2.67,186.23,186.19,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201408610,4.17975093,186.22,186.19,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201408816,2.67,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201409010,4.1801641,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201409215,2.67,186.23,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201409812,2.67,186.27,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201410018,2.67,186.25,186.21,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1761201410315,4.17912618,186.24,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201410518,2.67,186.25,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201410705,5.01865423,186.28,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201410706,11.70597557,186.24,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201410907,6.847956,186.23,186.19,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201411218,2.67,186.23,186.19,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201411406,2.67,186.23,186.19,9.0622318]
["bitfinex-derivatives","SOLF0:USTF0",1761201411813,2.67,186.23,186.19,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201412014,2.67,186.23,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201412216,2.67,186.23,186.19,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201412417,2.67,186.23,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201413312,2.67,186.23,186.2,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1761201414209,3.9499318,186.21,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201414409,6.84595285,186.2,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201414614,2.67,186.2,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201415217,2.67,186.18,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201415412,2.67,186.18,186.13,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761201415809,2.67,186.18,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761201416613,2.67,186.18,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761201416817,4.17676704,186.17,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761201417120,2.67,186.17,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761201417316,2.67,186.17,186.11,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761201419119,2.67,186.17,186.11,9.0644318]
["bitfinex-derivatives","SOLF0:USTF0",1761201419324,2.67,186.17,186.11,4.2299318]
["bitfinex-derivatives","SOLF0:USTF0",1761201421223,2.67,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201421424,4.17622483,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201421622,1.2799318,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201421924,4.17638869,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201422223,4.2099318,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201422417,4.17684022,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201422613,4.2099318,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201422816,4.17684022,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201423015,2.93,186.2,186.15,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201423318,4.74175607,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201423511,2.93,186.23,186.18,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201423715,7.10656667,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201423920,1.2799318,186.25,186.16,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201423921,2.93,186.2,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761201424420,2.93,186.18,186.09,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201424716,2.93,186.16,186.09,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201424922,1.2799318,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201425118,7.10737646,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201425322,7.10737646,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201425523,2.93,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201426124,2.93,186.17,186.12,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761201427325,7.09390046,186.16,186.12,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761201427526,2.93,186.16,186.12,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761201427722,2.93,186.16,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201428125,2.93,186.16,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761201428324,2.93,186.14,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761201429826,2.93,186.14,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761201430127,7.09704041,186.13,186.08,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761201430326,2.93,186.13,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761201430528,2.93,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201430930,4.2099318,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201431124,2.93,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201432331,1.2799318,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201432532,7.09625618,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201432834,4.16625618,186.13,186.09,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201433025,4.74937133,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201433226,7.09612795,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201433529,7.09612795,186.14,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201433724,4.74937133,186.16,186.09,6.1148318]
["bitfinex-derivatives","SOLF0:USTF0",1761201433725,7.67937133,186.16,186.11,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201433929,4.16597354,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201434130,2.93,186.16,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201434432,4.16590946,186.15,186.13,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201434735,2.93,186.17,186.13,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201434929,4.16581124,186.16,186.13,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201435234,2.93,186.17,186.13,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201435436,4.16540625,186.16,186.13,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201435632,2.93,186.17,186.13,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201435831,4.16544837,186.16,186.13,6.1138318]
["bitfinex-derivatives","SOLF0:USTF0",1761201436031,2.93,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201436231,4.16526107,186.16,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201436439,2.93,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201439139,2.93,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201439329,4.16525283,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201439627,2.93,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201439828,4.1654383,186.17,186.15,4.2199318]
["bitfinex-derivatives","SOLF0:USTF0",1761201440033,2.93,186.2,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201440340,7.09502559,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201440640,4.16502559,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201440941,4.16502559,186.17,186.15,6.1133318]
["bitfinex-derivatives","SOLF0:USTF0",1761201441127,2.93,186.19,186.15,6.1133318]
["bitfinex-derivatives","SOLF0:USTF0",1761201441331,4.16514879,186.18,186.15,6.1133318]
["bitfinex-derivatives","SOLF0:USTF0",1761201441535,7.94865423,186.24,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201441834,2.93,186.22,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761201442054,7.09506279,186.21,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761201442335,4.16506279,186.2,186.17,9.0527318]
["bitfinex-derivatives","SOLF0:USTF0",1761201442540,5.01865423,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761201442541,7.54799471,186.23,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761201442840,4.1649983,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201443031,4.1649983,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201443233,2.93,186.23,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201443437,2.93,186.21,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761201443636,2.93,186.19,186.13,1.2799318]
["bitfinex-derivatives","SOLF0:USTF0",1761201443843,7.0913681,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201444038,2.93,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201445039,2.93,186.18,186.14,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761201445536,4.16202039,186.17,186.14,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761201445740,2.93,186.18,186.14,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761201445939,4.16202039,186.17,186.14,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761201446137,2.93,186.18,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761201446332,2.74,186.16,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761201446838,2.74,186.16,186.09,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1761201447054,2.74,186.14,186.09,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1761201449739,2.74,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761201451942,2.74,186.18,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761201452143,6.90221554,186.17,186.1,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761201452345,4.16221554,186.16,186.1,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761201452544,2.74,186.14,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761201452748,2.74,186.14,186.1,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761201454448,2.74,186.14,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201455048,7.36127968,186.17,186.11,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761201455347,6.90552672,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201455536,4.16552672,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201455740,4.16552672,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201455941,2.74,186.16,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761201456136,4.16534785,186.15,186.13,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761201456344,5.01865423,186.2,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201456548,4.15749735,186.19,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201456740,4.15749735,186.18,186.15,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761201456942,4.15749735,186.17,186.15,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761201457247,4.15825143,186.16,186.15,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761201462552,2.74,186.21,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201462746,6.9003825,186.2,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201462948,4.1603825,186.19,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201463144,2.74,186.2,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201463346,4.15995146,186.19,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201463545,2.74,186.21,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201463745,4.15934311,186.2,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201463949,4.15934311,186.19,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201464156,2.74,186.21,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201464345,4.1591859,186.2,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201464646,4.1591859,186.19,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201464853,2.74,186.21,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201465050,6.89881548,186.2,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201465246,4.15881548,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201465446,2.74,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201465643,2.74,186.21,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201465849,6.89821793,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201466047,4.15821793,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201466248,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201466449,4.1581093,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201466649,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201466850,4.15797403,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201467047,4.15797403,186.18,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201467356,5.01865423,186.23,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201467357,2.74,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201467558,6.89749224,186.22,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201467758,4.15749224,186.21,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201468057,4.15749224,186.2,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201468257,2.74,186.22,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201468448,4.15730644,186.21,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201468644,4.15730644,186.2,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201468853,2.74,186.22,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201469059,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201469560,4.15687824,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201469857,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201470956,2.74,186.22,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201471157,2.74,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201471353,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201471556,4.15599367,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201471754,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201472065,4.15606796,186.19,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201472262,2.74,186.2,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201472559,6.89582037,186.19,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201472756,4.15582037,186.18,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201476355,6.89582037,186.18,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201477165,4.15582037,186.18,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201478056,2.74,186.21,186.17,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761201478251,4.15712985,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201478464,2.74,186.21,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201478652,4.15702507,186.2,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201478964,2.74,186.21,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201479157,4.15702507,186.2,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201479464,2.74,186.21,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201479663,6.82713606,186.2,186.17,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761201479864,2.67,186.2,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201480162,2.67,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761201480163,2.67,186.2,186.17,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761201480468,2.67,186.2,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201481665,2.67,186.23,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201481859,4.15662109,186.22,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201482167,4.15662109,186.21,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201482370,6.82621402,186.2,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201482666,6.82621402,186.19,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201482868,2.67,186.19,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201483167,2.67,186.22,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201483461,2.67,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201483860,2.67,186.21,186.11,1.99978015]
["bitfinex-derivatives","SOLF0:USTF0",1761201484061,2.67,186.21,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201484966,2.67,186.21,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761201485567,2.67,186.21,186.17,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761201485965,2.67,186.21,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761201486170,2.67,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201486870,2.67,186.21,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201487074,2.67,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201487376,2.67,186.21,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761201489567,2.67,186.21,186.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761201491370,2.67,186.21,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761201492178,2.67,186.24,186.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761201492380,6.81194135,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201492676,6.81194135,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201492873,4.14194135,186.21,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201493475,4.14194135,186.21,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761201493686,2.67,186.22,186.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761201493979,4.14304689,186.21,186.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761201494178,2.67,186.22,186.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761201494384,2.67,186.2,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761201495677,2.67,186.19,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761201496076,5.01865423,186.24,186.17,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761201496275,2.67,186.21,186.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761201496682,2.67,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201496882,2.67,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201497082,2.67,186.25,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201497282,4.14557759,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201497483,4.14557759,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201497784,4.14557759,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201498086,4.14557759,186.21,186.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761201498584,6.48555807,186.28,186.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761201498585,5.01865423,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201498779,4.14618291,186.28,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201498977,4.14618291,186.27,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201499177,4.14618291,186.27,186.19,47.17978015]
["bitfinex-derivatives","SOLF0:USTF0",1761201499178,2.67,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201499379,4.14358249,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201499583,4.14358249,186.28,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201500784,9.68843438,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201501083,2.67,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201501289,4.14353255,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201501484,4.14353255,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201501786,2.67,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201501986,4.1418271,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201502180,4.1418271,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201502382,2.67,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201502578,4.14058647,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201502889,4.14058647,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201503090,2.67,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201503290,4.13947402,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201503485,4.13947402,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201503691,2.67,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201503893,7.08966772,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201504188,4.13966772,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201504395,4.13966772,186.28,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201504689,2.95,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201504891,7.08906634,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201505089,4.13906634,186.28,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201505289,7.08906634,186.28,186.26,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761201505496,2.95,186.28,186.26,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761201505691,4.13872011,186.27,186.24,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761201505996,7.08894963,186.26,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201506190,4.13894963,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201506390,2.95,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201507101,2.95,186.25,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201507400,2.95,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201508702,8.22839417,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201508902,4.08874529,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761201509106,4.08874529,186.24,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201509396,2.81,186.26,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201509599,2.81,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201510101,1.27874529,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201510301,1.27874529,186.26,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201511200,4.08874529,186.27,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201511408,4.13896527,186.26,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201511699,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201511906,4.13863831,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201512208,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201512409,4.13854468,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201512705,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201512905,4.13845599,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201513105,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201513309,4.13831517,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201513497,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201513697,4.13821356,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201513904,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201514102,4.13836088,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201514303,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201514505,4.13816557,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201514707,2.81,186.28,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201514899,4.13812449,186.27,186.24,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761201515099,2.81,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201515498,1.27874529,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201516108,4.08874529,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201516304,2.81,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201517507,6.89038149,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201517901,4.08038149,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201519206,2.81,186.3,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201519410,4.08064174,186.29,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201519609,4.08064174,186.28,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201519808,4.08064174,186.29,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201520009,4.08064174,186.29,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201520202,6.89064174,186.32,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201520405,6.89064174,186.31,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201520606,4.08064174,186.3,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201520805,2.81,186.31,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201521008,4.0810246,186.3,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761201521208,4.0810246,186.3,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201521414,2.81,186.31,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201521618,4.08122274,186.3,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201521804,2.81,186.33,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201522006,6.89122274,186.32,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201522205,4.08122274,186.31,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201522411,4.08122274,186.3,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201522612,2.81,186.32,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201522919,4.08143003,186.31,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201523120,4.08143003,186.3,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201523315,2.81,186.32,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201523518,6.89138461,186.31,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201523718,4.08138461,186.3,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201523916,2.81,186.31,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201524219,4.08138461,186.3,186.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761201524515,1.27874529,186.3,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761201524721,2.81,186.28,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761201525920,2.81,186.28,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761201526416,2.81,186.27,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761201526622,2.81,186.25,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761201526821,2.81,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201527415,4.08315527,186.27,186.21,3.94874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201527615,6.89315527,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201527814,2.81,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201528017,2.81,186.26,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201529716,2.81,186.26,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761201530116,2.81,186.26,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201530323,4.08503861,186.25,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201530521,2.81,186.26,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201530721,6.89503861,186.25,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201531022,2.81,186.25,186.22,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761201532129,2.81,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201532426,4.08551886,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201532724,2.81,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201532924,4.08550419,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533126,6.28386032,186.29,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533324,6.89553553,186.28,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533525,6.28386032,186.29,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533526,2.81,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533721,4.08553553,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201533925,2.81,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201534125,4.08552086,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201534424,2.81,186.26,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201534625,4.08573744,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201534924,2.81,186.26,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201535426,4.08599612,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201535623,2.81,186.26,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201535821,4.08599612,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201536122,2.81,186.26,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201536327,4.08628505,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201536526,2.81,186.26,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201536926,4.08628505,186.25,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201537119,4.08715965,186.24,186.23,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761201537319,2.81,186.27,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761201537623,2.81,186.25,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761201537822,2.81,186.23,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761201539227,2.81,186.23,186.21,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761201539925,2.81,186.23,186.21,9.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1761201540924,2.81,186.23,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761201541127,2.87,186.21,186.19,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201541526,2.87,186.21,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761201541730,2.87,186.21,186.18,9.05144529]
["bitfinex-derivatives","SOLF0:USTF0",1761201542224,2.87,186.24,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201542432,2.87,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201542620,4.08987837,186.21,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201542824,2.87,186.22,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201543030,4.08987837,186.21,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201543228,2.87,186.22,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201543424,4.0904148,186.21,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201543621,2.87,186.22,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201543826,4.08971509,186.21,186.19,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761201544020,2.87,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201544226,2.87,186.22,186.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201544227,2.87,186.2,186.17,49.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761201544423,6.95911928,186.19,186.17,49.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761201544630,2.87,186.19,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201544819,2.87,186.17,186.14,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201545021,6.95973988,186.16,186.12,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761201545224,2.87,186.16,186.13,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201545723,2.87,186.2,186.13,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201546032,2.87,186.18,186.13,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201546233,6.95702031,186.17,186.13,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201546431,2.87,186.17,186.13,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201547036,2.87,186.17,186.13,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201547327,2.87,186.15,186.12,46.35874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201547733,2.87,186.15,186.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201547926,6.956698,186.14,186.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201548122,2.87,186.13,186.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201549038,2.87,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201549337,2.87,186.13,186.11,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201549729,2.87,186.15,186.11,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201549930,4.08371486,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201550130,2.87,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201550435,2.87,186.14,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201550629,2.87,186.14,186.11,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201554239,2.87,186.14,186.12,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201554539,2.87,186.14,186.1,4.21874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201554934,2.87,186.14,186.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201555139,2.87,186.14,186.1,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201555339,2.87,186.14,186.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761201555340,2.87,186.14,186.12,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201556932,2.87,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201557134,2.87,186.14,186.13,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201559538,2.87,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201559742,2.87,186.14,186.13,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201566044,2.67,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201566234,2.67,186.22,186.21,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201568041,2.67,186.22,186.2,1.27874529]
["bitfinex-derivatives","SOLF0:USTF0",1761201568746,2.67,186.22,186.18,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201569047,2.67,186.22,186.13,47.05806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201569241,2.67,186.22,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201570339,5.00980576,186.22,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201570540,2.66,186.21,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201574346,18.78,186.2,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201574554,2.66,186.19,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201578055,2.66,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201578254,6.68834193,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201578446,2.66,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201578949,6.68834193,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201579150,6.68834193,186.16,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201579351,2.66,186.15,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201580950,6.68834193,186.19,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201581255,4.02834193,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201581653,2.66,186.19,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201582047,6.68834193,186.19,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201582256,4.02834193,186.18,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201582455,4.02834193,186.18,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201582758,2.66,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201582957,4.02834193,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201583162,4.02834193,186.18,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201583353,4.02834193,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201583554,4.02834193,186.18,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201583755,4.02834193,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201584049,4.02834193,186.18,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201584252,4.02834193,186.18,186.16,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201584458,4.02834193,186.17,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201584757,6.68834193,186.19,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201584951,4.02834193,186.18,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201585152,4.02834193,186.17,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201585355,4.02834193,186.18,186.16,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201585556,4.02834193,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201585757,6.68834193,186.16,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201586059,4.02834193,186.15,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201586461,2.66,186.16,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201586757,4.04144439,186.15,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201586953,2.66,186.16,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201587153,4.04145891,186.15,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201587354,2.66,186.16,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201587554,4.0430189,186.15,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201587760,2.66,186.16,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201587962,4.0430189,186.15,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201588261,2.66,186.16,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201588457,4.04320549,186.15,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201588659,4.04320549,186.14,186.13,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201589562,6.70320549,186.14,186.1,9.52306827]
["bitfinex-derivatives","SOLF0:USTF0",1761201589751,4.04320549,186.13,186.1,9.52306827]
["bitfinex-derivatives","SOLF0:USTF0",1761201589951,2.66,186.14,186.07,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201589952,2.66,186.11,186.07,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201590157,4.04320549,186.1,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201590461,4.04320549,186.09,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201594358,4.04320549,186.09,186.08,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201594862,4.04423694,186.13,186.08,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201595067,4.04423694,186.12,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201595366,4.04423694,186.11,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201595571,2.66,186.14,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201595759,5.00980576,186.15,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201595760,2.66,186.12,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201595962,4.04407208,186.11,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201596163,4.04421616,186.1,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201597362,2.66,186.12,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201597566,4.04351537,186.11,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201597766,2.66,186.12,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201597965,4.04351594,186.11,186.09,4.68806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201598160,2.66,186.12,186.09,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201598361,4.04351594,186.11,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201599870,6.92351594,186.11,186.08,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201600072,6.92342436,186.1,186.07,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201600267,4.04356843,186.09,186.07,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201600465,2.88,186.1,186.07,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201600661,4.04342579,186.09,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201600968,4.04330974,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201601170,4.04330974,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201601474,2.88,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201601670,2.88,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201601973,6.92283148,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201602272,4.04283148,186.11,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201602670,4.04283148,186.11,186.09,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761201602974,2.88,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201603164,2.88,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201603361,6.92287321,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761201603565,2.88,186.09,186.06,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201604367,2.88,186.09,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201604868,2.88,186.1,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201605271,2.88,186.13,186.07,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761201605471,4.04200544,186.12,186.09,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201605671,2.88,186.13,186.09,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201605672,4.04200544,186.11,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201605974,6.92163437,186.14,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201606172,4.04163437,186.13,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201606474,4.04163437,186.12,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201606779,2.88,186.14,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201607071,5.00980576,186.16,186.1,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761201607072,6.93083374,186.13,186.1,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761201607369,4.05083374,186.12,186.1,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761201607572,2.88,186.13,186.1,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761201607764,2.88,186.11,186.09,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201608169,2.88,186.14,186.09,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201608363,2.88,186.12,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761201608562,6.9310587,186.11,186.08,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761201608776,2.88,186.11,186.08,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761201610265,2.88,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761201610471,2.88,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201610772,7.88980576,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201610983,2.88,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201611180,6.93060184,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201611385,4.05060184,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201611580,7.88980576,186.16,186.09,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761201611782,6.93164094,186.15,186.09,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761201611990,2.88,186.13,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761201612184,2.88,186.11,186.07,6.83366827]
["bitfinex-derivatives","SOLF0:USTF0",1761201612387,4.05164094,186.1,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201612587,2.88,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201612791,4.05270746,186.1,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201613090,2.88,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201613293,4.05263555,186.1,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201613491,2.88,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201613795,4.05338776,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201613995,4.05338776,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201614194,4.05338776,186.11,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201614391,2.88,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201614698,4.05353711,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201614993,2.88,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201615191,4.05294204,186.16,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201615496,4.05294204,186.15,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201615684,4.05294204,186.14,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201615888,5.00980576,186.19,186.13,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201616088,2.88,186.17,186.13,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201616394,6.93307015,186.16,186.13,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201616696,4.05307015,186.15,186.13,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201617000,7.88980576,186.19,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201617297,2.88,186.17,186.1,4.77806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201617500,2.88,186.15,186.1,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201617691,5.00980576,186.17,186.1,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201617692,6.93313954,186.14,186.1,1.99806827]
["bitfinex-derivatives","SOLF0:USTF0",1761201618000,2.88,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201618297,6.93347631,186.16,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201618493,4.05347631,186.15,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201618690,4.05347631,186.14,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201618888,5.00980576,186.18,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201619089,6.9336122,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201619290,4.0536122,186.16,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201619491,4.0536122,186.15,186.12,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761201619690,2.88,186.17,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201619895,4.05337331,186.16,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201620098,4.05337331,186.15,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201620294,5.00980576,186.19,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201620503,6.93309064,186.18,186.13,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761201620689,4.05309064,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201620999,4.05309064,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201621197,4.05309064,186.15,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201621395,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201621595,4.02370945,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201621899,4.02370945,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201622099,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201622400,4.02363728,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201622594,4.02363728,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201622794,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201622994,4.02332547,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201623195,4.02332547,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201623396,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201623701,4.02313933,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201624000,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201624202,4.02298667,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201624405,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201624597,4.02249498,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201624802,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201625005,4.02256713,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201625197,2.88,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201625497,4.02220753,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761201625803,2.88,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626100,5.00980576,186.21,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626101,2.74,186.21,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626300,6.76184427,186.2,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626505,4.02184427,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626700,4.02184427,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201626903,4.02184427,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201627101,4.02184427,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201627400,6.76184427,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201627601,4.02184427,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201627801,2.74,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201628001,2.74,186.19,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201628308,2.74,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201628805,4.02075158,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201629199,2.74,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201630109,5.00980576,186.23,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201630310,6.73041301,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201630510,2.71,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761201630707,4.02041301,186.19,186.16,1.27903798]
["bitfinex-derivatives","SOLF0:USTF0",1761201630905,2.71,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201631107,2.71,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201631310,4.02006979,186.21,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201631515,4.02006979,186.2,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201631810,4.02006979,186.2,186.18,3.96903798]
["bitfinex-derivatives","SOLF0:USTF0",1761201632002,4.02006979,186.21,186.18,1.27903798]
["bitfinex-derivatives","SOLF0:USTF0",1761201632200,8.99884374,186.25,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201632406,6.72796076,186.24,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201632704,6.72796076,186.23,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201632907,4.01796076,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201633104,4.01796076,186.21,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201633304,4.01796076,186.22,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201633503,4.01796076,186.21,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201633705,4.01796076,186.22,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201633906,4.01796076,186.21,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201634105,4.01796076,186.22,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201634308,6.72796076,186.22,186.19,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761201634513,2.71,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201634709,2.71,186.2,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201634913,2.71,186.18,186.13,1.27903798]
["bitfinex-derivatives","SOLF0:USTF0",1761201635115,2.71,186.17,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201636006,2.71,186.17,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761201636206,2.71,186.19,186.15,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761201636408,4.01652567,186.18,186.15,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761201637205,6.72652567,186.18,186.15,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761201637406,2.71,186.18,186.15,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761201638009,2.71,186.17,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761201642511,2.71,186.17,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201643323,2.71,186.17,186.14,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761201645021,2.71,186.17,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201645217,2.71,186.19,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201645409,2.71,186.18,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201645614,2.71,186.18,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201646419,2.71,186.18,186.15,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761201647118,6.72917447,186.18,186.15,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761201647313,2.71,186.18,186.15,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761201647513,4.01952397,186.17,186.15,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761201648019,2.71,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201648210,2.71,186.2,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201648409,6.72921913,186.19,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761201648616,3.98903798,186.22,186.16,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761201648821,2.71,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201649012,4.01956462,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201649217,2.71,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201649412,2.71,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201649614,6.73049106,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201649809,2.71,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201650219,6.73056399,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201650425,2.71,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201650720,1.27903798,186.22,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761201650921,6.73126522,186.21,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201651113,4.02126522,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201651314,2.71,186.21,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201651509,4.02114894,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201651813,4.02114894,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201652019,4.02114894,186.2,186.17,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761201652220,4.02114894,186.19,186.17,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761201652521,2.71,186.2,186.17,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761201652718,4.02149895,186.19,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201653318,4.02149895,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201653520,6.73149895,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201653718,4.02149895,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201653921,4.02149895,186.19,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201657126,4.02149895,186.2,186.18,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761201657321,2.71,186.21,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201657523,4.02523824,186.2,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201657821,6.73523714,186.2,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761201658415,2.71,186.19,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761201660622,5.00980576,186.23,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761201660830,5.00980576,186.23,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201660831,2.69,186.21,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201661126,2.69,186.19,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201661326,2.69,186.19,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761201661516,2.69,186.22,186.17,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761201661722,4.02819622,186.21,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201661921,6.71819622,186.2,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201662121,4.02819622,186.19,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201663923,2.69,186.23,186.19,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761201664123,6.71885771,186.22,186.19,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761201664324,4.02885771,186.21,186.19,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761201664519,4.02885771,186.2,186.19,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761201665620,4.02885771,186.2,186.19,8.83163798]
["bitfinex-derivatives","SOLF0:USTF0",1761201665820,2.69,186.24,186.21,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761201666020,4.02891355,186.23,186.21,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761201666224,4.02891355,186.22,186.21,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761201666819,2.69,186.24,186.21,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761201667024,2.69,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201667219,2.69,186.27,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201668330,6.7141096,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201668535,4.0241096,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201668723,4.0241096,186.24,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201670137,8.98604432,186.29,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201670432,2.69,186.27,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201670637,6.71171109,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201670832,4.02171109,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201671038,2.69,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201671338,4.02058983,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201671639,2.69,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201671835,4.02043759,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201672139,2.69,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201672333,4.0195196,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201672535,2.69,186.26,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201674437,4.01749157,186.25,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201674641,2.69,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201675139,2.69,186.24,186.22,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761201677338,2.69,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201677833,6.70599579,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201678040,2.69,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761201678738,2.69,186.24,186.22,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761201679627,5.01700634,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201679628,4.01549617,186.27,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201679840,4.01549617,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201680234,2.69,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201680539,2.69,186.29,186.23,3.99903798]
["bitfinex-derivatives","SOLF0:USTF0",1761201680734,2.69,186.29,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201681240,1.27903798,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201681241,2.69,186.27,186.24,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761201681437,6.70403307,186.27,186.24,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761201681638,2.69,186.27,186.24,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761201682146,2.69,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201682541,6.70274839,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201682737,2.69,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201683147,6.70284866,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201683442,2.69,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201684140,6.70228649,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201684339,2.69,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201684942,2.75,186.28,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761201685344,2.75,186.28,186.25,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761201687349,2.75,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201687538,2.75,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201687738,6.76088655,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201688038,2.75,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201688243,2.75,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201688734,6.75978228,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201688937,2.75,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201690036,6.76020118,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201690237,2.75,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201690847,6.75952126,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201691143,2.75,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201691740,2.75,186.32,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761201691946,6.71864238,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201692146,2.71,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201692546,2.71,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201692744,6.71818037,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201692945,4.00818037,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201693142,2.71,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201693546,4.00818037,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201693847,2.71,186.36,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201694039,6.71818037,186.35,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201694238,4.00818037,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201694439,4.00818037,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201694635,4.00761222,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201694843,2.71,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201695648,6.71761222,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201695848,2.71,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201696049,2.71,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201696643,2.71,186.32,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761201696949,2.71,186.31,186.28,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761201697648,2.71,186.31,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761201697842,2.71,186.31,186.28,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761201698243,2.71,186.31,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201698438,2.71,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201698643,2.71,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201699541,7.7122624,186.34,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201699739,4.02974654,186.33,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201700048,2.71,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201700251,4.02834213,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201700553,6.73834213,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201700754,4.02834213,186.35,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201702153,6.73834213,186.36,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201702348,4.02834213,186.35,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201702551,6.73834213,186.35,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201702745,4.02834213,186.34,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201703048,2.71,186.35,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201703451,4.02839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201703657,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201703855,4.02839382,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201704050,6.73839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201704255,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201704459,6.73839382,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201704666,4.02839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201704861,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201705161,4.02839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201705360,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201705660,4.02839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201705960,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201706254,6.73839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201706451,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201707060,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201707259,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201707459,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201707656,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201707850,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201708054,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201708260,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201708463,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201708762,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201708961,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201709256,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201709463,6.73839382,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201709654,6.73839382,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201709962,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201710156,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201710356,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201710564,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201710765,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201711060,2.71,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201711061,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201711264,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201711458,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201711663,4.02839382,186.35,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761201711664,2.71,186.35,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761201711861,2.71,186.35,186.32,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761201712256,4.02839382,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201712457,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201712658,2.71,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201712952,4.02839382,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201716363,2.71,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201716567,4.03160768,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201718266,4.03160768,186.35,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201718460,4.03160768,186.38,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201718663,6.71160768,186.37,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201718860,4.03160768,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201719066,6.71160768,186.36,186.33,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761201719367,2.68,186.36,186.33,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761201719567,4.03198012,186.35,186.33,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761201719769,2.68,186.36,186.33,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761201720066,4.03248849,186.35,186.33,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761201720663,4.03248849,186.35,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201721371,2.68,186.36,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201722172,4.03377883,186.35,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201722468,2.68,186.36,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201723464,2.68,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761201723667,2.68,186.39,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201723868,2.68,186.37,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201724070,2.68,186.35,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201724370,2.68,186.33,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201724972,2.68,186.33,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761201725166,2.68,186.33,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201725470,2.68,186.36,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201725668,4.03709636,186.35,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201725870,2.68,186.36,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201726068,4.03673474,186.35,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201726268,2.68,186.36,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201726468,4.03725534,186.35,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201726669,2.68,186.39,186.34,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761201726870,6.71527623,186.38,186.34,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761201727069,6.71527623,186.37,186.34,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761201727261,4.03527623,186.36,186.34,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761201727467,2.68,186.37,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761201727668,4.03533967,186.36,186.35,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761201728076,5.0016777,186.41,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201728275,2.68,186.42,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761201728671,2.68,186.42,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761201728878,2.68,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761201729377,2.68,186.41,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761201729571,7.6816777,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201729875,2.68,186.44,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201730277,2.68,186.44,186.38,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761201731377,2.68,186.44,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201733192,2.68,186.44,186.38,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761201733784,2.68,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201734191,2.68,186.44,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201734989,2.68,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201735389,2.68,186.47,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201737092,2.68,186.47,186.4,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761201737691,2.68,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201738685,2.68,186.47,186.34,1.9961948]
["bitfinex-derivatives","SOLF0:USTF0",1761201738686,2.68,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201738890,5.0016777,186.5,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201739198,2.68,186.49,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201740001,4.00607907,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201740692,4.00607907,186.48,186.37,1.9961948]
["bitfinex-derivatives","SOLF0:USTF0",1761201740693,2.68,186.49,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201740888,4.00607907,186.51,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201741096,4.00607907,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201741404,2.68,186.52,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201741794,6.68607907,186.52,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201741997,7.6816777,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201742300,4.0016644,186.55,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201742490,2.68,186.55,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201742690,2.68,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201747404,2.85,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201747599,2.85,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201748206,2.85,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201748407,4.8461948,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761201748607,2.84,186.58,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201750700,1.27496791,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201750898,2.84,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201751105,1.27496791,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201751409,2.84,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201751410,1.27496791,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201752901,2.84,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201753106,2.84,186.46,186.38,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201753303,2.84,186.42,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201753707,2.84,186.42,186.36,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201754107,2.84,186.42,186.36,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201754505,2.84,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201754711,2.84,186.45,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201755009,2.84,186.44,186.36,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201757902,2.84,186.43,186.36,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201758207,2.84,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201758510,2.84,186.43,186.38,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201758703,2.84,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201758902,2.84,186.43,186.38,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201759313,2.84,186.43,186.41,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201759514,2.84,186.43,186.4,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201762307,2.84,186.43,186.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1761201762308,2.84,186.48,186.42,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201762513,2.84,186.47,186.44,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201763014,3.9678175,186.51,186.44,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201763015,2.84,186.5,186.44,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201763608,3.9678175,186.51,186.47,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201763811,2.84,186.5,186.47,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201765003,2.84,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201765206,2.84,186.5,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201765411,2.84,186.5,186.45,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201765610,2.84,186.5,186.44,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201765909,2.84,186.49,186.43,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201766708,2.84,186.49,186.43,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201766909,6.8078175,186.49,186.43,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201767212,2.84,186.49,186.43,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201767608,2.84,186.49,186.41,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201767914,2.84,186.48,186.39,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201768307,2.84,186.47,186.39,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201768509,2.84,186.46,186.39,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201769515,2.84,186.45,186.39,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201769723,2.84,186.45,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201769907,2.84,186.44,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201770710,2.84,186.43,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201770910,6.8107658,186.43,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201771208,6.8107658,186.42,186.37,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201771404,2.84,186.42,186.37,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201772206,6.8160069,186.42,186.37,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201772410,2.84,186.42,186.37,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201773311,2.84,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201773919,2.84,186.42,186.35,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201774119,2.84,186.41,186.35,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201774618,2.84,186.41,186.35,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201774819,6.81647886,186.41,186.35,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201775018,2.84,186.41,186.35,4.20496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201776016,2.84,186.4,186.35,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201776216,2.84,186.39,186.35,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201777013,2.84,186.39,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761201777014,2.84,186.39,186.32,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201777426,2.84,186.38,186.32,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201779425,2.84,186.38,186.32,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201779719,3.97425476,186.42,186.34,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201779923,2.69,186.41,186.34,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201781018,2.69,186.41,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201781223,2.69,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201781426,2.69,186.41,186.36,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201781616,2.69,186.41,186.35,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201782421,2.69,186.41,186.35,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201782923,2.69,186.41,186.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761201782924,2.69,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201783112,6.66182474,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201783515,2.69,186.43,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201784725,2.69,186.43,186.35,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201786025,2.69,186.43,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201786224,2.69,186.43,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201788518,2.69,186.43,186.36,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201788822,2.69,186.42,186.36,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201789630,2.69,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201789927,2.69,186.42,186.38,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201790322,2.69,186.42,186.38,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201791530,2.69,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201791933,2.69,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201792134,2.69,186.42,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761201792135,2.69,186.42,186.37,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201792339,2.69,186.41,186.37,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201793829,6.66182474,186.41,186.37,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201794026,2.69,186.41,186.37,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201794426,3.97182474,186.4,186.37,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201795031,3.97182474,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201795236,3.99863362,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201795432,2.69,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201795638,3.99863362,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201797339,3.99863362,186.41,186.37,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201797534,3.99863362,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201797735,3.99863362,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201797938,3.99863362,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201798139,3.99863362,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201798437,3.99863362,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201799131,3.99863362,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201799332,3.99863362,186.4,186.39,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201799540,3.99863362,186.4,186.39,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201800833,3.99863362,186.4,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201801040,4.00144347,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201801340,7.6916777,186.43,186.38,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201801542,4.00132099,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201801740,4.00132099,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201801942,4.00132099,186.4,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201802144,6.69132099,186.39,186.35,4.22496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201802441,6.69132099,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201802632,2.69,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201803035,2.69,186.38,186.33,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201803544,2.69,186.36,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761201803843,2.69,186.34,186.3,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201804040,2.69,186.34,186.3,4.18496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201804544,2.69,186.34,186.28,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201805047,2.69,186.34,186.28,4.18496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201805935,6.69077203,186.34,186.28,4.18496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201806245,4.00028963,186.33,186.28,4.18496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201806443,6.87028963,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761201806641,2.87,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761201806843,2.87,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761201807042,2.87,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761201808444,2.75,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761201809043,2.75,186.29,186.24,4.17496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201809238,2.75,186.29,186.24,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201809741,2.75,186.29,186.22,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201810043,2.75,186.28,186.22,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201810745,2.75,186.28,186.24,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201810932,2.75,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201811135,2.75,186.28,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761201811136,2.75,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201811344,2.75,186.28,186.22,1.27496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201812345,2.75,186.28,186.22,4.17496791]
["bitfinex-derivatives","SOLF0:USTF0",1761201812543,2.75,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201813548,2.75,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201814938,1.99707716,186.31,186.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201814939,2.75,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201815138,2.75,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201816442,2.75,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201816646,2.75,186.29,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201816942,2.75,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201817142,2.75,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201818744,2.75,186.32,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201818945,2.75,186.3,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201819144,4.00092825,186.3,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201819447,2.75,186.29,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201820144,6.75092825,186.29,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201820338,2.75,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201830045,2.75,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201831059,2.75,186.29,186.2,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761201831258,2.75,186.28,186.2,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761201832662,2.75,186.28,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201833956,2.75,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201840661,3.9988053,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201840967,6.9288053,186.31,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201841164,3.9988053,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201841360,6.9288053,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201841562,3.9988053,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761201841963,2.93,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201842162,3.9988053,186.31,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201842362,6.9288053,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201842564,2.93,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201843461,6.93254281,186.31,186.22,1.99707716]
["bitfinex-derivatives","SOLF0:USTF0",1761201843671,2.93,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201843866,6.93472664,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201844163,2.93,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201844363,2.93,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201844561,2.93,186.26,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201845270,2.93,186.25,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201845471,2.93,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201846766,2.93,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201847770,2.93,186.25,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201847968,6.94238271,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201848166,4.01238271,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201848472,2.93,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201848671,4.01773398,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201848973,2.93,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201849172,4.01773398,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201849374,4.01773398,186.22,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201849572,2.93,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201849761,4.01966831,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201850074,4.01966831,186.22,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201850272,2.93,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201850469,4.02138365,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201850672,7.92549295,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201850982,4.02130245,186.26,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201851169,4.02130245,186.25,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201851370,4.02130245,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201851571,2.93,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201851777,6.95318688,186.26,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201851971,6.95318688,186.25,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201852177,4.02318688,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201852478,4.02415126,186.23,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201852679,2.93,186.25,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201852875,4.02415126,186.24,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201853071,4.02415126,186.23,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201853269,4.02415126,186.22,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201853477,2.93,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201853772,4.02492286,186.24,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201853972,4.02492286,186.23,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201854276,4.02548661,186.22,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201854476,2.93,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201854674,4.02540743,186.24,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201854873,4.02540743,186.23,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201855074,2.93,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201855269,4.02536665,186.24,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761201855480,7.92549295,186.28,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201855675,2.93,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201855871,6.95553162,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201856072,4.02553162,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201856274,4.02582067,186.23,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201856477,7.92549295,186.28,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201856675,2.93,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201856874,4.0257482,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201857179,4.0257482,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201857378,4.0257482,186.23,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201857878,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201858183,4.02598178,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201858381,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201858576,4.02658892,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201858873,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201859076,4.02658892,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201859273,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201859475,4.02676312,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201859673,4.02683561,186.23,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201860277,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201860479,4.02679945,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201860679,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201860882,4.02679945,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201861083,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201861382,4.02679945,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201861577,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201861883,4.02680548,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201862082,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201862275,4.02676552,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201862476,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201862781,4.02659807,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201862982,2.93,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201863380,4.99549295,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201863580,2.93,186.27,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201863782,4.02643115,186.26,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201864083,4.02643115,186.25,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201864283,2.93,186.27,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761201864483,4.02610205,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201864785,4.02610205,186.25,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201866489,2.78,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201866693,2.78,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201866890,4.02565221,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201867087,2.78,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201867288,4.02548925,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201867489,2.78,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201867689,4.02538328,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201867890,2.78,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201868089,4.02538357,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201868291,4.99549295,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201868490,2.88,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201868685,4.02518846,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201868886,4.02518846,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201869084,2.88,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201869287,4.02518846,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201869484,4.02518846,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201869689,2.88,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201869889,4.02487259,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201870089,4.02487259,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761201870397,2.88,186.28,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761201870696,2.88,186.26,186.23,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761201870896,2.88,186.26,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201871291,2.88,186.29,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201871490,6.90463833,186.28,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201871693,4.02463833,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201871892,4.02463833,186.26,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201872899,7.87549295,186.31,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201873099,6.90421652,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201873397,4.02421652,186.29,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201873600,4.02421652,186.28,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201873996,7.87549295,186.33,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201874194,2.88,186.31,186.28,1.27790536]
["bitfinex-derivatives","SOLF0:USTF0",1761201874396,6.90361585,186.3,186.28,1.27790536]
["bitfinex-derivatives","SOLF0:USTF0",1761201874595,6.90361585,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201874596,4.02361585,186.29,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201874796,2.88,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201874998,4.02273139,186.29,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201875196,2.88,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201875397,4.01906939,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201875597,2.88,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201875903,2.88,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201876105,4.01881041,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201876302,2.88,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201876502,4.0178649,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201876702,2.88,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201876904,4.02048864,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201877103,2.88,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201877304,4.02049238,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201877606,2.88,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201877805,6.89993443,186.3,186.27,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761201878006,4.01993443,186.29,186.27,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761201878205,2.88,186.3,186.27,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761201878408,4.01939907,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201878905,4.01939851,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201879302,2.88,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201879901,4.01898661,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201880706,2.88,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201880908,4.01872258,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201881102,2.88,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201881407,4.01832837,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201881607,2.88,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201882613,6.89752033,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201882906,6.89752033,186.32,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201883102,4.01752033,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201883409,2.88,186.32,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201883606,2.88,186.35,186.3,1.27790536]
["bitfinex-derivatives","SOLF0:USTF0",1761201883800,1.27790536,186.37,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201883801,4.01661843,186.34,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201884002,4.01661843,186.33,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201884202,2.88,186.37,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201884403,4.01526825,186.36,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201884610,6.89526825,186.35,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761201884806,4.01526825,186.34,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201885005,2.88,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201885202,4.01518691,186.34,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201885509,2.88,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201885510,2.88,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201887614,6.89160774,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201887811,4.01160774,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201889013,6.89160774,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201889214,2.88,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201889614,6.88977589,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201889814,2.88,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201894621,6.88977618,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201895125,4.00977618,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201895326,2.88,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201895825,6.88977618,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201896621,2.88,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201897821,2.88,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761201899421,2.88,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201906121,4.01059254,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201906334,2.67,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201906538,6.68059254,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201906729,2.67,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201909839,2.67,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201912434,2.67,186.36,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761201912435,4.00734742,186.39,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201912636,6.27339831,186.41,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201912637,1.27790536,186.41,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201912939,6.67731281,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201913139,4.00731281,186.39,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201913343,2.67,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201913639,4.00740827,186.39,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201913840,2.67,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201914040,1.27790536,186.38,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201914241,2.67,186.31,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201914541,1.27790536,186.3,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201914836,1.27790536,186.34,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201915041,5.28531392,186.34,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201915244,1.27790536,186.34,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201915642,3.94790536,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201915842,1.27790536,186.34,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201916042,2.67,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201918046,2.67,186.37,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201918238,2.67,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201918635,1.27790536,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201918841,2.67,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201920348,2.67,186.39,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201920641,6.67784614,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201920847,4.00784614,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201921149,2.67,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201922046,1.27790536,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201922248,4.0073774,186.39,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201922444,4.0073774,186.38,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201922750,2.67,186.41,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201922944,6.67716476,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201923149,4.00716476,186.39,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201923344,4.00716476,186.38,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201923652,2.67,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201923855,3.99259169,186.39,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201924058,2.67,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201924350,3.99259111,186.39,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201924554,4.17790536,186.43,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201924745,6.89226399,186.42,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201924945,3.99226399,186.41,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761201925143,4.99549295,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201925144,1.27790536,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201925347,3.99168825,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201925650,6.89168825,186.42,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201925851,3.99168825,186.41,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201926041,2.9,186.42,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201927255,1.27790536,186.44,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201927256,2.9,186.44,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201927952,2.9,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761201928549,4.16790536,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201928750,6.87795491,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201929056,6.87795491,186.44,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201929241,2.89,186.48,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201929449,6.87647533,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201929758,6.87647533,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201929946,3.98647533,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201930147,2.89,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201931047,4.16790536,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201931254,8.1517345,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201931455,4.16790536,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201934753,2.89,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201936150,2.89,186.47,186.38,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761201936452,2.89,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201936753,2.89,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201937855,2.89,186.46,186.37,1.99342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201937856,1.99342511,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201938060,2.89,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201938352,2.89,186.43,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201941660,2.89,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201942157,2.89,186.43,186.39,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761201942463,2.89,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201942963,2.89,186.47,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201943258,3.97627074,186.48,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201943259,2.89,186.46,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201946861,2.89,186.46,186.4,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1761201947064,2.89,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201949172,2.89,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761201949556,2.89,186.46,186.4,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1761201949763,2.89,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201953175,2.89,186.46,186.39,1.99342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201953366,2.89,186.46,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761201953566,2.89,186.45,186.36,12.93342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201953767,2.89,186.44,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201954072,2.89,186.49,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201954278,2.89,186.47,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201954569,2.89,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201954962,2.89,186.46,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201958170,2.89,186.45,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761201958670,2.89,186.45,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761201959167,2.89,186.45,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201959570,2.89,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201959972,2.84,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201960172,6.82054975,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201960473,2.84,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201961464,6.82062148,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201961661,2.84,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201962667,6.8221342,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201962867,2.84,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201963168,6.82402163,186.49,186.42,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761201963474,3.98402163,186.48,186.42,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761201963671,3.98402163,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201963975,6.82402163,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201964174,3.98402163,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201964474,2.84,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201964775,3.98766639,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201964970,2.84,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201965171,3.98766639,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201965386,2.84,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201965668,4.99247167,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201965669,6.83011345,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201965871,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201967373,3.99426605,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201967578,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201967774,3.99409068,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201967969,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201968175,3.99409068,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201968378,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201968578,3.9952794,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201968773,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201968972,3.9952794,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201969277,2.84,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201969478,3.99622342,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201969676,3.99633609,186.45,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201969876,2.84,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201970074,2.84,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201970281,3.99616844,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201970482,3.99616844,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201970682,2.84,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201970873,3.99626187,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201971069,3.99626187,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201971278,2.84,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201971483,6.8363754,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201971686,3.9963754,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201971877,2.84,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201972076,22.77934179,186.54,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201972077,3.99649077,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201972278,2.84,186.45,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201972480,3.99649077,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201972680,2.84,186.45,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201973079,3.99683882,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201973274,2.84,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201973478,2.84,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201973787,2.84,186.4,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201974387,2.84,186.43,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201974590,3.99740184,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201974798,4.99247167,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201974982,2.84,186.44,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201975180,2.84,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201975490,2.84,186.41,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201976490,2.84,186.45,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201976688,6.83681409,186.44,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201976889,6.83681409,186.43,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201977090,3.99681409,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201977290,2.84,186.43,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201977487,3.99654019,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201977684,2.84,186.43,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201978690,2.84,186.43,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201979185,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201979683,2.84,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201979994,3.99637803,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980194,3.99637803,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980388,2.84,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980389,3.99637803,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980587,2.84,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980793,3.99638347,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201980995,6.83638347,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201981288,2.84,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201982294,2.84,186.47,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201982490,6.83604683,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201982685,6.83604683,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201982892,3.99604683,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201983196,6.83604683,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201983394,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201985994,3.99710012,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201986196,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201986396,3.99727716,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201986701,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201986898,3.99727745,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201987100,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201988604,3.99717836,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201988903,2.84,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761201989600,2.85,186.41,186.35,4.71342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201989996,2.85,186.41,186.35,1.99342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201990196,2.85,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201991597,2.85,186.46,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201991799,6.8468242,186.45,186.38,4.71342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201992106,3.9968242,186.44,186.38,4.71342511]
["bitfinex-derivatives","SOLF0:USTF0",1761201992401,6.8468242,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201992604,2.85,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201995307,2.85,186.47,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201995495,6.84658693,186.46,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201995696,3.99658693,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201996002,2.85,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201996507,2.85,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201996707,2.85,186.45,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201996907,6.85501752,186.44,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201997110,4.00501752,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201997607,2.85,186.47,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761201997908,6.8545837,186.46,186.45,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201998804,2.85,186.46,186.45,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201999203,2.85,186.5,186.45,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201999398,2.85,186.48,186.45,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201999712,4.00044941,186.47,186.45,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761201999904,2.85,186.48,186.46,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202000207,4.00044941,186.47,186.46,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202000798,6.85044941,186.47,186.46,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202001706,2.85,186.46,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202002004,2.85,186.44,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202002603,2.85,186.44,186.4,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202002998,2.85,186.44,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202003904,2.85,186.44,186.37,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761202004104,2.85,186.44,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202004606,2.85,186.42,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202008202,2.85,186.46,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202008511,2.85,186.44,186.4,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202008707,4.00067864,186.43,186.4,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202009009,2.85,186.43,186.4,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202009403,2.85,186.47,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202009611,6.85065735,186.46,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202009811,2.85,186.44,186.4,3.99560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202010013,2.85,186.44,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202010706,2.85,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202011314,6.8510247,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202011515,2.85,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202011716,6.85106563,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202012120,2.85,186.42,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202014718,2.85,186.4,186.39,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202018320,2.85,186.4,186.34,52.1284]
["bitfinex-derivatives","SOLF0:USTF0",1761202018520,2.85,186.4,186.38,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202022720,4.00247076,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202022926,2.92,186.43,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202024225,4.00238823,186.42,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202024424,4.00266495,186.41,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202024624,2.92,186.43,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202024829,2.92,186.41,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202025225,2.92,186.45,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202025429,2.92,186.43,186.4,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202026238,2.92,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202026432,6.92233675,186.43,186.42,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202027236,6.92233675,186.43,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202027534,6.92233675,186.42,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202028741,2.92,186.42,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202028939,5.01270718,186.48,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202028940,2.92,186.47,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202029232,2.92,186.45,186.41,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202029440,6.92110117,186.44,186.41,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202029640,2.92,186.44,186.41,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202030737,4.00108609,186.43,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202030928,6.92134413,186.42,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202031435,2.92,186.42,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202032637,6.92130212,186.42,186.41,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202032841,6.92130212,186.42,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202033143,2.92,186.42,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202033836,2.92,186.42,186.39,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202035041,2.92,186.42,186.37,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202037038,2.92,186.42,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202037641,2.92,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761202037845,6.92120122,186.41,186.35,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761202038047,2.92,186.44,186.36,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202038235,2.92,186.42,186.35,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761202038437,2.92,186.42,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202038741,2.92,186.42,186.36,4.02560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202040337,2.92,186.42,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202043347,2.92,186.4,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202043751,2.92,186.42,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202043943,4.00131041,186.41,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202044151,1.05131041,186.43,186.4,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202044444,10.03401268,186.52,186.32,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761202044445,2.86,186.53,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202044647,2.86,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202044953,2.86,186.55,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202045244,2.86,186.58,186.52,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202045444,2.86,186.58,186.52,4.06560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202045640,5.01270718,186.61,186.56,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202045840,2.86,186.63,186.56,4.06560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202046345,2.86,186.62,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202046645,2.86,186.6,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202047840,4.13560097,186.6,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202048239,2.86,186.59,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202048439,3.98560097,186.58,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202048642,2.71,186.57,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202048951,2.71,186.55,186.48,4.20560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202049246,1.27560097,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202049455,1.27560097,186.51,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202049948,3.98560097,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202050345,2.71,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202050738,1.27560097,186.53,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202051349,2.71,186.55,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202051549,1.27560097,186.53,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202051748,3.98560097,186.53,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202052545,1.27560097,186.52,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202053449,2.71,186.53,186.47,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202055841,2.71,186.53,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202056354,2.71,186.53,186.47,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202056550,2.71,186.53,186.5,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202057058,2.71,186.6,186.52,1.27560097]
["bitfinex-derivatives","SOLF0:USTF0",1761202058750,2.71,186.6,186.5,4.92096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202060753,2.71,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202060959,2.71,186.6,186.49,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202061665,2.71,186.6,186.49,4.92096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202062051,2.71,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202062461,2.71,186.6,186.52,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202063959,2.71,186.6,186.52,4.92096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202065058,2.71,186.65,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202065254,2.71,186.65,186.58,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202065560,2.71,186.65,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202065950,2.71,186.65,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202066763,1.99096902,186.65,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202066952,2.71,186.64,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202069661,2.71,186.64,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202070257,37.35189554,186.71,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202070258,2.71,186.61,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202071468,2.71,186.61,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202076364,2.71,186.65,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202076870,2.71,186.65,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202080174,2.71,186.65,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202080566,2.71,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202083072,2.71,186.65,186.58,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202083676,2.71,186.65,186.56,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202084180,2.71,186.65,186.56,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202084571,2.71,186.65,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202084772,2.71,186.65,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202085273,2.71,186.65,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202086980,2.71,186.65,186.53,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202087278,2.71,186.65,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202087678,2.7,186.63,186.51,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1761202087884,2.7,186.59,186.49,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202088272,2.7,186.59,186.49,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202089377,2.7,186.59,186.49,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202090084,2.7,186.59,186.49,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202090279,2.7,186.59,186.49,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202091086,2.7,186.59,186.49,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202092373,2.7,186.59,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202092574,2.7,186.59,186.52,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202094481,2.7,186.59,186.49,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202095083,2.7,186.59,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202098891,2.7,186.59,186.5,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202099192,2.7,186.59,186.46,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202099688,2.7,186.56,186.46,4.76096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202099890,2.7,186.56,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202102385,2.7,186.56,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202103797,2.7,186.61,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202104095,2.77,186.67,186.55,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202104297,2.77,186.67,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202107191,2.77,186.65,186.53,9.56456902]
["bitfinex-derivatives","SOLF0:USTF0",1761202107397,2.77,186.65,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202108692,2.77,186.65,186.53,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202108898,2.68,186.62,186.53,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202109396,2.68,186.62,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202109586,1.99096902,186.6,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202109793,2.68,186.59,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761202112495,2.71,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202113301,2.71,186.64,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202113506,2.71,186.68,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202113799,2.71,186.68,186.57,1.99096902]
["bitfinex-derivatives","SOLF0:USTF0",1761202113998,2.71,186.68,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202116091,2.71,186.72,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202117099,2.71,186.72,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202117489,2.71,186.71,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202117897,2.71,186.75,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202118301,2.71,186.72,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202120702,2.71,186.72,186.64,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202120900,2.71,186.72,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202121909,1.27218546,186.71,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202122304,1.27218546,186.72,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202122709,1.27218546,186.72,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202125311,2.71,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202125511,1.27218546,186.73,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202125707,2.71,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202126013,1.27218546,186.74,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202126815,1.27218546,186.72,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127002,2.71,186.71,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127203,3.98218546,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127416,2.71,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127714,2.71,186.64,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127915,414.0,186.77,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202127916,1.27218546,186.61,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202128217,21.10270718,186.74,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202128423,2.71,186.68,186.61,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202128625,2.71,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202129228,2.71,186.71,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202129526,3.98218546,186.71,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202129826,1.27218546,186.69,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202130013,1.27218546,186.67,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202130416,3.98218546,186.67,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202131521,1.27218546,186.66,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202131929,1.27218546,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202132617,2.71,186.7,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202132821,1.27218546,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202133923,1.27218546,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202134124,3.98218546,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202134533,1.27218546,186.65,186.58,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761202134823,2.71,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202135028,1.27218546,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202136129,2.71,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202136328,1.27218546,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202136530,1.27218546,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202136728,1.27218546,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202138933,2.71,186.69,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202139134,1.27218546,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202139335,2.69,186.64,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761202139532,2.69,186.64,186.58,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761202139729,1.27218546,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202139934,2.69,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202140632,3.96218546,186.61,186.56,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761202140829,3.96218546,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761202141029,1.27218546,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202141430,3.96218546,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202141628,3.96218546,186.61,186.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761202141825,2.69,186.6,186.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761202142139,2.69,186.58,186.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761202142432,16.09,186.72,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202142433,3.96218546,186.57,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202142633,3.96218546,186.56,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202143431,2.69,186.56,186.5,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202143735,2.69,186.56,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761202143939,2.69,186.56,186.49,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761202144335,2.69,186.56,186.49,8.83668546]
["bitfinex-derivatives","SOLF0:USTF0",1761202144932,2.69,186.56,186.51,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202145238,2.69,186.56,186.51,4.01218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202145539,2.69,186.56,186.49,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202145941,2.69,186.56,186.49,4.01218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202146140,2.69,186.56,186.51,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202146341,2.69,186.56,186.53,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202147343,2.69,186.6,186.53,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202148143,2.69,186.6,186.52,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202148743,2.69,186.6,186.54,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202149437,2.69,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202149642,2.69,186.6,186.53,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202151335,2.69,186.6,186.55,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202151545,2.69,186.6,186.55,4.01218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202152540,2.69,186.6,186.57,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202152746,2.69,186.6,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202153142,2.69,186.66,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202153346,2.69,186.76,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202153742,2.69,186.76,186.72,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202154551,2.69,186.76,186.7,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202159956,2.69,186.75,186.7,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202161850,2.69,186.75,186.68,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202164645,1.27218546,186.75,186.68,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202164852,2.94,186.74,186.68,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202165454,1.27218546,186.75,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761202165455,1.27218546,186.71,186.64,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202165660,2.94,186.7,186.64,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202166056,2.94,186.7,186.62,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202166260,2.94,186.68,186.62,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202166658,1.27218546,186.67,186.6,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202166967,2.94,186.66,186.58,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202167261,2.94,186.66,186.6,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202169156,2.94,186.66,186.62,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202174053,2.94,186.66,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202174259,2.94,186.66,186.63,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202175367,2.94,186.66,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202175568,2.66,186.65,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202176666,2.66,186.65,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202176865,2.66,186.63,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202177169,2.66,186.63,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202177466,2.66,186.63,186.61,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202178258,24.52522983,186.66,186.61,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202178462,2.66,186.64,186.63,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202178858,2.66,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202179169,2.66,186.64,186.6,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202179369,2.66,186.64,186.62,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202179568,2.66,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202179767,2.66,186.64,186.62,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202179966,2.66,186.64,186.59,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202180272,2.66,186.63,186.58,1.27218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202180467,2.66,186.63,186.58,4.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1761202180675,2.66,186.63,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202184567,22.61707753,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202184762,18.75,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202185676,2.66,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202186068,2.66,186.65,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202186274,2.66,186.64,186.57,1.98923545]
["bitfinex-derivatives","SOLF0:USTF0",1761202186774,2.66,186.64,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202187576,2.66,186.63,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202188274,2.66,186.63,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202188473,2.66,186.61,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202188673,2.66,186.6,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202188874,2.66,186.59,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202190178,2.66,186.58,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202191072,2.66,186.57,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202199780,16.09,186.59,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202199981,16.09,186.59,186.49,4.77923545]
["bitfinex-derivatives","SOLF0:USTF0",1761202200284,18.78,186.59,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202200677,1.98923545,186.6,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202200678,18.78,186.58,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202200878,2.69,186.57,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202204576,2.69,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202204883,2.69,186.51,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202205083,2.69,186.5,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202206886,2.69,186.49,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202207195,2.69,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202208991,2.69,186.56,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202209190,18.78,186.55,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202209389,2.69,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202209989,6.78363689,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202210791,2.69,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202211094,6.78497016,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202211292,2.69,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202211688,2.69,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202212192,2.69,186.6,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202212396,1.98923545,186.58,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202212588,2.69,186.56,186.47,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761202212895,4.09487733,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202213092,18.78,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202213292,4.09550656,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202213492,2.69,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202213693,4.09582976,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202213892,2.69,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202214189,4.09615453,186.55,186.48,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761202214390,4.09615453,186.55,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202214587,2.69,186.56,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202214994,2.69,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202215393,4.09647108,186.57,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202215696,4.09647108,186.64,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202215891,4.09647108,186.63,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202216198,2.69,186.65,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202216400,4.09540975,186.64,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202216699,4.09540975,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202216900,2.69,186.65,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202217199,4.09540837,186.64,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202217395,4.09540837,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202217595,2.69,186.65,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202217802,4.09545383,186.64,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202217997,2.69,186.62,186.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761202218197,4.09545383,186.61,186.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761202218402,4.09545383,186.6,186.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761202218604,2.69,186.62,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202218805,2.69,186.6,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202219104,2.69,186.58,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202220299,4.09819575,186.57,186.5,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761202220500,2.69,186.58,186.5,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761202220804,4.09835392,186.57,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202220996,2.69,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202222103,1.98923545,186.57,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202222300,4.09824285,186.61,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202222502,4.67923545,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202222702,4.09783199,186.62,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202222902,2.69,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202223204,4.09762478,186.62,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202223400,4.67923545,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202223603,4.09762482,186.62,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202223803,4.67923545,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202224004,4.09762537,186.62,186.54,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761202224306,4.67923545,186.63,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202224606,4.09779101,186.62,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202224905,4.59543639,186.65,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202225108,4.09778971,186.64,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202225307,4.09778971,186.63,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202225606,1.98923545,186.66,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202225803,4.09742851,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202225998,4.09742851,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202226193,4.09742851,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202226395,9.31393024,186.66,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202226599,4.09736494,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202226806,4.09736494,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202227003,4.09736494,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202227205,4.09709719,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202227404,4.09709719,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202227597,4.09709719,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202227800,4.09709719,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202228000,4.09709719,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202228203,4.09709719,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202228401,4.09709719,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202228604,6.93709719,186.64,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202228807,4.09709719,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761202229007,2.84,186.61,186.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761202229205,4.09757358,186.6,186.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761202229603,2.84,186.61,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761202231402,6.08827805,186.6,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761202231607,2.86,186.58,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202231810,4.09967297,186.57,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202232309,2.86,186.58,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202233813,2.86,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202235501,4.10012604,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202236114,2.86,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202236413,4.10041155,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202236607,2.86,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202236810,4.12642717,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202237014,2.86,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202237209,4.12642717,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202237419,2.86,186.58,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202237708,4.12646283,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202237904,1.98923545,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202238104,4.12635408,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202238309,4.12635408,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202238512,4.12635408,186.58,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202238708,4.84923545,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202238910,4.12643117,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202239111,4.12643117,186.58,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202239316,1.98923545,186.58,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202240619,2.86,186.56,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761202240819,4.13455305,186.54,186.49,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761202241010,4.13455305,186.54,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761202241211,4.13455305,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202241812,1.27455305,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202243215,1.27455305,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202243824,1.27455305,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202244324,1.27455305,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202244520,1.27455305,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202244722,1.27455305,186.62,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202244922,1.27455305,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202245522,4.12570503,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202245832,4.13455305,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202246122,4.12563563,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202246422,1.27455305,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202248719,4.13455305,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202249827,7.456282,186.66,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202250029,1.27455305,186.63,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202250230,4.12439313,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202250429,1.27455305,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202250929,4.12585856,186.65,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202251127,1.27455305,186.63,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202251329,4.12585856,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202251631,1.27455305,186.63,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202251929,4.12685923,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202252128,1.27455305,186.63,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202252434,4.12900692,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202252641,1.27455305,186.63,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202252841,4.12900692,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202253031,1.27455305,186.63,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202253233,4.13163543,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202253428,1.27455305,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202253640,6.99155775,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202253833,2.86,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202257041,2.86,186.64,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761202257434,2.86,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202257833,2.86,186.64,186.59,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761202258034,2.86,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202258941,2.95,186.67,186.58,4.03455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202259140,2.95,186.65,186.58,4.03455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202259643,4.1113217,186.67,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202259843,4.22455305,186.68,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202260041,4.11139059,186.67,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202260238,2.95,186.74,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202260541,1.27455305,186.71,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202260745,7.06119223,186.7,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202260938,2.95,186.7,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202263946,2.95,186.7,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761202264642,2.95,186.7,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761202265234,2.95,186.7,186.69,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761202265635,4.10159911,186.78,186.69,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761202265838,1.27455305,186.79,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761202266142,4.10159911,186.78,186.52,75.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761202266342,4.10159911,186.78,186.64,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202266650,1.27455305,186.73,186.55,75.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761202266944,1.27455305,186.73,186.63,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202267150,1.27455305,186.73,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202267348,15.80038785,186.87,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202267349,4.10159911,186.79,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202267547,1.27455305,186.75,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202267748,8.81268468,186.84,186.66,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202267947,1.27455305,186.75,186.66,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202269451,1.27455305,186.75,186.63,16.29471724]
["bitfinex-derivatives","SOLF0:USTF0",1761202269653,1.27455305,186.75,186.66,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202269850,1.27455305,186.73,186.66,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202270049,1.27455305,186.73,186.64,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202270245,1.27455305,186.73,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761202270552,1.27455305,186.73,186.64,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202270743,1.27455305,186.69,186.62,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202270943,1.27455305,186.69,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761202272145,1.27455305,186.69,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761202273252,1.27455305,186.67,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761202273450,1.27455305,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761202275448,1.27455305,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761202276545,16.08,186.79,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761202276746,1.27455305,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761202277144,1.27455305,186.65,186.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761202277352,1.27455305,186.61,186.52,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202277648,1.27455305,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761202277855,1.27455305,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761202278053,1.27455305,186.65,186.56,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202278248,1.27455305,186.7,186.62,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202278551,1.27455305,186.71,186.62,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202279255,1.27455305,186.71,186.64,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202279441,1.27455305,186.73,186.64,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202279842,2.95,186.72,186.64,4.03455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202281047,2.95,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202281248,2.95,186.72,186.68,4.03455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202282354,2.95,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202282946,2.95,186.72,186.67,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202283257,2.95,186.72,186.67,4.03455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202283458,2.95,186.72,186.67,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202283649,2.95,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202284346,2.95,186.72,186.67,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202284347,2.95,186.72,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202284859,2.83,186.7,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202287654,2.83,186.69,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202287858,2.83,186.69,186.63,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202288456,2.83,186.69,186.65,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202288758,6.9945804,186.72,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202288959,2.95,186.71,186.67,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202289154,2.95,186.73,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202289353,2.95,186.72,186.69,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202289957,2.95,186.72,186.67,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202290160,2.95,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202291159,2.95,186.72,186.69,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202291360,2.95,186.72,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202291762,4.04626506,186.73,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202291950,6.99626506,186.73,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202292564,2.95,186.76,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202292761,4.04798014,186.75,186.69,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202292963,4.04798014,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202293153,2.95,186.74,186.71,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202293357,4.76489549,186.78,186.71,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202293663,6.99806936,186.77,186.71,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202293855,2.95,186.77,186.71,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202294256,4.04879901,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202294455,6.99879901,186.79,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202294664,4.76479194,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202294665,6.99879901,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202294865,2.95,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202295266,6.99571911,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202295464,2.95,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202295965,2.95,186.78,186.74,4.15455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202296270,2.95,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202297268,4.07904219,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202297868,4.07904219,186.77,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202298065,4.07904219,186.79,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202298264,4.0799466,186.78,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202298469,4.07902526,186.79,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202298765,4.76479194,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202299064,4.07902526,186.79,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202299270,1.27455305,186.81,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202299470,4.07883541,186.8,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202299667,8.84552959,186.79,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202299869,4.07883541,186.78,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202300068,1.27455305,186.79,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202300258,4.07996529,186.78,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202300464,6.04209275,186.79,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202300664,4.07967687,186.78,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202300864,1.27455305,186.79,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202301065,4.07967687,186.78,186.72,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202301371,5.35459939,186.77,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202301665,8.84839407,186.76,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202301864,4.08004634,186.75,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202302072,4.08004634,186.76,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202302369,5.35459939,186.75,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202302560,4.08004634,186.74,186.68,1.27455305]
["bitfinex-derivatives","SOLF0:USTF0",1761202302759,18.06740833,186.77,186.64,6.80800833]
["bitfinex-derivatives","SOLF0:USTF0",1761202303073,8.85192709,186.76,186.64,6.80800833]
["bitfinex-derivatives","SOLF0:USTF0",1761202303368,8.85192709,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202303569,4.08142893,186.74,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202303768,4.77151944,186.76,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202304070,8.85385733,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202304374,4.08233789,186.74,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202304567,4.7725197,186.76,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202304767,8.85572066,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202305070,4.08320096,186.74,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202305265,4.77251621,186.76,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202305464,8.85592206,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202305768,4.08340585,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202305973,4.77232457,186.76,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202306272,4.08319872,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202306466,4.08319872,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202306772,4.77232457,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202306965,4.08330151,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202307160,4.77232457,186.76,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202307365,8.85562663,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202307672,4.08330206,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202307865,4.77255473,186.78,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202308065,8.85592129,186.77,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202308271,8.85592129,186.76,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202308471,8.85592129,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202308678,4.08336656,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202308867,4.08336656,186.73,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202309073,4.77271221,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202309275,4.083483,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202309474,4.083483,186.73,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202309675,4.77271221,186.75,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202309871,7.72271221,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202310076,2.95,186.83,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202310268,4.08225819,186.82,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761202310465,2.95,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202311376,7.03047937,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202311675,2.95,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202312275,2.95,186.84,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202313073,11.78835505,186.86,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202313268,4.07613,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202313578,2.95,186.86,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202315677,2.95,186.86,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202316275,2.95,186.86,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202316474,4.06932728,186.9,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202316681,2.95,186.89,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202318475,2.67,186.88,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202319483,2.67,186.85,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202320380,2.67,186.82,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202320884,2.67,186.82,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202321083,2.67,186.85,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202321279,2.67,186.85,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202321681,2.67,186.84,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202323184,2.67,186.84,186.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761202323480,2.67,186.82,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202325093,2.67,186.82,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202326089,2.67,186.81,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202327894,1.98740833,186.83,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761202328195,4.05335954,186.85,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761202328395,6.04076787,186.84,186.71,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202328594,4.05335954,186.83,186.71,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202329993,1.98740833,186.81,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202330202,4.05335954,186.8,186.68,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202330499,16.08,186.85,186.68,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202330500,1.98740833,186.81,186.68,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202330996,6.04076787,186.81,186.67,6.80720833]
["bitfinex-derivatives","SOLF0:USTF0",1761202331188,4.05335954,186.8,186.67,6.80720833]
["bitfinex-derivatives","SOLF0:USTF0",1761202331388,8.83008813,186.82,186.7,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202331596,4.05335954,186.81,186.7,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202331800,1.98740833,186.85,186.7,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202332001,4.05335954,186.84,186.7,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202332201,4.05335954,186.83,186.7,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202332395,4.05335954,186.82,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202332597,4.05335954,186.83,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202332796,4.05335954,186.82,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202332989,4.05335954,186.83,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202333193,4.05335954,186.84,186.7,9.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202333394,4.05335954,186.87,186.75,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202333701,4.05335954,186.89,186.76,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202333899,4.05335954,186.88,186.77,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202334101,4.05335954,186.87,186.78,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202334301,4.05335954,186.86,186.79,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202334501,4.05335954,186.85,186.8,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202334700,4.05335954,186.86,186.81,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202334896,4.05335954,186.85,186.82,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202335096,4.05335954,186.86,186.83,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202335294,4.05335954,186.85,186.84,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202335495,4.05335954,186.86,186.84,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202335801,4.06058854,186.86,186.85,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202335994,1.98740833,186.89,186.85,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202336202,4.06058854,186.88,186.86,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202336504,1.98740833,186.9,186.87,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202336708,4.06088701,186.89,186.88,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202337393,4.06088701,186.93,186.88,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202337599,6.04829534,186.92,186.89,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202337800,4.06088701,186.91,186.9,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202339904,6.73088701,186.91,186.9,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202340202,4.06088701,186.93,186.9,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202340397,4.65740833,186.94,186.78,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202340398,4.06088701,186.92,186.91,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202340707,4.06088701,186.93,186.91,7.7529333]
["bitfinex-derivatives","SOLF0:USTF0",1761202341007,4.65740833,186.95,186.92,7.7529333]
["bitfinex-derivatives","SOLF0:USTF0",1761202341207,4.0587969,186.94,186.93,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202341906,4.0587969,186.94,186.93,7.7529333]
["bitfinex-derivatives","SOLF0:USTF0",1761202342600,4.0587969,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202342802,6.7287969,186.96,186.95,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202343102,4.0587969,186.96,186.95,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202343302,4.0587969,186.97,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202343507,4.0587969,186.98,186.96,7.7529333]
["bitfinex-derivatives","SOLF0:USTF0",1761202343702,4.0587969,186.99,186.97,5.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1761202343904,4.0587969,186.98,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761202344206,4.0519692,186.98,186.97,4.59111217]
["bitfinex-derivatives","SOLF0:USTF0",1761202344601,6.95687707,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202344804,6.95687707,187.02,186.85,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202344805,4.73740833,187.0,186.99,4.59111217]
["bitfinex-derivatives","SOLF0:USTF0",1761202345114,2.75,186.99,186.83,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202345410,1.98740833,186.96,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761202345607,6.03733111,186.96,186.83,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202345912,1.98740833,186.95,186.83,1.98740833]
["bitfinex-derivatives","SOLF0:USTF0",1761202346209,1.98740833,186.95,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761202347012,1.98740833,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761202347213,1.98740833,186.95,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202347907,1.98740833,186.98,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202348214,4.04992278,186.99,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202348413,2.75,187.01,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202348414,4.04992278,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202348609,6.98992278,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202348911,4.04992278,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761202349108,4.04992278,186.99,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202349300,1.98740833,186.98,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202349506,4.04992278,187.01,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202349805,6.98992278,187.01,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202350208,6.98992278,187.0,186.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761202350415,4.04992278,186.99,186.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761202350711,2.94,186.99,186.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761202351114,4.92740833,186.99,186.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761202351703,2.94,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202353112,6.98992278,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202353317,6.98992278,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202353614,2.94,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202354016,1.98740833,186.96,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202354809,4.04884763,186.95,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202355018,6.98884763,186.94,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202355314,4.04884763,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202355507,4.92740833,186.94,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202355705,4.92740833,186.94,186.87,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761202356118,2.94,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202356406,2.94,186.92,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202356609,2.94,186.9,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202357514,6.98884763,186.9,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202357703,2.94,186.89,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202358102,2.94,186.89,186.69,74.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761202358103,2.94,186.87,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202358316,2.94,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202358812,6.98520763,186.84,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761202359014,6.98520763,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202359210,6.986551,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202359410,2.94,186.8,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202359607,2.94,186.8,186.71,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761202360010,2.94,186.79,186.71,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761202360206,2.94,186.79,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202361716,2.94,186.83,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202362021,2.94,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202362212,4.04552522,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202362522,2.94,186.8,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202363119,2.94,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202363120,6.98552522,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202363320,2.94,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761202364223,2.94,186.78,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202364614,2.94,186.75,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202364823,21.04998003,186.88,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202364824,4.21222831,186.74,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202365616,4.21222831,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761202365918,2.94,186.74,186.69,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761202366119,2.94,186.73,186.69,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761202366926,2.94,186.73,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202367124,1.27222831,186.72,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202367319,4.21222831,186.72,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202367515,4.21222831,186.72,186.66,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761202367716,1.27222831,186.72,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202367921,1.27222831,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761202368123,1.27222831,186.75,186.68,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761202368622,4.21222831,186.75,186.68,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761202368820,1.27222831,186.73,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202369024,4.21222831,186.73,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202369221,1.27222831,186.75,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202369731,2.94,186.77,186.68,4.13222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202370329,2.94,186.77,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202370929,4.21222831,186.76,186.69,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761202371329,8.2535421,186.76,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202371530,2.94,186.76,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202372532,2.94,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202372932,2.94,186.76,186.72,4.36251991]
["bitfinex-derivatives","SOLF0:USTF0",1761202373236,2.94,186.76,186.73,4.36251991]
["bitfinex-derivatives","SOLF0:USTF0",1761202373438,2.94,186.76,186.74,4.36251991]
["bitfinex-derivatives","SOLF0:USTF0",1761202373629,2.94,186.76,186.75,4.36251991]
["bitfinex-derivatives","SOLF0:USTF0",1761202376139,2.94,186.76,186.75,4.36113836]
["bitfinex-derivatives","SOLF0:USTF0",1761202378937,2.86,186.75,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761202379139,4.13222831,186.74,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202380746,2.86,186.73,186.64,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202381052,2.86,186.71,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202381649,2.86,186.71,186.64,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761202382345,2.86,186.71,186.65,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761202382851,20.21222831,186.75,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202383051,2.86,186.75,186.68,8.87172831]
["bitfinex-derivatives","SOLF0:USTF0",1761202383839,2.86,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761202384047,1.27222831,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202384853,4.13222831,186.75,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202385048,2.86,186.75,186.68,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202385249,2.86,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761202385548,18.94,186.78,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202385752,18.94,186.78,186.71,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761202386052,18.94,186.78,186.72,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202386255,2.86,186.77,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202388556,2.86,186.77,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761202389744,2.86,186.77,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202390151,2.86,186.77,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202390944,2.86,186.74,186.66,1.27222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202391157,2.86,186.72,186.67,4.30546783]
["bitfinex-derivatives","SOLF0:USTF0",1761202391347,4.04336725,186.73,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202391553,16.08,186.74,186.68,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202391849,2.86,186.76,186.68,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202392046,6.90428497,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761202392249,6.90428497,186.76,186.69,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761202392553,4.04428497,186.75,186.69,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761202392851,2.86,186.76,186.69,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761202393051,2.86,186.76,186.7,8.87122831]
["bitfinex-derivatives","SOLF0:USTF0",1761202393355,2.86,186.76,186.7,4.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202393758,2.86,186.76,186.59,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761202393759,2.86,186.76,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202394853,2.86,186.75,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202395250,2.86,186.74,186.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761202395456,2.86,186.74,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202395657,6.90741655,186.74,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202395952,2.86,186.74,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202396556,6.91381634,186.74,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202396757,2.86,186.74,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202396953,2.86,186.74,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202397258,4.05794894,186.73,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202397557,2.86,186.74,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202397759,4.06184284,186.73,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202397949,4.06177363,186.73,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202398154,4.06177363,186.72,186.7,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761202398357,4.06636485,186.71,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202398659,1.27222831,186.72,186.46,75.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761202398660,2.86,186.68,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202398859,4.06636485,186.67,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202399156,6.92636485,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202399358,4.06636485,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202399554,2.86,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202399753,4.07111939,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202399957,2.86,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202400258,4.07105051,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202400457,4.07105051,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202400660,2.86,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202400860,4.07449881,186.65,186.61,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761202401062,2.86,186.66,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202401257,4.07882062,186.65,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202401457,4.07882062,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202401660,4.07882062,186.64,186.6,1.27222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202401661,1.27222831,186.69,186.63,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761202401856,4.07829934,186.68,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202402061,4.07829934,186.67,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202402265,4.07829934,186.66,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202402656,4.07829934,186.66,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202402858,4.07829934,186.65,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761202403161,4.07829934,186.64,186.63,7.02332489]
["bitfinex-derivatives","SOLF0:USTF0",1761202403665,4.07829934,186.64,186.63,11.84442489]
["bitfinex-derivatives","SOLF0:USTF0",1761202405068,4.07829934,186.64,186.63,4.24332489]
["bitfinex-derivatives","SOLF0:USTF0",1761202405661,4.07829934,186.64,186.63,6.94332489]
["bitfinex-derivatives","SOLF0:USTF0",1761202405866,4.07829934,186.64,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202407167,4.07829934,186.64,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761202407363,4.07829934,186.63,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761202409370,4.07829934,186.63,186.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761202410366,4.07829934,186.63,186.62,8.75352831]
["bitfinex-derivatives","SOLF0:USTF0",1761202410566,4.07829934,186.63,186.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761202410763,4.07829934,186.63,186.62,8.75352831]
["bitfinex-derivatives","SOLF0:USTF0",1761202410964,3.93637219,186.7,186.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761202411165,4.08354195,186.69,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202411970,4.08354195,186.69,186.68,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761202414073,2.91,186.74,186.68,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761202414273,6.98472221,186.73,186.68,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761202414473,4.07472221,186.72,186.68,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761202414669,4.07472221,186.71,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202414874,18.99,186.78,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202415078,4.07474092,186.77,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202415374,4.07474092,186.76,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202415579,4.07474092,186.75,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202415764,2.91,186.81,186.76,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761202415963,1.27222831,186.84,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202416176,2.91,186.86,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202416573,1.27222831,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202417076,4.18222831,186.85,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761202417271,2.91,186.82,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761202417474,1.27222831,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761202417669,1.27222831,186.81,186.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761202418074,2.91,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202418380,2.91,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202419977,1.27222831,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761202420180,1.27222831,186.75,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202420376,1.27222831,186.75,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202420680,1.27222831,186.73,186.64,1.27222831]
["bitfinex-derivatives","SOLF0:USTF0",1761202420873,1.27222831,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202421977,1.27222831,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761202422181,1.27222831,186.71,186.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761202422585,1.27222831,186.69,186.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761202422787,2.91,186.72,186.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761202423176,2.91,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202423871,2.91,186.72,186.54,12.88726049]
["bitfinex-derivatives","SOLF0:USTF0",1761202423872,2.91,186.76,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202424081,7.87998003,186.76,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202424284,2.91,186.75,186.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761202424782,2.91,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202427184,2.91,186.75,186.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761202427489,2.91,186.74,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202427681,4.27402363,186.73,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202427988,4.27402363,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761202428188,4.27402363,186.71,186.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761202428483,4.27402363,186.7,186.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761202428674,4.27402363,186.69,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202428985,2.91,186.74,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202429187,7.18391732,186.73,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202429387,2.91,186.71,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202429579,4.27391732,186.7,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202429886,4.27391732,186.69,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202430076,7.18391732,186.68,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202430277,2.91,186.68,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202430884,2.91,186.72,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202431085,7.17764644,186.71,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202431279,4.26764644,186.7,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202431481,4.26764644,186.69,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202431680,4.26764644,186.68,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202431887,2.91,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202432082,4.26752429,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202432387,4.26752429,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202432580,2.91,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202432780,4.26755277,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202432980,4.26755277,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202433193,2.91,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202433392,4.26760588,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202433687,4.26760588,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202433991,2.91,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202434288,4.26767916,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202434489,7.17767916,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202434689,4.26767916,186.68,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202434987,2.91,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202435183,2.91,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761202435388,2.91,186.67,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202435389,2.91,186.67,186.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761202435781,4.26833082,186.66,186.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761202435980,2.91,186.67,186.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761202436190,4.26833082,186.66,186.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761202436377,2.91,186.67,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761202436583,4.26818929,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202436790,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202436987,4.26818963,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202437189,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202437384,4.26803966,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202437585,4.26803966,186.65,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202437778,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202437985,4.26833287,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202438192,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202438490,4.26209244,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202438690,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202438988,4.26209244,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202439182,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202439383,4.26212528,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202439584,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202439783,4.26212528,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202439984,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202440386,4.26155919,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202440690,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202440991,4.26163249,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202441191,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202441491,4.26161449,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202441690,2.91,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202441891,4.2615412,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761202442087,2.77,186.71,186.64,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761202442293,4.26144905,186.7,186.64,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761202442482,4.26144905,186.69,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202442685,16.08,186.72,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202442882,4.26111464,186.71,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202443081,4.26111464,186.7,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202443286,4.26111464,186.69,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202443486,18.85,186.73,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202443682,4.24719605,186.72,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202443884,4.24719605,186.71,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202444089,4.24719605,186.71,186.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761202444090,18.06810664,186.69,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202444288,18.06810664,186.69,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761202444289,2.77,186.67,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761202444485,2.77,186.67,186.48,11.63760664]
["bitfinex-derivatives","SOLF0:USTF0",1761202444486,4.24719605,186.66,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202444688,2.77,186.67,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202446091,2.77,186.67,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202446398,2.77,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202446600,4.24787665,186.7,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202446803,4.24787665,186.69,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202446995,4.24787665,186.68,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202447193,4.24787665,186.67,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202447399,2.77,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202447601,4.35250818,186.7,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202447804,4.35250818,186.69,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202448098,4.75810664,186.74,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202448299,2.77,186.72,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202448498,4.34610288,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202448701,4.34610288,186.7,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202449002,4.34610288,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202449194,2.77,186.72,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202449502,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202449700,4.31621198,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202449892,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202450089,4.31613821,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202450297,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202450493,4.31647791,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202450693,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202450894,4.31647791,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202451095,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202451295,4.31672626,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202451499,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202451803,4.31672626,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202452003,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202452204,4.31703359,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202452407,2.77,186.7,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202452706,4.31743347,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202452903,2.77,186.7,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761202453105,7.08743312,186.69,186.65,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761202453303,2.77,186.69,186.65,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761202453806,2.77,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202454009,1.98810664,186.72,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202454203,7.08834567,186.71,186.66,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761202454403,4.31834567,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761202454708,4.31834567,186.69,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202455007,1.98810664,186.72,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202455196,4.31889647,186.71,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202455401,4.31889647,186.7,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202455602,2.77,186.74,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202455799,7.08918909,186.73,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202456004,4.31918909,186.72,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202456206,4.31918909,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761202456510,4.31918909,186.71,186.62,9.98810664]
["bitfinex-derivatives","SOLF0:USTF0",1761202456511,4.75810664,186.76,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202456711,7.07153539,186.75,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202456899,4.30153539,186.74,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761202457100,4.30153539,186.73,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202457305,4.75810664,186.76,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202457504,4.30107385,186.75,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202457708,4.30107385,186.74,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202457910,4.30107385,186.73,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202458409,2.77,186.76,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202458611,4.30050277,186.75,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202458803,4.30050277,186.74,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202459004,2.77,186.76,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202459312,4.3003535,186.75,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202459508,4.3003535,186.74,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202459713,1.98810664,186.78,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202459913,7.03929773,186.77,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202460116,4.26929773,186.76,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202460415,4.2678768,186.8,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202460611,4.2678768,186.79,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202460811,2.77,186.81,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202461112,4.26775669,186.8,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202461314,4.26775669,186.79,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202461511,2.77,186.81,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202461806,6.99403411,186.8,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202462012,4.75810664,186.83,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202462213,4.22246496,186.82,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202462407,4.22246496,186.81,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202462600,4.75810664,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202462805,4.2240846,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202463001,4.2240846,186.84,186.78,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761202463207,4.2240846,186.83,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202463412,4.2240846,186.82,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202463716,2.77,186.86,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202463915,4.22222994,186.85,186.79,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761202464113,2.77,186.83,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761202464310,2.77,186.83,186.79,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761202464916,2.77,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761202465111,4.21894358,186.82,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761202465305,2.71,186.81,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761202465615,4.21918325,186.83,186.77,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761202465809,4.69810664,186.84,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761202466009,4.21895791,186.83,186.79,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202466218,2.71,186.83,186.79,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202466404,6.92666902,186.83,186.79,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202466608,2.71,186.83,186.79,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202466812,16.08,186.91,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202466813,4.69810664,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202467011,2.71,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202467212,4.21651712,186.84,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202467714,2.71,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202468816,6.92248044,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202469015,2.71,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202470109,4.88810664,186.88,186.81,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761202470313,4.20420687,186.87,186.81,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761202471117,4.20420687,186.87,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202471413,2.9,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202471811,2.9,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761202471812,1.98810664,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761202472018,2.9,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761202472322,2.9,186.86,186.82,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1761202475119,1.98810664,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202475321,1.98810664,186.87,186.69,84.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761202475322,2.9,186.86,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202477119,2.9,186.86,186.78,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1761202477521,1.98810664,186.84,186.78,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1761202479323,2.9,186.86,186.78,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1761202479521,1.98810664,186.84,186.79,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761202479824,1.98810664,186.85,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202480514,1.98810664,186.85,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202480713,1.98810664,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202481228,4.88810664,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202483020,2.9,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202483215,4.88810664,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202484428,2.9,186.84,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202485131,1.98810664,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202486832,4.88810664,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202487034,2.9,186.84,186.78,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761202487235,7.09158013,186.83,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202487432,2.9,186.83,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202487831,2.9,186.81,186.76,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761202488128,2.9,186.78,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202488327,4.88810664,186.76,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202488528,2.9,186.75,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202488739,1.2719861,186.73,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202489126,1.2719861,186.73,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202490329,1.2719861,186.75,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202491729,1.2719861,186.73,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202491937,1.2719861,186.73,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202493036,1.2719861,186.73,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202493233,1.2719861,186.73,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761202493538,1.2719861,186.73,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202495134,1.2719861,186.75,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202495643,1.2719861,186.74,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202496026,1.2719861,186.72,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761202496235,2.9,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202497330,1.2719861,186.68,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202497939,1.2719861,186.68,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761202498127,1.2719861,186.68,186.64,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761202498829,4.2019861,186.68,186.64,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761202499230,4.2019861,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761202499429,1.2719861,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202500239,2.93,186.72,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202500240,4.2087603,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202500432,2.93,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202500626,16.08,186.77,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761202500627,2.93,186.69,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761202500827,1.2719861,186.65,186.56,1.2719861]
["bitfinex-derivatives","SOLF0:USTF0",1761202501027,1.2719861,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202501432,1.2719861,186.65,186.57,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761202501634,1.2719861,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202502335,4.2019861,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761202502530,4.2019861,186.67,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202503343,1.2719861,186.62,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202503542,2.93,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202505940,1.2719861,186.6,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202506145,4.2019861,186.6,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202506347,2.93,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202506535,4.2019861,186.61,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202506742,2.93,186.6,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202506937,1.2719861,186.61,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202507144,1.2719861,186.64,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202507446,1.2719861,186.64,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202507946,2.93,186.63,186.57,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761202508240,2.93,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202508439,2.93,186.61,186.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761202508840,2.93,186.57,186.49,1.2719861]
["bitfinex-derivatives","SOLF0:USTF0",1761202509036,2.93,186.57,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761202510043,2.93,186.57,186.5,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761202510349,53.88691805,187.31,186.47,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761202510350,2.93,186.53,186.47,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761202512137,1.2719861,186.56,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202513045,2.93,186.55,186.46,1.2719861]
["bitfinex-derivatives","SOLF0:USTF0",1761202513250,1.2719861,186.51,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202513844,2.93,186.54,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202513845,1.2719861,186.49,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202514545,2.93,186.54,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761202514744,2.93,186.54,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202514745,1.2719861,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202514946,1.2719861,186.56,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202515453,1.2719861,186.56,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202516448,2.93,186.58,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202516753,1.2719861,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202516945,2.93,186.62,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202516946,1.2719861,186.61,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202517639,1.2719861,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761202517846,2.93,186.62,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202518051,1.2719861,186.64,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202518657,2.93,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761202518948,2.93,186.64,186.58,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761202521650,2.93,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761202521853,2.93,186.65,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761202522241,2.93,186.65,186.59,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761202522846,2.93,186.65,186.52,3.24275624]
["bitfinex-derivatives","SOLF0:USTF0",1761202522847,2.93,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761202523145,7.13225724,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202523347,4.20225724,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202523756,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202524149,7.13225724,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202524350,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202524943,7.11754245,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202525148,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202525745,7.11936455,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202525949,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202526150,4.18936455,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202527356,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202527558,4.19383404,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202527857,2.93,186.68,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202528057,4.19081932,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761202528257,2.93,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202528560,4.19330481,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202528754,2.9,186.7,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202529049,7.09322905,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761202529251,4.19322905,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202529457,4.19322905,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202529658,2.9,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202529956,2.9,186.73,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202530163,4.19579157,186.72,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202530356,4.19579157,186.71,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202530661,4.19579157,186.7,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202530960,4.19579157,186.69,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761202531162,4.19579157,186.68,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202531352,2.9,186.73,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202531660,7.10231205,186.72,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202531956,7.10231205,186.71,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202532156,4.20231205,186.7,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202532355,4.20231205,186.69,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202532554,4.20231205,186.68,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202532754,4.20231205,186.67,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202533960,2.9,186.71,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202534161,4.1486773,186.7,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202534459,2.9,186.74,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202534661,7.04958081,186.73,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202534860,4.14958081,186.72,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202535157,2.9,186.76,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202535463,2.9,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202535655,4.14894252,186.77,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202535961,4.14894252,186.76,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202536257,2.9,186.78,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202536564,4.14916867,186.77,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202536755,4.14916867,186.76,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202536955,4.05963102,186.77,186.71,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761202537562,4.05963102,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761202537761,4.05963102,186.77,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202538160,4.05963102,186.81,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202538354,6.14275624,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202538355,4.05963102,186.8,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202538555,4.05963102,186.81,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202539053,6.14275624,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202539249,6.14275624,186.82,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761202539863,10.2022753,186.82,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761202540163,4.05951906,186.81,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761202540361,6.14275624,186.82,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761202540763,1.27097165,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202541159,4.17097165,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202541563,2.9,186.78,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202541761,2.9,186.76,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202541959,1.27097165,186.74,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202542159,2.9,186.76,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202542160,1.27097165,186.75,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202542362,1.27097165,186.77,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202543968,1.27097165,186.77,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202545263,4.17097165,186.77,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202545464,2.9,186.77,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202545656,4.05266559,186.81,186.74,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761202545860,1.27097165,186.84,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202546057,4.17097165,186.84,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202546263,1.27097165,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202547064,1.27097165,186.82,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202547461,1.27097165,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761202547462,2.9,186.81,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761202547871,2.9,186.81,186.75,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761202548269,1.27097165,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202548777,2.9,186.84,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202549567,2.9,186.84,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761202550070,2.9,186.84,186.77,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202552169,2.9,186.84,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202552571,1.98530225,186.83,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202552871,2.9,186.82,186.75,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761202553073,2.9,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202554274,1.98530225,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202554770,2.9,186.79,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761202555269,2.9,186.79,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761202555474,2.9,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202556572,2.9,186.79,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761202556773,2.9,186.79,186.74,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761202557175,2.9,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202557968,1.98530225,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202558170,1.98530225,186.82,186.75,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761202558370,4.88530225,186.82,186.75,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761202558578,4.88530225,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202560365,4.88530225,186.82,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761202560366,2.66,186.81,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761202560579,4.64530225,186.79,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761202561470,2.66,186.78,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761202562185,2.66,186.78,186.73,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761202562573,1.98530225,186.79,186.65,1.98530225]
["bitfinex-derivatives","SOLF0:USTF0",1761202562574,1.98530225,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202563173,4.64530225,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202563375,8.70342881,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202563573,4.64530225,186.79,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761202563769,2.66,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202564777,2.66,186.78,186.72,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761202564973,1.98530225,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202565278,4.97740292,186.86,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202565279,2.66,186.85,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202565483,4.06090724,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202565688,4.06090724,186.83,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202565884,4.06090724,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202566187,2.66,186.85,186.78,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761202566386,4.0557248,186.84,186.78,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761202566686,4.05541667,186.84,186.78,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761202566989,2.66,186.85,186.78,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761202567286,2.66,186.85,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202567586,2.66,186.85,186.79,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761202567785,2.66,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202568284,2.66,186.83,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761202568485,2.66,186.83,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202568685,2.66,186.83,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761202569076,2.66,186.83,186.77,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761202570187,4.01806906,186.85,186.78,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761202570388,2.66,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202570589,6.67889169,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202570888,2.66,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202572286,4.0200966,186.85,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202572588,2.66,186.89,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202572787,4.02076119,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202572988,4.02080235,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202573181,2.66,186.89,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202573486,4.64530225,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202573889,2.66,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202574088,6.67898931,186.9,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202574284,6.67898931,186.89,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202574490,4.01898931,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202574691,2.66,186.89,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202574890,4.02015363,186.88,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202575192,2.66,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202575393,4.02089238,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202575592,2.66,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202575891,4.01924688,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202576093,2.66,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202576387,4.01932064,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202576580,1.98530225,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202576780,4.00377496,186.93,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202578187,6.66377496,186.93,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202579393,2.66,186.92,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202579590,2.66,186.92,186.85,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761202579896,2.66,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202580692,6.66290538,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202580997,2.66,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202581198,6.66290538,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202581398,2.66,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202581693,6.66290538,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202581894,5.98820763,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202582095,2.66,186.89,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202582290,5.98808591,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202582597,2.66,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202582899,1.98530225,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202583290,4.64530225,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202584090,1.98530225,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761202584799,6.69497026,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202584996,4.00506628,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202585194,2.69,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202585396,6.69506628,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202585595,2.69,186.85,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202585992,6.69520666,186.85,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202586193,2.69,186.85,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202588606,2.69,186.85,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202588607,6.69634155,186.85,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202588804,2.69,186.85,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202589503,2.69,186.85,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202593402,2.69,186.85,186.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761202593905,2.69,186.85,186.75,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761202594105,4.00754034,186.84,186.75,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761202594305,2.69,186.83,186.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761202594711,2.69,186.83,186.76,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761202595511,2.69,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202596606,2.69,186.83,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202596810,2.69,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202598100,2.69,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202598101,2.69,186.79,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202598409,2.69,186.77,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202600803,2.69,186.77,186.7,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761202601005,2.69,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202602109,2.69,186.75,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202602309,2.69,186.74,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202603011,2.69,186.78,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202604717,1.9871038,186.77,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202604907,4.6771038,186.77,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202605104,4.6771038,186.77,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202605413,2.69,186.76,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202605805,2.69,186.76,186.69,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761202606010,1.9871038,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202607014,4.6771038,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202608816,3.9617862,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202609706,2.69,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202609906,3.9617862,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202610713,1.2717862,186.74,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202610912,1.2717862,186.76,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202612119,1.2717862,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202612319,3.9617862,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202613017,117.8776332,188.17,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202613018,2.69,186.84,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202613225,1.2717862,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202613423,1.2717862,186.79,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202613622,1.2717862,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202614123,1.2717862,186.81,186.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761202614124,2.69,186.8,186.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761202615721,2.69,186.8,186.76,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761202616311,2.69,186.8,186.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761202616819,2.69,186.89,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202617022,2.69,186.89,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761202617411,2.69,186.89,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202617412,2.69,186.88,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202617616,2.69,186.85,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202618631,2.69,186.85,186.8,4.1617862]
["bitfinex-derivatives","SOLF0:USTF0",1761202618925,2.69,186.85,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761202619321,2.92,186.89,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761202619626,2.92,186.89,186.81,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761202620224,2.92,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761202620621,2.92,186.87,186.82,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202621021,2.92,186.87,186.8,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202621219,2.92,186.87,186.78,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202621220,18.98,186.87,186.78,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202621421,2.92,186.85,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202621629,2.92,186.84,186.76,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202622324,2.92,186.84,186.78,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202622533,2.92,186.84,186.8,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202623435,2.92,186.84,186.8,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202623629,2.92,186.84,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202623833,2.92,186.84,186.8,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202624226,2.92,186.84,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202626733,4.1917862,186.84,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202626933,2.92,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202627437,4.00505041,186.84,186.75,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761202627438,4.1917862,186.83,186.75,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761202627834,2.92,186.83,186.76,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202628138,2.92,186.83,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761202628335,2.92,186.83,186.78,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202628536,2.92,186.83,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202629332,20.06848851,186.88,186.8,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202629333,2.92,186.88,186.8,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202629532,2.92,186.88,186.82,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202629934,2.92,186.88,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761202631234,2.92,186.83,186.75,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202631434,2.92,186.81,186.73,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202632042,2.92,186.81,186.76,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761202632338,2.92,186.81,186.73,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202632339,2.92,186.85,186.77,4.0017862]
["bitfinex-derivatives","SOLF0:USTF0",1761202632538,2.92,186.85,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202632931,6.68934179,186.94,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202632932,4.1917862,186.84,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202634040,4.1917862,186.84,186.77,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202635234,2.92,186.83,186.77,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761202635542,2.92,186.83,186.78,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761202636442,2.92,186.83,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202636642,1.2717862,186.84,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202636937,2.92,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202637140,1.2717862,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202637328,4.1917862,186.87,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761202637642,4.1917862,186.87,186.82,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761202637941,2.92,186.86,186.82,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761202646446,2.94,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202646645,1.2717862,186.89,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202646948,4.2117862,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202647844,1.2717862,186.89,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202648056,16.06,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202648243,4.2117862,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202648444,2.94,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202649751,2.94,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761202650253,4.2117862,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761202651052,2.94,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761202651257,2.94,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202652158,1.2717862,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202652354,1.2717862,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202653657,3.9817862,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202653858,2.71,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761202654763,2.71,186.9,186.87,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761202657668,3.9817862,186.9,186.87,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761202657867,1.2717862,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202658769,1.2717862,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761202658971,1.2717862,186.9,186.87,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761202660165,2.71,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202660470,1.2717862,186.9,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202660665,3.9817862,186.9,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202660970,1.2717862,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202661264,1.2717862,186.92,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202661465,2.71,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202662066,2.71,186.91,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761202662260,3.9817862,186.9,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202662462,2.71,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202664067,3.9817862,186.92,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202664370,2.71,186.91,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202666770,2.71,186.91,186.87,4.1217862]
["bitfinex-derivatives","SOLF0:USTF0",1761202668376,2.71,186.91,186.87,1.2717862]
["bitfinex-derivatives","SOLF0:USTF0",1761202668680,2.71,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202671282,2.71,186.91,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761202671481,2.71,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202671983,2.71,186.91,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761202672981,16.06,186.89,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202673182,2.71,186.85,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202674687,2.71,186.85,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761202675377,2.71,186.84,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761202675585,2.71,186.83,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202678983,2.71,186.83,186.77,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1761202682080,2.71,186.83,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761202682286,2.66,186.92,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202682786,2.66,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202682975,2.66,186.92,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202683891,2.66,186.92,186.83,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761202684186,2.66,186.92,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202686182,2.66,186.92,186.84,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761202686388,2.66,186.92,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202686589,2.66,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202687791,2.66,186.92,186.86,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761202687987,2.66,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202688590,2.66,186.96,186.88,4.86338479]
["bitfinex-derivatives","SOLF0:USTF0",1761202688888,2.66,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202689095,2.66,186.96,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761202689289,2.66,186.96,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202690089,2.66,187.03,186.91,9.67688479]
["bitfinex-derivatives","SOLF0:USTF0",1761202690393,2.66,187.03,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202690990,2.66,187.03,186.94,1.98338479]
["bitfinex-derivatives","SOLF0:USTF0",1761202691191,2.66,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202698397,2.66,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202698598,2.66,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202699097,2.66,186.99,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202699698,2.66,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202701095,2.66,186.97,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202701794,6.66091819,186.97,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202701999,2.66,186.97,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202702300,2.66,186.97,186.9,1.98338479]
["bitfinex-derivatives","SOLF0:USTF0",1761202702501,2.66,186.96,186.88,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1761202702700,2.66,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202702895,4.00091819,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202703103,16.06,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202703402,2.66,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202703597,18.72,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202703797,4.04698368,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202704098,2.66,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202705103,18.91,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202705401,6.89592099,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202705996,6.89592099,186.99,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202706199,2.85,186.99,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202706900,4.04514673,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202707499,6.89514673,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202708300,4.04514673,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202708604,2.85,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202708806,6.89514673,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202709106,16.06,187.03,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202709107,18.74,187.03,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202709301,4.04354874,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202709505,2.68,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761202710604,2.68,187.02,186.93,6.79618479]
["bitfinex-derivatives","SOLF0:USTF0",1761202710605,4.04354874,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202710809,4.04354874,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202711204,6.72354874,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202711397,2.68,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202711907,2.68,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202712709,6.72354874,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202712905,6.72354874,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202713211,2.68,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202714509,4.0396794,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202715112,6.7196794,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202715620,2.68,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202715910,4.03890127,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202717012,6.71890127,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202717309,2.68,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202718107,2.68,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761202718611,2.68,187.04,186.97,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1761202719413,6.71787552,187.04,186.97,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1761202719706,2.68,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202720817,6.71868194,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202721012,2.68,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202723306,2.68,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761202723307,2.68,187.04,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202723512,2.68,187.03,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202723708,6.72083415,187.03,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202723911,2.68,187.03,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202725010,6.72409208,187.03,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202725215,6.72409208,187.02,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202725415,1.98338479,187.05,186.88,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761202725416,2.68,187.01,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202726904,2.68,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202727309,2.68,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202727716,4.05244353,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202727905,6.73244353,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202728106,6.73259197,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202728311,2.68,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202728908,6.7296694,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202729210,2.68,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202729816,18.74,187.01,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202730119,4.05175126,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202730426,4.05175126,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202730611,4.05175126,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202730813,4.05175126,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202731006,7.23817346,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202731310,6.73438174,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202731509,4.05438174,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202731723,4.05438174,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202731914,2.68,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202732116,4.05419847,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202732314,4.05419847,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202732515,4.05419847,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202732717,2.68,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202732919,4.05587927,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202733119,4.05587927,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202733421,4.05587927,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202733622,7.23817346,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202733811,4.05757069,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202734012,4.05757069,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202734213,4.05757069,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202734419,7.23817346,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202734621,8.61620008,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202734821,4.05802662,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202735020,4.05802662,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202735326,7.27558897,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202735516,4.05849439,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202735822,4.05849439,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202736023,6.24584193,187.01,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202736327,8.63309089,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202736520,4.03704753,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202736818,4.03704753,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202737021,4.59551239,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202737222,4.03682785,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202737421,4.03682785,186.98,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202737623,4.59551239,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202737924,4.03686803,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202738121,4.03686803,186.98,186.94,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202738422,18.74,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202738723,11.30202795,187.01,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202739016,11.30202795,187.0,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202739225,4.03669531,186.99,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202739413,4.03669531,186.98,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202739616,7.26557873,187.0,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202739816,4.03682657,186.99,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202740019,4.03682657,186.98,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202740327,4.97737513,187.02,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202740515,8.63207773,187.01,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202740817,4.03671052,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202741023,4.03671052,186.99,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202741224,7.26519919,187.02,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202741420,4.036361,187.01,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202741619,4.036361,187.0,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202741820,2.67,187.02,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202742020,3.98264828,187.01,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202742328,3.98264828,187.0,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202742531,4.97737513,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202742721,8.57702542,187.03,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202743020,8.57702542,187.02,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202743219,4.74255043,187.12,187.03,74.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761202743523,2.67,187.29,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202743828,2.67,187.28,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202744020,2.67,187.28,187.19,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202744220,2.67,187.28,187.19,1.06615884]
["bitfinex-derivatives","SOLF0:USTF0",1761202744426,2.67,187.27,187.19,1.06615884]
["bitfinex-derivatives","SOLF0:USTF0",1761202745027,2.67,187.27,187.21,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202745225,2.67,187.28,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202745424,2.67,187.28,187.22,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202746021,2.67,187.26,187.17,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202746222,40.12,187.38,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202746223,2.67,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202746518,2.67,187.23,187.15,4.0284668]
["bitfinex-derivatives","SOLF0:USTF0",1761202746717,16.26337567,187.38,187.15,4.0284668]
["bitfinex-derivatives","SOLF0:USTF0",1761202746718,16.06,187.39,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202747025,2.67,187.34,187.26,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202747231,2.67,187.34,187.28,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202747622,2.67,187.34,187.33,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202747824,2.67,187.4,187.33,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202748022,2.67,187.4,187.31,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202748225,2.67,187.4,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202748427,2.67,187.4,187.32,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202748827,1.2684668,187.39,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202749134,2.67,187.38,187.3,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202749722,0.92911494,187.5,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202749922,2.67,187.49,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202750124,2.67,187.49,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202750331,2.67,187.56,187.47,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202750532,3.9384668,187.53,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202750729,2.67,187.63,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202751029,1.2684668,187.54,187.44,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202751221,1.2684668,187.54,187.33,4.86924702]
["bitfinex-derivatives","SOLF0:USTF0",1761202751222,2.67,187.66,187.53,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202751423,2.67,187.6,187.51,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202751623,1.2684668,187.59,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202751826,1.2684668,187.62,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202752033,1.2684668,187.58,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202752234,1.2684668,187.56,187.45,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202752436,3.9384668,187.56,187.45,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202752625,1.2684668,187.56,187.45,1.2684668]
["bitfinex-derivatives","SOLF0:USTF0",1761202752828,19.0,187.61,187.36,3.21179879]
["bitfinex-derivatives","SOLF0:USTF0",1761202752829,5.88179879,187.55,187.36,3.21179879]
["bitfinex-derivatives","SOLF0:USTF0",1761202753034,2.67,187.53,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202753844,2.67,187.49,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202756744,2.67,187.49,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202758947,2.67,187.45,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202765559,2.67,187.41,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202766063,2.67,187.37,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761202767756,2.67,187.37,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202770362,2.67,187.37,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202771664,16.06,187.41,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202771866,2.87,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202773060,2.87,187.4,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761202773260,2.87,187.4,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202777763,2.87,187.4,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761202777961,2.87,187.4,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202782160,2.87,187.4,187.29,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761202782868,1.26332644,187.38,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202783173,2.87,187.39,187.31,1.26332644]
["bitfinex-derivatives","SOLF0:USTF0",1761202783366,2.87,187.39,187.31,4.11332644]
["bitfinex-derivatives","SOLF0:USTF0",1761202783772,2.87,187.39,187.31,8.91632644]
["bitfinex-derivatives","SOLF0:USTF0",1761202784573,2.87,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202785166,2.87,187.43,187.37,1.26332644]
["bitfinex-derivatives","SOLF0:USTF0",1761202786776,2.87,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202787975,2.87,187.43,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761202787976,2.87,187.43,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202789066,2.87,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202791571,2.87,187.43,187.35,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761202792372,2.87,187.43,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761202792576,18.93,187.47,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202793085,2.87,187.46,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202793981,2.87,187.46,187.37,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761202794874,2.87,187.45,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761202795076,2.87,187.43,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761202795979,2.87,187.43,187.36,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761202796277,2.87,187.49,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202797078,2.87,187.47,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202798070,2.87,187.46,187.38,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761202798470,2.87,187.45,187.38,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761202799482,2.87,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761202800274,2.87,187.45,187.39,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761202800470,2.69,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202800670,2.69,187.52,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202801075,2.69,187.52,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202801277,2.69,187.58,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202801576,2.69,187.58,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202801882,2.69,187.58,187.38,74.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761202801883,2.69,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202802070,2.69,187.58,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202802270,2.69,187.58,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202802470,2.69,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202802677,2.69,187.64,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202802879,2.69,187.64,187.55,4.76137229]
["bitfinex-derivatives","SOLF0:USTF0",1761202803080,2.69,187.64,187.56,7.61137229]
["bitfinex-derivatives","SOLF0:USTF0",1761202803378,2.69,187.68,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202803575,2.69,187.68,187.59,4.76137229]
["bitfinex-derivatives","SOLF0:USTF0",1761202803769,18.75,187.67,187.6,4.76137229]
["bitfinex-derivatives","SOLF0:USTF0",1761202803970,2.69,187.66,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202804179,2.69,187.66,187.55,4.7520512]
["bitfinex-derivatives","SOLF0:USTF0",1761202804483,2.69,187.66,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202804673,2.69,187.66,187.58,4.7520512]
["bitfinex-derivatives","SOLF0:USTF0",1761202804979,2.69,187.68,187.59,4.7520512]
["bitfinex-derivatives","SOLF0:USTF0",1761202805175,2.69,187.68,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202805371,2.69,187.68,187.57,4.74203362]
["bitfinex-derivatives","SOLF0:USTF0",1761202805572,2.69,187.68,187.58,4.74203362]
["bitfinex-derivatives","SOLF0:USTF0",1761202805779,2.69,187.63,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202806086,2.69,187.62,187.52,4.74360381]
["bitfinex-derivatives","SOLF0:USTF0",1761202806378,2.69,187.6,187.53,4.74360381]
["bitfinex-derivatives","SOLF0:USTF0",1761202806582,2.69,187.57,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202806777,2.69,187.57,187.48,4.74453349]
["bitfinex-derivatives","SOLF0:USTF0",1761202806977,2.69,187.62,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202807184,2.69,187.62,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202807386,2.69,187.62,187.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761202807387,2.69,187.62,187.53,4.74453349]
["bitfinex-derivatives","SOLF0:USTF0",1761202807576,2.69,187.62,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202807878,2.69,187.62,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202808077,5.29192787,187.63,187.5,4.73902554]
["bitfinex-derivatives","SOLF0:USTF0",1761202808078,16.06,187.6,187.5,4.73902554]
["bitfinex-derivatives","SOLF0:USTF0",1761202808280,5.29192787,187.55,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202808486,2.69,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202808782,2.69,187.5,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202809882,2.69,187.55,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202810081,5.29192787,187.55,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202810277,2.69,187.54,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202810985,16.06,187.54,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202811183,18.75,187.53,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202811387,2.69,187.51,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202814582,2.69,187.58,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202814982,2.69,187.58,187.27,82.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761202814983,16.06,187.57,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761202815189,2.69,187.56,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202816983,2.69,187.56,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202817689,2.69,187.56,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202817880,16.06,187.55,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202818084,2.69,187.52,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202818490,2.69,187.58,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202818686,2.69,187.58,187.38,5.29192787]
["bitfinex-derivatives","SOLF0:USTF0",1761202818687,2.69,187.58,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761202818879,2.69,187.58,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202819281,2.69,187.57,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202819486,16.06,187.58,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761202819487,2.69,187.53,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202820084,2.69,187.53,187.42,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761202820284,2.69,187.53,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202820484,2.69,187.52,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202821985,2.69,187.51,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202822192,16.06,187.51,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202822385,2.69,187.5,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202824397,2.69,187.5,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761202826490,2.69,187.5,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202828394,45.8,187.57,187.32,13.29192787]
["bitfinex-derivatives","SOLF0:USTF0",1761202828395,2.75,187.52,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202828596,5.29192787,187.57,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202828597,2.75,187.5,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761202828996,2.75,187.5,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202831099,2.75,187.5,187.35,6.49232936]
["bitfinex-derivatives","SOLF0:USTF0",1761202831100,2.75,187.5,187.4,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761202832499,2.75,187.5,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202833993,2.75,187.5,187.41,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761202834197,2.75,187.5,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202840611,2.75,187.48,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761202841007,2.75,187.47,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202841204,16.06,187.47,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202841503,2.75,187.45,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761202841698,18.81,187.43,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202841904,2.75,187.41,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202842105,2.75,187.41,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202842307,2.75,187.39,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202842908,18.81,187.38,187.26,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761202843104,2.75,187.37,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202843305,2.75,187.36,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202843808,2.75,187.35,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202846113,2.75,187.35,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202847209,2.75,187.34,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202847410,2.75,187.33,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202848316,2.75,187.33,187.2,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761202848515,2.75,187.31,187.19,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761202849010,2.75,187.3,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202850009,2.75,187.3,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202850215,2.75,187.37,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202850614,2.75,187.37,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761202850921,2.75,187.37,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202851108,2.75,187.37,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761202851312,2.75,187.37,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202852934,2.75,187.37,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761202853235,2.75,187.37,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202853834,2.75,187.38,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202855030,2.75,187.38,187.27,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761202855328,16.02,187.38,187.27,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761202855535,2.75,187.37,187.27,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761202856435,2.75,187.37,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202857235,2.75,187.37,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761202859035,2.75,187.37,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761202859432,2.75,187.37,187.3,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761202860836,2.81,187.41,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202861132,16.02,187.4,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761202861332,2.81,187.39,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761202861530,2.81,187.39,187.27,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761202862029,2.81,187.36,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202862336,2.81,187.35,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202863935,2.81,187.35,187.23,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761202864838,2.81,187.34,187.23,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761202865042,2.81,187.32,187.2,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761202865430,2.81,187.32,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202866334,2.81,187.32,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202866739,2.81,187.32,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761202867235,2.81,187.31,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202867735,2.81,187.31,187.16,3.21704693]
["bitfinex-derivatives","SOLF0:USTF0",1761202867736,2.81,187.28,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761202867944,2.81,187.26,187.12,3.21704693]
["bitfinex-derivatives","SOLF0:USTF0",1761202868140,2.81,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202869143,2.81,187.24,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202871051,2.81,187.28,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202871343,2.81,187.26,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202871844,2.81,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202873648,2.81,187.24,187.15,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761202873841,2.81,187.24,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202874749,2.81,187.24,187.16,4.18503487]
["bitfinex-derivatives","SOLF0:USTF0",1761202874949,1.26503487,187.23,187.12,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761202875143,2.81,187.22,187.12,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761202875344,2.81,187.22,187.12,8.99293487]
["bitfinex-derivatives","SOLF0:USTF0",1761202875547,1.26503487,187.21,187.12,8.99293487]
["bitfinex-derivatives","SOLF0:USTF0",1761202875742,4.07503487,187.21,187.12,8.99293487]
["bitfinex-derivatives","SOLF0:USTF0",1761202875943,2.81,187.2,187.1,6.07363487]
["bitfinex-derivatives","SOLF0:USTF0",1761202876250,4.07503487,187.19,187.1,1.26503487]
["bitfinex-derivatives","SOLF0:USTF0",1761202876942,4.07503487,187.19,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761202877146,4.07503487,187.19,187.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761202877147,1.26503487,187.22,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202877344,4.07503487,187.22,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202877647,1.26503487,187.22,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202877846,1.26503487,187.18,187.1,1.26503487]
["bitfinex-derivatives","SOLF0:USTF0",1761202878046,2.81,187.17,187.09,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761202879943,2.81,187.17,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202880150,2.81,187.22,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202880349,2.81,187.22,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202880649,2.81,187.22,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761202881261,2.81,187.22,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761202881552,2.81,187.22,187.11,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761202882053,2.81,187.22,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202882954,2.81,187.22,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761202883346,2.81,187.25,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202884054,16.02,187.24,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202884255,2.81,187.23,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761202885153,2.81,187.23,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761202886257,2.81,187.23,187.14,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761202886756,2.81,187.23,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761202886951,2.9,187.21,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202887958,2.9,187.21,187.14,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761202888257,2.9,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761202889758,2.9,187.25,187.15,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761202889960,2.74,187.23,187.15,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761202890153,2.74,187.23,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202890359,2.74,187.21,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202891560,2.74,187.21,187.12,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761202891860,2.74,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202892254,2.74,187.24,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202893659,2.74,187.22,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202895052,2.74,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202896764,2.74,187.22,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761202897562,2.74,187.22,187.13,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761202898861,16.02,187.21,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761202899060,2.74,187.2,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202899269,2.74,187.18,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202899858,2.74,187.22,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202900164,3.22375704,187.27,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202900165,2.74,187.25,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202900665,1.26517326,187.24,187.16,4.01517326]
["bitfinex-derivatives","SOLF0:USTF0",1761202900853,4.00517326,187.24,187.16,4.01517326]
["bitfinex-derivatives","SOLF0:USTF0",1761202901367,4.00517326,187.24,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202901564,4.00517326,187.24,187.16,4.01517326]
["bitfinex-derivatives","SOLF0:USTF0",1761202902365,2.74,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202902866,1.26517326,187.21,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202903167,4.00517326,187.21,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202903762,2.74,187.2,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202904265,4.00517326,187.2,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202904567,2.74,187.2,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202905055,2.74,187.2,187.13,1.26517326]
["bitfinex-derivatives","SOLF0:USTF0",1761202905254,2.74,187.2,187.13,4.01517326]
["bitfinex-derivatives","SOLF0:USTF0",1761202905865,2.74,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202906465,4.00517326,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202907167,2.74,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202907465,1.26517326,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202907868,1.26517326,187.14,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202908166,1.26517326,187.13,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202908360,2.74,187.15,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202908963,1.26517326,187.14,187.08,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761202909370,1.26517326,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202911561,4.00517326,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202912167,2.74,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202912368,1.26517326,187.13,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202912871,2.74,187.12,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202913071,2.74,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761202913266,4.00517326,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761202913569,4.00517326,187.12,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202913570,1.26517326,187.1,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202914770,2.74,187.1,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761202915069,2.74,187.1,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761202919072,2.74,187.1,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202921970,2.69,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202922570,2.69,187.07,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202922771,2.69,187.04,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202923472,2.69,187.03,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202924478,2.69,187.07,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202925682,2.69,187.07,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202926983,2.69,187.07,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761202928084,2.69,187.07,186.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761202928778,2.69,187.07,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761202928977,2.69,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202929173,2.69,187.11,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202929875,2.69,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202930383,2.69,187.05,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202932682,2.69,187.05,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202933783,2.69,187.04,186.95,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761202934389,2.69,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202936887,2.69,187.04,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202937888,2.69,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202938192,2.69,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202938387,2.69,187.08,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761202938593,2.69,187.08,186.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761202939194,2.69,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202939393,2.69,187.06,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202940092,2.69,187.06,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202940491,16.02,187.09,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202940792,2.69,187.09,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202941992,18.71,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202942295,2.69,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761202945999,2.69,187.08,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202947696,2.69,187.08,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761202947903,2.69,187.08,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761202948603,2.69,187.08,186.99,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761202949205,2.69,187.08,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761202949407,4.64984802,187.08,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202949596,4.64984802,187.08,187.01,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761202949800,2.67,187.08,187.01,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761202950503,2.67,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202951098,4.64984802,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202951306,1.97984802,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202951499,4.64984802,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202952405,2.67,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202956901,4.64984802,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202957104,2.67,187.06,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202957407,2.67,187.04,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202958110,2.67,187.04,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202959107,2.67,187.04,186.96,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761202960410,16.02,187.09,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202960708,2.67,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202961206,1.97984802,187.11,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202961508,4.64984802,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202963009,4.64984802,187.07,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761202963215,2.67,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202963905,2.67,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202964103,16.02,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202964299,18.69,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202964506,2.67,187.1,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202966604,2.67,187.1,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761202966911,2.67,187.1,187.01,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761202967107,2.67,187.09,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202969012,2.67,187.09,187.02,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761202973112,2.67,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202974919,3.93713007,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202975214,1.26713007,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202975520,2.67,187.08,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202975715,2.67,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202978316,2.67,187.12,187.01,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761202978521,1.26713007,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202978722,4.17713007,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202979114,2.91,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202981518,1.26713007,187.07,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202981713,4.17713007,187.07,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202983126,2.91,187.07,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761202986425,2.91,187.05,186.99,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761202986925,2.91,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202987622,2.91,187.03,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761202987822,2.91,187.03,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202988327,4.17713007,187.03,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202988824,2.91,187.02,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202989328,1.26713007,187.03,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202991630,4.17713007,187.03,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202992224,4.17713007,187.03,186.86,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761202992430,2.91,187.02,186.93,1.26713007]
["bitfinex-derivatives","SOLF0:USTF0",1761202992629,2.91,187.02,186.91,1.26713007]
["bitfinex-derivatives","SOLF0:USTF0",1761202993328,4.17713007,187.02,186.91,1.26713007]
["bitfinex-derivatives","SOLF0:USTF0",1761202993530,2.91,187.01,186.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761202993726,2.91,187.01,186.9,9.26713007]
["bitfinex-derivatives","SOLF0:USTF0",1761202994230,2.91,187.01,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202994633,2.91,187.01,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202995227,2.91,187.0,186.9,3.94713007]
["bitfinex-derivatives","SOLF0:USTF0",1761202995529,2.91,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202995833,1.26713007,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202996126,1.26713007,186.93,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202996536,4.17713007,186.93,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202997030,2.91,186.93,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202999538,16.02,187.01,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761202999730,2.91,186.94,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203001033,2.91,186.94,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203001432,1.26713007,186.95,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203002242,2.91,186.97,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203002645,2.91,186.97,186.81,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1761203002646,1.26713007,187.01,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203002835,4.17713007,187.01,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203003236,4.17713007,187.01,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203003741,4.17713007,187.01,186.92,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761203003938,1.26713007,187.01,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761203004343,4.17713007,187.04,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761203004542,4.17713007,187.04,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203005044,2.9,187.03,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203005533,2.9,187.02,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203008043,1.26713007,187.0,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203008240,2.9,186.99,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203010548,1.26713007,186.98,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203010842,2.79,186.97,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203011235,2.79,186.97,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761203011441,2.79,186.97,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203013047,1.26713007,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203013247,2.79,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203013447,2.79,186.94,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761203013850,2.79,186.94,186.87,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761203014944,2.79,186.94,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203016346,1.26713007,186.97,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203016542,4.05713007,186.97,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203016738,2.79,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203018458,2.79,186.95,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203020061,1.26713007,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203020950,2.79,186.98,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203023258,1.26713007,187.0,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203023762,2.79,186.99,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203025658,2.79,186.99,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203025858,2.79,186.99,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203026960,2.79,186.99,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761203027265,2.79,186.99,186.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761203028364,4.05713007,186.99,186.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761203028565,2.79,186.98,186.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761203029766,2.79,186.98,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203031270,2.79,186.96,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203031769,1.26713007,186.94,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203031971,4.05713007,186.94,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203032267,2.79,186.93,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203032465,2.79,186.93,186.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761203032771,4.05713007,186.93,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203033163,2.79,186.93,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203033365,4.05713007,186.96,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203033569,2.79,186.95,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203037668,2.79,186.94,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203037873,2.79,186.93,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761203038969,2.79,186.93,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761203039475,2.85,186.9,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203040170,2.85,186.9,186.78,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761203040375,2.85,186.9,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203041976,2.85,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203045468,2.85,186.9,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203045672,1.98286107,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203045976,2.85,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203046775,2.85,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203047174,1.98286107,186.82,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203047473,2.85,186.81,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203048673,2.85,186.84,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203048976,2.85,186.87,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203049970,2.85,186.87,186.76,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761203050168,2.85,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203050573,2.85,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203051578,2.85,186.84,186.74,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761203051775,2.85,186.84,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203054773,2.85,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203058980,2.85,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203059376,2.85,187.01,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203059573,2.85,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203060983,2.85,186.91,186.82,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761203061183,2.85,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203063577,2.85,186.91,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203066783,2.85,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203066986,2.73,186.94,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203067183,1.98286107,186.97,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203067391,2.73,186.97,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203068090,2.73,186.97,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203068794,2.78,187.01,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761203069286,2.78,187.01,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761203069486,2.78,187.01,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203070587,2.78,187.01,186.92,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761203070787,2.78,187.01,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203072893,2.78,186.99,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203074195,2.78,187.06,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203074992,2.78,187.06,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761203075193,2.78,187.06,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203080390,2.78,187.06,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203081198,2.78,187.06,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761203081399,2.78,187.06,187.0,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761203081701,2.78,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203084303,2.78,187.06,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761203084606,4.76286107,187.04,186.96,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761203085301,2.78,187.04,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203091117,1.98286107,187.06,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203091617,4.76286107,187.06,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203093020,4.76286107,187.06,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761203093219,4.76286107,187.06,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203095021,2.78,187.05,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203096324,2.78,187.05,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203096820,4.0476071,187.03,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203098325,1.2676071,187.03,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203100524,4.0476071,187.03,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203100722,2.78,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203102121,4.0476071,187.03,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203103022,1.2676071,187.03,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203103319,2.78,187.08,186.97,1.2676071]
["bitfinex-derivatives","SOLF0:USTF0",1761203103524,1.2676071,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203104222,1.2676071,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203104526,4.0476071,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203104724,1.2676071,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203104927,2.78,187.04,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203105419,1.2676071,187.03,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203105624,4.0476071,187.03,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203105824,4.0476071,187.03,186.97,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761203105825,4.0476071,187.03,186.97,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761203106629,1.2676071,187.07,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203106927,1.2676071,187.05,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203107122,2.78,187.05,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203107323,4.0476071,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203107523,1.2676071,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203108417,1.2676071,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203108626,2.78,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203109722,1.2676071,187.06,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203110025,4.0476071,187.06,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203111327,1.2676071,187.09,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203111521,4.0476071,187.09,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203111717,1.2676071,187.09,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203111921,2.78,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203112329,2.78,187.14,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203112525,4.0476071,187.13,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203113329,2.78,187.13,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203114131,2.78,187.13,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203116231,2.78,187.13,187.06,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761203119028,4.0476071,187.13,187.06,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761203119931,2.78,187.13,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203122636,4.0476071,187.12,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203122835,2.78,187.11,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203123432,2.78,187.1,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203124636,1.2676071,187.11,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203124840,2.78,187.1,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203125835,1.2676071,187.13,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203126034,1.2676071,187.11,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203126239,2.78,187.1,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203128035,4.1976071,187.09,187.03,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761203128434,2.93,187.09,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203130839,2.75,187.07,187.02,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761203131041,2.75,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203131238,2.75,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203131541,4.0176071,186.98,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203131736,4.0176071,186.98,186.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761203131737,2.75,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203131941,8.76,187.13,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203131942,16.02,187.1,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203132142,1.2676071,187.0,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203132343,1.2676071,187.02,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203132544,4.0176071,187.02,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203133044,4.0176071,187.02,186.87,15.90941302]
["bitfinex-derivatives","SOLF0:USTF0",1761203133045,1.2676071,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203133239,2.75,187.06,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203133441,14.48,187.13,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203133442,2.75,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203134443,2.75,187.03,186.96,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761203134643,1.2676071,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203134846,2.75,187.05,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203135546,2.75,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203136140,2.75,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203136844,2.75,186.99,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203138745,2.75,186.99,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761203138945,2.75,186.98,186.91,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761203139346,2.75,186.98,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203139939,2.75,186.98,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761203141540,2.75,186.98,186.91,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761203142245,2.75,186.98,186.91,8.9409071]
["bitfinex-derivatives","SOLF0:USTF0",1761203145546,2.75,186.98,186.91,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761203146445,2.75,186.98,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761203146651,2.75,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203148854,7.32,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203149653,2.75,187.02,186.96,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761203150450,2.75,187.02,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203150658,4.57,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203151258,7.32,187.03,186.98,4.1276071]
["bitfinex-derivatives","SOLF0:USTF0",1761203151450,2.75,187.02,186.98,4.1276071]
["bitfinex-derivatives","SOLF0:USTF0",1761203152254,4.57,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203152454,4.57,187.03,187.02,1.2676071]
["bitfinex-derivatives","SOLF0:USTF0",1761203152658,4.57,187.03,187.02,4.1276071]
["bitfinex-derivatives","SOLF0:USTF0",1761203152852,2.75,187.08,187.02,4.1276071]
["bitfinex-derivatives","SOLF0:USTF0",1761203153355,1.2676071,187.12,187.04,1.2676071]
["bitfinex-derivatives","SOLF0:USTF0",1761203153563,2.75,187.11,187.04,4.1276071]
["bitfinex-derivatives","SOLF0:USTF0",1761203155362,2.75,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203157257,4.0176071,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203157466,2.75,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203157966,2.75,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761203160168,2.75,187.06,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761203160675,2.75,187.06,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761203161172,2.75,187.06,186.97,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1761203161672,2.75,187.06,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761203161868,2.75,187.06,186.98,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761203163274,2.75,187.06,187.0,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761203163567,2.76,187.11,187.01,1.9803369]
["bitfinex-derivatives","SOLF0:USTF0",1761203163769,2.76,187.11,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203164867,2.76,187.11,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203165174,5.91,187.15,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203165370,5.91,187.15,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203166974,5.91,187.15,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203167882,5.91,187.15,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203168274,2.76,187.21,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203168883,2.76,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203169683,2.76,187.21,187.14,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761203170183,2.76,187.21,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203170484,5.07,187.23,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203171079,5.07,187.23,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761203171080,2.76,187.22,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203171287,2.76,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203172184,2.76,187.22,187.14,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761203172388,2.76,187.22,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203173386,2.76,187.22,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203174385,2.76,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203175089,2.76,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761203175291,2.76,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203175487,5.07,187.23,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203175688,5.07,187.23,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203175882,2.76,187.22,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203176485,2.76,187.22,187.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761203176692,5.07,187.23,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203177393,2.76,187.22,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761203177894,2.76,187.22,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203179995,2.76,187.22,187.13,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761203180294,2.76,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203180697,2.76,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761203180993,2.76,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203181697,2.76,187.22,187.14,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761203181994,2.76,187.22,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203182495,2.76,187.22,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203183291,2.76,187.22,187.12,4.8003369]
["bitfinex-derivatives","SOLF0:USTF0",1761203183492,2.76,187.22,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203184001,2.76,187.22,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761203184192,2.76,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203184898,2.76,187.22,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203185197,5.07,187.23,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203185386,5.07,187.23,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203185591,2.76,187.22,187.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761203185994,5.07,187.23,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203186797,5.07,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203187601,7.83,187.23,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761203188098,7.83,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203188293,5.07,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203189295,7.97,187.23,187.16,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761203190098,2.9,187.22,187.16,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761203190399,2.9,187.22,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761203190587,5.07,187.23,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761203191299,7.97,187.23,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761203191490,2.9,187.22,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761203194404,2.9,187.22,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203195299,2.9,187.22,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203195895,2.9,187.22,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761203196097,2.9,187.22,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203197001,2.9,187.22,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203197203,2.9,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203207616,2.9,187.22,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203207915,2.9,187.22,187.12,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761203208112,2.9,187.21,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203208715,2.9,187.21,187.13,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761203209413,2.9,187.21,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203211813,9.19,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203212012,9.19,187.2,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203212709,9.19,187.2,187.1,1.9803369]
["bitfinex-derivatives","SOLF0:USTF0",1761203212912,9.19,187.2,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203213115,9.19,187.2,187.14,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761203214113,9.19,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203214515,6.29,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203214715,2.9,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203215719,6.29,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203215914,9.19,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203216116,9.19,187.2,187.16,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761203216321,6.29,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203217715,9.19,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203217921,2.9,187.19,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761203218819,2.9,187.19,187.16,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1761203222512,6.29,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203222813,6.29,187.2,187.19,4.11507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203223827,6.29,187.2,187.19,1.26507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203224324,8.96,187.2,187.17,1.26507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203224627,2.67,187.19,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761203227414,2.67,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761203227619,2.67,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203228923,2.67,187.19,187.14,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761203230128,2.67,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761203230727,2.67,187.19,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203230927,2.67,187.19,187.15,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761203231423,3.93507567,187.21,187.15,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761203231630,2.67,187.2,187.15,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761203231827,2.67,187.2,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203233232,1.26507567,187.19,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761203233526,2.67,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761203233927,16.04,187.27,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203234226,1.26507567,187.12,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203234421,2.67,187.11,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203234621,16.04,187.21,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203234622,1.26507567,187.21,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203234924,2.67,187.21,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203236030,2.67,187.21,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203236225,2.67,187.21,187.15,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761203237632,2.67,187.21,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203237828,16.04,187.27,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203237829,1.26507567,187.17,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203238031,2.67,187.13,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203238331,2.67,187.13,187.08,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1761203238828,3.93507567,187.13,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761203239026,2.67,187.12,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203239732,2.67,187.12,187.05,1.26507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203239922,2.67,187.12,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761203240127,2.67,187.12,187.07,8.92427567]
["bitfinex-derivatives","SOLF0:USTF0",1761203241435,2.67,187.12,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203242537,2.67,187.12,187.07,6.07427567]
["bitfinex-derivatives","SOLF0:USTF0",1761203243139,2.67,187.12,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761203243332,2.67,187.12,187.07,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761203244137,1.26507567,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761203244341,2.66,187.15,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761203245944,2.66,187.15,187.09,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761203246145,1.26507567,187.2,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761203246341,2.66,187.19,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761203246553,2.66,187.19,187.12,4.04507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203246956,2.66,187.19,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761203247147,2.66,187.19,187.1,1.26507567]
["bitfinex-derivatives","SOLF0:USTF0",1761203247347,2.66,187.19,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761203248849,2.66,187.19,187.1,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761203249054,2.66,187.19,187.1,8.94357567]
["bitfinex-derivatives","SOLF0:USTF0",1761203249253,2.66,187.19,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203250252,2.66,187.19,187.1,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761203251153,2.66,187.19,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761203255557,2.66,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203256961,3.92507567,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203259566,2.66,187.19,187.12,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761203259766,2.66,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203260959,2.66,187.19,187.13,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761203262267,1.26507567,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203262458,2.82,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203263664,2.82,187.2,187.14,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761203263866,2.82,187.2,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203264867,2.82,187.2,187.15,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761203266071,2.82,187.2,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203266271,16.04,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203266464,4.08507567,187.21,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203266970,2.82,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203271175,1.26507567,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761203271367,4.08507567,187.17,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761203271673,4.08507567,187.17,187.14,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761203271974,2.82,187.17,187.14,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761203274373,1.26507567,187.19,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203274374,4.08507567,187.19,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761203274675,2.82,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203279779,2.65,187.2,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203282879,6.46,187.22,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203283276,2.65,187.21,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203284980,6.46,187.22,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203285178,6.46,187.22,187.14,1.9772683]
["bitfinex-derivatives","SOLF0:USTF0",1761203285481,6.46,187.22,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203285680,6.46,187.22,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203286480,6.46,187.22,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761203286681,6.46,187.22,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203291783,6.46,187.22,187.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203291983,2.65,187.28,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203293184,2.65,187.28,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203293887,2.65,187.28,187.24,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761203294092,2.65,187.28,187.24,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761203295196,2.65,187.28,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761203297288,2.65,187.28,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203297890,2.65,187.28,187.21,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761203298085,2.65,187.28,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203300087,2.65,187.28,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761203301191,2.65,187.28,187.21,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761203302791,2.65,187.28,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203306893,2.65,187.28,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761203307088,2.65,187.28,187.21,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761203308288,2.65,187.28,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761203309292,2.65,187.28,187.17,1.9772683]
["bitfinex-derivatives","SOLF0:USTF0",1761203309590,2.65,187.28,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203309591,2.73,187.2,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203309793,2.73,187.2,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761203309992,1.9772683,187.18,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203310295,2.73,187.17,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203310997,2.73,187.17,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203312592,2.73,187.2,187.11,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761203312796,2.73,187.2,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203316797,2.73,187.2,187.09,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761203317101,2.73,187.17,187.09,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761203317295,2.73,187.17,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203318497,2.73,187.17,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761203318797,2.73,187.17,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203320406,2.73,187.14,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203322507,2.73,187.14,187.02,52.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761203322705,2.73,187.11,187.02,52.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761203323110,2.73,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203328617,2.73,187.11,187.0,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761203328815,2.73,187.11,187.0,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761203330015,2.73,187.11,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203330216,2.73,187.1,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203330711,2.73,187.08,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203330917,2.73,187.07,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203331111,4.7072683,187.06,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203331315,2.73,187.05,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203331823,2.73,187.05,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203332524,2.73,187.04,186.92,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761203332816,2.73,187.04,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761203333016,2.73,187.04,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203333522,2.73,187.02,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203333719,3.97882691,187.01,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203333927,3.97882691,187.0,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203334120,2.73,187.03,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203334425,3.97637708,187.02,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203334622,2.73,187.0,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203335015,2.73,187.0,186.9,46.6372683]
["bitfinex-derivatives","SOLF0:USTF0",1761203335322,2.73,186.98,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203335717,2.73,186.96,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203335924,2.73,186.94,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203336120,3.97557528,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203336322,2.73,186.94,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203336523,3.97141577,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203336724,2.73,186.94,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203336924,6.70141577,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203337120,3.97141577,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203337321,2.73,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203340027,2.73,186.91,186.8,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761203340220,2.86,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203340829,2.86,186.89,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203341022,2.86,186.89,186.83,1.26974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203341231,2.86,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203341429,1.26974177,186.95,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203341430,6.82551457,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203341725,3.96551457,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203341930,2.86,186.9,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203342318,2.86,186.96,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203342519,6.2165966,186.97,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203342520,2.86,186.94,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203342727,3.96180657,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203343021,3.96180657,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203343226,2.86,186.94,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203343427,6.82005016,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203343734,3.96005016,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203343931,2.86,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203344126,3.96053261,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203344323,2.86,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203344527,2.86,186.93,186.87,4.19974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203345335,2.86,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203345533,6.59580644,187.01,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203345534,6.81916536,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203345737,2.86,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203346831,2.86,186.98,186.91,4.19974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203347031,3.95975428,186.97,186.91,4.19974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203347235,2.86,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203347428,6.81975428,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203347628,2.86,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203348034,6.82092043,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203348343,2.86,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203348934,2.86,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203349138,2.86,186.92,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203349336,6.82177623,186.91,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203349533,1.26974177,186.93,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203349735,6.82262072,186.92,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203350038,3.96262072,186.91,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203350238,6.82262072,186.9,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203350537,2.86,186.9,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203351245,7.80685483,186.96,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203351427,6.82560741,186.95,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203351626,3.96560741,186.94,186.87,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761203351827,3.96560741,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203352028,3.96560741,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203352223,3.96560741,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203352424,2.86,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203352628,2.86,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203352835,3.96801104,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203353029,4.12974177,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203353227,3.96769305,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203353435,6.82769305,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203353626,3.96769305,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203353938,2.86,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203354232,3.97059749,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203354433,3.97334706,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203354736,2.86,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203354937,6.83339195,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203355128,3.97339195,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203355325,2.86,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203355530,3.97359817,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203355733,2.86,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203356035,3.97359817,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203356236,2.86,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203356436,3.97380218,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203356626,7.80685483,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203356826,3.97471768,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203357032,3.97471768,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203357230,3.97471768,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203357430,3.97471768,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203357633,3.97471768,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203357832,2.86,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203358035,3.97618897,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203358235,2.86,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203358633,4.12974177,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203359634,4.12974177,186.95,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761203359840,2.86,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203360940,4.12974177,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203361137,2.86,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203361330,2.86,186.92,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203361643,4.12974177,186.91,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203361840,2.86,186.9,186.81,4.19974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203362033,2.86,186.9,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203362230,1.26974177,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203362840,4.12974177,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203363639,2.86,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203364037,2.86,186.89,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761203365343,2.86,186.89,186.82,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761203366744,2.86,186.89,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761203370446,2.86,186.89,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203370645,1.26974177,186.92,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203370846,2.81,186.96,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203371051,2.81,186.94,186.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761203371553,2.81,186.94,186.86,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761203371739,2.81,186.94,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203371941,2.81,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203372544,2.81,186.94,186.88,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1761203372741,2.81,186.94,186.86,1.26974177]
["bitfinex-derivatives","SOLF0:USTF0",1761203372742,2.81,186.94,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203375744,2.81,186.98,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203377052,2.81,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203378047,2.81,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203380261,2.81,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203382158,2.81,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203384058,2.81,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203384260,1.26974177,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203384560,4.07974177,187.02,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203384766,2.81,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203384957,2.81,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203385157,4.07974177,187.04,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203385461,2.81,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203386861,2.81,187.03,186.96,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761203387262,2.81,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203387459,2.81,187.06,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203389474,2.81,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203389664,2.81,187.02,186.97,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761203390168,2.81,187.02,186.97,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761203390370,1.26974177,187.01,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761203390566,4.07974177,187.01,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761203390772,4.07974177,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203391368,2.81,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203391970,2.81,186.99,186.93,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761203392674,4.07974177,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203393464,2.81,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203393669,1.26974177,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203394067,4.07974177,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203394267,2.81,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203394975,1.26974177,187.03,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203395477,1.26974177,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203395672,4.07974177,187.01,186.95,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761203395872,2.81,187.0,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203396280,4.07974177,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203396581,2.81,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203396973,2.81,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203398383,2.81,187.0,186.95,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761203398574,2.81,187.0,186.93,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761203400279,1.26974177,186.99,186.93,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761203400471,2.81,187.0,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203400877,1.26974177,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203401076,4.05974177,187.03,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203401279,2.79,187.02,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203401584,2.79,187.0,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203403483,2.79,187.0,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203403688,2.79,186.97,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203403994,2.79,186.97,186.89,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761203404182,2.79,186.96,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203405998,2.79,186.96,186.9,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761203406294,2.79,187.0,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203406695,2.79,187.0,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203407291,2.79,187.0,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203408499,2.79,187.0,186.94,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761203409499,2.79,187.0,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203412494,2.79,187.0,186.94,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761203413091,2.79,187.0,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203414396,20.81136282,187.0,186.94,6.58859981]
["bitfinex-derivatives","SOLF0:USTF0",1761203414601,2.79,186.96,186.87,6.58859981]
["bitfinex-derivatives","SOLF0:USTF0",1761203414801,2.79,186.96,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203415202,2.79,186.96,186.87,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761203415504,2.79,186.96,186.87,14.09289981]
["bitfinex-derivatives","SOLF0:USTF0",1761203415801,2.79,186.96,186.87,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761203416897,2.79,186.96,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203417102,2.79,186.96,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761203418713,2.79,186.96,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203422007,2.79,186.96,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203422512,2.79,186.96,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203425002,2.79,186.96,186.82,11.83603467]
["bitfinex-derivatives","SOLF0:USTF0",1761203425206,1.98136282,186.94,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203425412,2.72,186.93,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203425713,2.72,186.92,186.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203425907,16.04,186.92,186.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203426108,2.72,186.91,186.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203426603,2.72,186.91,186.81,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1761203426808,2.72,186.91,186.81,52.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761203427408,2.72,186.9,186.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203427802,2.72,186.9,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203428417,2.72,186.9,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761203432016,2.72,186.9,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203433903,2.72,186.9,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203434509,2.85,186.94,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203435105,2.85,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203435310,2.85,186.97,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203436004,2.85,186.97,186.83,1.98136282]
["bitfinex-derivatives","SOLF0:USTF0",1761203436208,7.21,187.0,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203436511,2.85,187.0,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203436917,2.85,187.0,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761203437116,2.85,187.0,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203437417,2.85,186.99,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203438116,2.85,186.99,186.89,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761203438713,2.85,186.98,186.89,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761203438916,16.04,186.98,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203439119,2.85,186.97,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203439320,2.85,186.96,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761203439710,2.85,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203440222,2.85,186.93,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203440517,2.85,186.92,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203440914,2.85,186.92,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203443328,2.85,186.91,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203447830,2.85,186.91,186.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761203448517,4.83136282,186.91,186.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761203448721,2.85,186.9,186.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761203450121,2.85,186.9,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203452325,2.85,186.89,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203455029,2.85,186.89,186.82,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761203455828,2.85,186.89,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203456021,2.85,186.89,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203456829,2.85,186.89,186.8,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761203457035,2.85,186.89,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203459021,2.85,186.89,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761203459332,2.85,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203460122,2.85,186.89,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761203460326,2.69,186.87,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203460831,2.69,186.87,186.79,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761203461029,2.69,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203462731,3.9602331,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203463838,2.69,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203464234,2.69,186.83,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203464541,2.69,186.83,186.69,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1761203464542,2.69,186.86,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203464837,2.69,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203465543,1.2702331,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203466240,3.9602331,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203466439,2.69,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203468050,2.69,186.84,186.76,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761203468250,2.69,186.84,186.76,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761203468453,1.2702331,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203470746,3.9602331,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203471851,2.69,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203472043,1.2702331,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203472248,3.9602331,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203472444,2.69,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203472850,2.69,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203475060,3.9602331,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203475360,2.69,186.82,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203476257,2.69,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203477955,2.69,186.8,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203478568,1.2702331,186.77,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203478957,3.9602331,186.77,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203479158,2.69,186.74,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203479358,1.2702331,186.75,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203479660,1.2702331,186.75,186.7,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761203479661,2.69,186.74,186.7,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761203479863,1.2702331,186.77,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203480457,1.2702331,186.78,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203480759,3.9602331,186.78,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203483270,2.69,186.77,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203483768,53.77697202,186.87,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203483769,3.9602331,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203483968,2.69,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203484166,16.06,186.85,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203484167,3.9602331,186.83,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203484367,2.69,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203485058,2.69,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203486772,2.69,186.82,186.72,1.2702331]
["bitfinex-derivatives","SOLF0:USTF0",1761203486974,2.69,186.82,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203487571,2.69,186.82,186.74,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761203487774,4.2102331,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761203488476,1.2702331,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761203488674,4.1002331,186.77,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761203489571,2.83,186.76,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761203489772,2.83,186.76,186.68,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761203490074,2.83,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203490774,4.1002331,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203492269,2.83,186.75,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203494877,4.1002331,186.74,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761203495082,2.83,186.73,186.68,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761203495283,2.83,186.73,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203497486,16.06,186.79,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203497687,4.1002331,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203498174,1.2702331,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203498379,2.83,186.75,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203499983,3.79,186.74,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203500187,6.62,186.74,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203500690,3.79,186.74,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203500891,3.79,186.74,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203501889,6.62,186.74,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203504583,2.83,186.73,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203505686,2.83,186.73,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203505886,2.83,186.71,186.65,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761203506081,2.83,186.71,186.65,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761203509690,22.68,186.74,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203509890,2.83,186.73,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203510496,2.83,186.71,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203510900,2.83,186.71,186.66,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761203511798,4.1002331,186.73,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203512495,2.83,186.72,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203512694,2.83,186.7,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761203513497,2.83,186.68,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761203513705,2.83,186.68,186.64,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761203515309,2.83,186.68,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203515809,4.1002331,186.71,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203516206,4.1002331,186.71,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761203516207,2.83,186.7,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203516603,2.83,186.66,186.63,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761203516805,1.2702331,186.68,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203517005,2.83,186.67,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203517313,2.83,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203518203,5.34825776,186.72,186.63,1.2702331]
["bitfinex-derivatives","SOLF0:USTF0",1761203518404,2.83,186.73,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761203518708,2.83,186.73,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203519004,3.79,186.74,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203519304,6.48,186.74,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203519498,2.69,186.73,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203520299,2.69,186.73,186.65,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761203520503,2.69,186.73,186.65,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761203520710,2.69,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203521406,2.69,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203521608,2.69,186.79,186.69,1.2702331]
["bitfinex-derivatives","SOLF0:USTF0",1761203521813,2.69,186.79,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203522202,2.69,186.77,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203522509,2.69,186.77,186.69,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761203522808,2.69,186.76,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203523013,2.69,186.76,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203523210,2.69,186.75,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203523408,2.69,186.75,186.66,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761203523710,2.69,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203523910,2.69,186.79,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203524106,2.69,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203524307,6.76981628,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203524506,2.69,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203524909,2.69,186.78,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203525210,2.69,186.77,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761203525412,2.69,186.77,186.68,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761203525601,2.69,186.77,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203525806,2.69,186.74,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203528009,2.69,186.74,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203528210,6.06739765,186.77,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203528211,2.69,186.76,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203529813,2.69,186.75,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203532314,6.7736,186.75,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203532514,2.69,186.75,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203534313,2.69,186.75,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203535014,2.69,186.78,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203536013,2.69,186.78,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203536211,2.69,186.78,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203538118,2.69,186.81,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203538418,6.77432282,186.8,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203538606,2.69,186.8,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203539119,2.69,186.8,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203542119,2.69,186.8,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761203546019,2.69,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203546224,8.89,186.83,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203547522,2.82,186.82,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203547824,2.82,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203552332,2.82,186.8,186.73,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761203552733,2.65,186.77,186.71,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761203553234,2.65,186.77,186.66,1.98675093]
["bitfinex-derivatives","SOLF0:USTF0",1761203553235,2.65,186.77,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761203553628,2.65,186.77,186.69,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761203554728,2.65,186.77,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761203555027,2.65,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203557930,1.98675093,186.75,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761203558130,2.65,186.74,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761203558436,2.65,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203559539,6.08,186.83,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203559540,2.65,186.78,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203559831,2.65,186.77,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203561036,2.65,186.77,186.69,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761203561932,2.65,186.74,186.69,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203562139,2.65,186.74,186.67,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761203562325,2.65,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203562530,2.65,186.77,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203562837,2.65,186.77,186.69,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761203563038,2.65,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203563635,4.04662869,186.8,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203563830,2.65,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203565031,2.65,186.79,186.72,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761203567740,2.65,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203571233,2.65,186.79,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203572242,4.87,186.8,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203572750,7.52,186.8,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203573443,2.65,186.79,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761203573639,2.65,186.79,186.71,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761203574737,2.65,186.79,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203574941,2.65,186.79,186.72,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761203576338,2.65,186.79,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203576647,2.65,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203580144,2.69,186.77,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761203580343,2.69,186.77,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203580539,2.69,186.77,186.72,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761203580840,2.69,186.76,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203581040,2.69,186.76,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203581550,2.69,186.76,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203582851,2.69,186.76,186.64,54.60610977]
["bitfinex-derivatives","SOLF0:USTF0",1761203583148,2.69,186.76,186.62,6.80745093]
["bitfinex-derivatives","SOLF0:USTF0",1761203583149,1.98675093,186.71,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203583349,2.69,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203583350,2.69,186.76,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203583851,6.70585889,186.75,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203584051,2.69,186.75,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203584655,1.27172582,186.74,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203586552,3.96172582,186.74,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203588545,2.69,186.73,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203590755,3.96172582,186.72,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203593555,2.69,186.72,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203595348,3.96172582,186.73,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203596460,1.27172582,186.75,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203596649,2.69,186.76,186.68,1.27172582]
["bitfinex-derivatives","SOLF0:USTF0",1761203596957,1.27172582,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203597349,7.97221134,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203598059,3.96172582,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203599062,4.87,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203600862,1.27172582,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203600863,3.96172582,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203601364,2.69,186.81,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761203601559,3.96172582,186.81,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203602963,2.69,186.8,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203603360,5.44,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203604267,8.36,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203605168,8.36,186.79,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203605169,2.92,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203605465,1.27172582,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203605765,2.92,186.76,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761203611264,2.92,186.76,186.71,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761203611569,2.92,186.76,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203613465,1.27172582,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203613665,4.02172582,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203614172,2.75,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203614365,9.46172582,186.79,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203615169,9.46172582,186.79,186.74,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761203615474,5.44,186.79,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203615871,5.44,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203616674,5.44,186.79,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203619778,5.44,186.79,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203621073,5.44,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203624080,9.46172582,186.79,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203624383,2.75,186.78,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203625172,1.27172582,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203625378,2.75,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203625577,1.27172582,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203626487,2.75,186.78,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203626688,2.75,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203626889,4.02172582,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203627184,2.75,186.77,186.72,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761203627385,2.75,186.75,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203627590,2.75,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203628092,4.02172582,186.72,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761203628290,4.02172582,186.72,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203628984,1.27172582,186.72,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761203629182,1.27172582,186.7,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203629379,1.27172582,186.7,186.66,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761203629684,2.75,186.69,186.64,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761203630085,2.75,186.69,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203630086,1.27172582,186.68,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203631176,1.27172582,186.68,186.64,49.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761203631378,4.02172582,186.67,186.64,49.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761203631795,4.02172582,186.67,186.64,52.2903]
["bitfinex-derivatives","SOLF0:USTF0",1761203632089,4.02172582,186.67,186.64,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761203632885,1.27172582,186.67,186.64,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761203633090,1.27172582,186.69,186.64,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761203633280,2.75,186.68,186.64,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761203633882,2.75,186.68,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761203634083,2.75,186.68,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203636087,2.75,186.68,186.62,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761203636483,2.75,186.68,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203637996,2.75,186.66,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761203639993,2.75,186.66,186.59,6.09322582]
["bitfinex-derivatives","SOLF0:USTF0",1761203640194,2.75,186.66,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761203640499,2.75,186.66,186.59,6.09322582]
["bitfinex-derivatives","SOLF0:USTF0",1761203640680,2.75,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203641286,2.75,186.66,186.61,1.27172582]
["bitfinex-derivatives","SOLF0:USTF0",1761203641689,2.75,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203641890,2.75,186.66,186.59,4.04172582]
["bitfinex-derivatives","SOLF0:USTF0",1761203642291,2.75,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203642795,2.71,186.7,186.63,4.04172582]
["bitfinex-derivatives","SOLF0:USTF0",1761203643894,2.71,186.7,186.63,8.86232582]
["bitfinex-derivatives","SOLF0:USTF0",1761203644689,2.71,186.7,186.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203644690,2.71,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203646095,2.71,186.7,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203647297,4.77,186.69,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203648297,4.77,186.69,186.66,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761203648298,7.48,186.69,186.66,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761203649905,7.48,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203650096,4.77,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203651112,4.77,186.69,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203654208,7.48,186.69,186.65,6.80730653]
["bitfinex-derivatives","SOLF0:USTF0",1761203654407,7.48,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203654603,2.71,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203655006,4.77,186.69,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203655610,4.77,186.69,186.65,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761203655911,4.77,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203656307,2.71,186.68,186.62,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761203656508,2.71,186.68,186.62,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761203657306,2.71,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203657911,4.77,186.69,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203658919,4.77,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203659914,2.71,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203660120,2.71,186.68,186.61,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203660520,2.71,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203661117,2.71,186.68,186.62,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761203661317,2.71,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203662521,2.71,186.68,186.63,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761203662725,2.71,186.68,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203665826,2.71,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203666426,4.77,186.69,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761203668032,7.46,186.69,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761203668228,2.69,186.68,186.65,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761203668423,2.69,186.68,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761203669522,2.69,186.68,186.63,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761203669730,2.69,186.68,186.63,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761203671226,2.69,186.68,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761203671525,2.69,186.68,186.61,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761203672621,2.69,186.68,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761203673027,2.69,186.68,186.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761203673426,2.69,186.68,186.63,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761203674836,2.69,186.68,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203675035,2.85,186.65,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203675536,2.85,186.65,186.6,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761203675724,4.77,186.69,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203675927,2.85,186.67,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203677033,2.85,186.67,186.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761203677228,2.85,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203679137,2.85,186.67,186.6,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761203679326,2.85,186.67,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203680029,6.54,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203680625,3.69,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203680829,2.85,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203681432,2.85,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203684035,3.69,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203684435,6.54,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203685942,3.69,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203686235,3.69,186.66,186.63,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761203686540,3.69,186.66,186.63,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761203686940,3.69,186.66,186.64,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761203687242,3.69,186.66,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203688329,3.69,186.66,186.64,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761203688540,3.69,186.66,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203691942,2.85,186.72,186.64,1.98730653]
["bitfinex-derivatives","SOLF0:USTF0",1761203692142,2.85,186.75,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203693338,2.85,186.75,186.69,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761203693538,2.85,186.75,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203693934,2.85,186.75,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203694139,2.85,186.74,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203694435,2.85,186.74,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761203694637,2.85,186.72,186.64,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203694837,4.12825542,186.71,186.64,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203695150,2.85,186.7,186.64,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761203697541,2.85,186.65,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761203697840,2.85,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203698051,2.85,186.65,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761203698339,2.85,186.65,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203698844,2.85,186.65,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761203701240,2.85,186.65,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761203703742,2.85,186.65,186.56,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761203703945,2.85,186.65,186.56,52.3022]
["bitfinex-derivatives","SOLF0:USTF0",1761203704140,2.85,186.65,186.57,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761203704444,2.85,186.65,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203705441,2.85,186.65,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203706651,2.77,186.71,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203706851,2.77,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203707148,2.77,186.66,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203707350,2.77,186.66,186.58,4.01245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203707543,2.77,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203707747,2.77,186.64,186.56,48.75245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203707946,2.77,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203708949,2.77,186.64,186.57,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761203709541,20.49299676,186.5,186.49,16.30122867]
["bitfinex-derivatives","SOLF0:USTF0",1761203709850,2.77,186.64,186.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203710048,2.77,186.64,186.56,1.27245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203710850,2.77,186.66,186.58,1.27245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203711249,2.77,186.64,186.56,6.09495239]
["bitfinex-derivatives","SOLF0:USTF0",1761203711563,2.77,186.64,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203712642,2.77,186.64,186.57,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203715157,2.77,186.64,186.57,1.27245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203715466,2.77,186.62,186.55,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761203715761,2.77,186.62,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203717858,2.77,186.61,186.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761203718869,2.77,186.61,186.54,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761203719264,2.77,186.61,186.54,46.36245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203719562,2.77,186.61,186.54,51.18525239]
["bitfinex-derivatives","SOLF0:USTF0",1761203721164,2.77,186.61,186.54,49.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761203722753,2.77,186.61,186.54,51.18525239]
["bitfinex-derivatives","SOLF0:USTF0",1761203723158,4.04245239,186.61,186.54,49.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761203723361,2.77,186.6,186.54,49.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761203724863,6.87,186.63,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203725068,2.77,186.62,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203725455,4.1,186.63,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203725766,2.77,186.62,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203726368,2.77,186.62,186.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1761203726573,2.77,186.62,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203727668,2.77,186.62,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203728764,2.77,186.62,186.55,6.09515239]
["bitfinex-derivatives","SOLF0:USTF0",1761203728969,2.77,186.62,186.55,6.46515239]
["bitfinex-derivatives","SOLF0:USTF0",1761203730973,2.77,186.62,186.55,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761203731173,2.77,186.62,186.55,6.46515239]
["bitfinex-derivatives","SOLF0:USTF0",1761203731868,2.77,186.62,186.55,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761203732874,2.88,186.6,186.55,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761203733073,2.88,186.6,186.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203734675,2.88,186.6,186.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203734976,2.88,186.6,186.54,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1761203735572,2.88,186.6,186.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203735971,4.1,186.63,186.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203736176,6.98,186.63,186.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203736376,4.1,186.63,186.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203739080,6.98,186.63,186.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203740777,2.88,186.62,186.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203741585,2.88,186.62,186.58,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203742678,2.88,186.62,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203743178,2.88,186.62,186.57,6.09445239]
["bitfinex-derivatives","SOLF0:USTF0",1761203743581,2.88,186.62,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203745084,4.83,186.63,186.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203745482,2.88,186.61,186.56,1.27245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203745679,2.88,186.61,186.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203746689,7.71,186.63,186.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203746989,7.71,186.63,186.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203747890,7.71,186.63,186.6,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203749193,4.83,186.63,186.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203749692,4.83,186.63,186.61,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203749990,4.83,186.63,186.6,6.09385239]
["bitfinex-derivatives","SOLF0:USTF0",1761203750193,7.71,186.63,186.6,6.46385239]
["bitfinex-derivatives","SOLF0:USTF0",1761203750791,4.83,186.63,186.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203750986,4.83,186.63,186.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203751290,4.83,186.63,186.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203751694,7.71,186.63,186.6,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203752096,4.83,186.63,186.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203753287,7.71,186.63,186.6,6.46375239]
["bitfinex-derivatives","SOLF0:USTF0",1761203753491,4.83,186.63,186.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203754400,4.83,186.63,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761203754590,4.83,186.63,186.62,1.64245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203755097,4.83,186.63,186.62,2.72245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203755497,7.71,186.63,186.62,1.27245239]
["bitfinex-derivatives","SOLF0:USTF0",1761203757694,7.71,186.63,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761203757894,4.83,186.63,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761203758100,4.83,186.63,186.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1761203758304,4.83,186.63,186.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203759291,2.74,186.69,186.64,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761203759498,2.74,186.69,186.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203761202,5.54,186.7,186.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203761502,2.74,186.75,186.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203761702,2.74,186.75,186.68,6.09185239]
["bitfinex-derivatives","SOLF0:USTF0",1761203761703,2.74,186.75,186.68,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761203761901,2.74,186.71,186.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203762503,2.74,186.71,186.64,6.46265239]
["bitfinex-derivatives","SOLF0:USTF0",1761203762805,5.18,186.7,186.64,6.46265239]
["bitfinex-derivatives","SOLF0:USTF0",1761203763202,2.74,186.69,186.64,6.46265239]
["bitfinex-derivatives","SOLF0:USTF0",1761203763398,2.74,186.69,186.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203765093,2.74,186.69,186.65,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761203766508,5.18,186.7,186.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203766710,5.18,186.7,186.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203769400,7.92,186.7,186.68,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761203769606,2.74,186.69,186.66,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761203770302,2.74,186.69,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761203770507,2.74,186.69,186.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203772010,2.74,186.69,186.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203773113,2.74,186.69,186.64,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761203773308,2.74,186.69,186.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203773700,2.74,186.69,186.66,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761203775412,5.18,186.7,186.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203777013,5.18,186.7,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761203777416,5.18,186.7,186.68,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1761203777711,5.18,186.7,186.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203778112,5.18,186.7,186.69,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1761203778813,4.82,186.74,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203779415,4.43638357,186.74,186.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203779615,2.74,186.8,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203779817,2.74,186.8,186.73,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761203780515,4.11768762,186.8,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761203780713,2.74,186.79,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761203780916,2.74,186.78,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761203781215,2.74,186.77,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761203782609,5.2,186.78,186.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203783211,5.2,186.78,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203783513,5.2,186.78,186.76,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1761203783905,5.2,186.78,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761203784416,5.2,186.78,186.76,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1761203785607,5.2,186.78,186.77,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203786318,2.82,186.85,186.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203786508,2.82,186.85,186.79,1.98648052]
["bitfinex-derivatives","SOLF0:USTF0",1761203787209,2.82,186.85,186.79,2.34648052]
["bitfinex-derivatives","SOLF0:USTF0",1761203787415,2.82,186.85,186.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203787611,7.89,186.88,186.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203788617,4.38,186.87,186.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203789116,2.79,186.86,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761203789320,4.38,186.87,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761203789512,2.79,186.86,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761203790416,2.79,186.86,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203790712,2.79,186.86,186.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203790917,2.79,186.86,186.76,49.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761203791118,2.79,186.86,186.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203791324,2.79,186.86,186.77,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1761203791616,2.79,186.86,186.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203791813,2.79,186.86,186.78,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1761203792013,2.79,186.86,186.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203792219,2.79,186.86,186.78,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1761203792419,2.79,186.86,186.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203793124,2.79,186.86,186.78,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1761203793919,2.79,186.86,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203797223,2.79,186.86,186.78,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1761203797525,2.79,186.86,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761203803125,2.79,186.86,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203804222,2.79,186.86,186.8,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761203804432,2.79,186.86,186.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203804630,2.79,186.86,186.8,1.98648052]
["bitfinex-derivatives","SOLF0:USTF0",1761203804822,2.79,186.86,186.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203805028,4.38,186.87,186.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203805228,7.17,186.87,186.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203805919,7.17,186.87,186.83,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1761203806125,4.38,186.87,186.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203806520,4.38,186.87,186.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203808024,7.17,186.87,186.83,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761203808226,7.17,186.87,186.83,49.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761203808431,7.17,186.87,186.83,49.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761203808731,7.17,186.87,186.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1761203809738,2.79,186.86,186.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1761203810030,2.79,186.86,186.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761203810429,2.79,186.86,186.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761203810630,2.79,186.86,186.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203811921,2.79,186.86,186.77,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761203814122,2.79,186.86,186.78,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761203814326,2.79,186.86,186.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761203819038,2.79,186.86,186.78,1.98648052]
["bitfinex-derivatives","SOLF0:USTF0",1761203819230,2.79,186.86,186.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203820038,2.79,186.86,186.8,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761203821133,2.79,186.86,186.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203821829,2.79,186.86,186.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203823136,2.79,186.86,186.8,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1761203823344,2.79,186.86,186.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203824643,2.79,186.86,186.82,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203826841,2.79,186.86,186.82,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1761203827044,2.79,186.86,186.83,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203827542,2.79,186.86,186.83,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761203827746,4.38,186.87,186.83,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761203828244,7.25,186.87,186.83,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761203828844,4.38,186.87,186.85,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761203829149,4.38,186.87,186.85,1.62952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203829946,4.38,186.87,186.85,6.44432859]
["bitfinex-derivatives","SOLF0:USTF0",1761203830642,0.36894726,186.87,186.86,4.95149208]
["bitfinex-derivatives","SOLF0:USTF0",1761203832046,3.23894726,186.87,186.86,4.95149208]
["bitfinex-derivatives","SOLF0:USTF0",1761203834850,2.87,186.86,186.78,7.84570225]
["bitfinex-derivatives","SOLF0:USTF0",1761203835050,1.26952859,186.85,186.76,7.84570225]
["bitfinex-derivatives","SOLF0:USTF0",1761203835251,2.87,186.84,186.76,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203835451,2.87,186.84,186.76,12.66280225]
["bitfinex-derivatives","SOLF0:USTF0",1761203836451,2.87,186.84,186.76,6.08662859]
["bitfinex-derivatives","SOLF0:USTF0",1761203837552,2.87,186.84,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761203837753,2.87,186.84,186.78,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203838656,1.26952859,186.83,186.74,6.57617366]
["bitfinex-derivatives","SOLF0:USTF0",1761203838855,2.87,186.82,186.72,7.84570225]
["bitfinex-derivatives","SOLF0:USTF0",1761203839653,2.87,186.82,186.72,6.57617366]
["bitfinex-derivatives","SOLF0:USTF0",1761203839854,2.87,186.82,186.72,7.84570225]
["bitfinex-derivatives","SOLF0:USTF0",1761203840155,2.87,186.8,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203840958,2.87,186.8,186.72,6.57617366]
["bitfinex-derivatives","SOLF0:USTF0",1761203841153,2.87,186.8,186.71,6.57617366]
["bitfinex-derivatives","SOLF0:USTF0",1761203841554,2.87,186.8,186.72,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203842663,2.87,186.8,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761203845263,2.87,186.8,186.74,3.99952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203845458,2.87,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761203845657,2.87,186.8,186.76,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203845860,2.87,186.8,186.76,3.99952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203846057,2.87,186.8,186.74,6.08712859]
["bitfinex-derivatives","SOLF0:USTF0",1761203846455,2.87,186.8,186.74,8.81712859]
["bitfinex-derivatives","SOLF0:USTF0",1761203846651,2.87,186.8,186.76,3.99952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203847960,3.75,186.82,186.78,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203848267,6.57,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761203849866,6.57,186.82,186.8,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203850453,3.75,186.82,186.8,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203850661,3.75,186.82,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203852767,2.66,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203852966,2.66,186.88,186.85,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203855664,2.66,186.88,186.84,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203859874,2.66,186.88,186.83,1.26952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203860470,2.66,186.88,186.83,4.00952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203861575,2.66,186.88,186.83,6.08482859]
["bitfinex-derivatives","SOLF0:USTF0",1761203863877,2.66,186.88,186.83,8.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1761203865080,2.66,186.88,186.83,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761203865279,2.66,186.88,186.81,8.82552859]
["bitfinex-derivatives","SOLF0:USTF0",1761203865482,2.66,186.88,186.81,4.00952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203866983,2.66,186.88,186.82,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761203867177,2.66,186.88,186.83,4.00952859]
["bitfinex-derivatives","SOLF0:USTF0",1761203867377,2.66,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761203868484,2.66,186.88,186.82,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761203869581,2.66,186.88,186.82,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761203872087,2.66,186.88,186.82,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761203877189,2.66,186.88,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203877390,2.66,186.87,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203878890,2.66,186.87,186.82,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761203879992,2.66,186.87,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761203880194,2.66,186.87,186.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761203880395,2.66,186.87,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203881895,2.66,186.87,186.81,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761203882097,2.66,186.87,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203882400,4.47905863,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203882401,2.74,186.9,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203882583,2.74,186.9,186.84,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761203882984,2.74,186.9,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203888401,2.74,186.9,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203888594,4.00952859,186.93,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203888800,2.74,186.93,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203890101,2.74,186.93,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203891802,2.74,186.93,186.85,6.57617366]
["bitfinex-derivatives","SOLF0:USTF0",1761203892005,2.74,186.93,186.84,14.22127366]
["bitfinex-derivatives","SOLF0:USTF0",1761203892299,2.74,186.93,186.84,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761203893005,2.74,186.92,186.84,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761203893505,2.74,186.9,186.81,14.22187366]
["bitfinex-derivatives","SOLF0:USTF0",1761203894206,2.74,186.9,186.82,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761203895101,2.74,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203895299,2.74,186.9,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203903002,2.74,186.9,186.85,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203903208,3.94,186.91,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203903403,3.94,186.91,186.88,7.91755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203903605,3.94,186.91,186.89,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203903811,3.94,186.91,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203903812,3.94,186.91,186.9,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203904702,3.94,186.91,186.9,7.91755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203905703,2.74,186.96,186.9,12.87610415]
["bitfinex-derivatives","SOLF0:USTF0",1761203905902,2.74,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203906102,2.74,186.96,186.93,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203906301,2.74,186.96,186.94,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203906605,2.74,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761203906606,2.74,186.96,186.95,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203909211,2.88,186.97,186.95,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203909415,2.88,186.97,186.96,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203910415,4.86316001,186.98,186.96,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203910615,4.86316001,186.98,186.97,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203910805,2.88,187.02,186.97,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203911006,2.88,187.02,186.98,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203911314,4.86316001,187.0,186.99,5.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1761203911515,2.88,186.99,186.9,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203911715,2.88,186.99,186.9,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203913315,2.88,186.99,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203914317,2.88,186.96,186.89,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203914512,2.88,186.93,186.86,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203914714,2.88,186.93,186.85,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203917517,2.88,186.93,186.84,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203917717,2.88,186.93,186.84,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203918817,1.98316001,186.93,186.84,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203919018,2.88,186.92,186.84,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203919519,2.88,186.92,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203920218,2.88,186.92,186.83,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203920618,2.88,186.92,186.82,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203920818,2.88,186.92,186.81,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203921526,2.88,186.92,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203922223,1.98316001,186.9,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203922426,2.88,186.89,186.8,4.95855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203923725,2.88,186.89,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203925422,2.88,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203925818,2.88,186.89,186.82,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203926019,2.88,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203926229,2.88,186.89,186.83,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203926422,2.88,186.89,186.84,7.5849718]
["bitfinex-derivatives","SOLF0:USTF0",1761203926630,2.88,186.89,186.85,7.5849718]
["bitfinex-derivatives","SOLF0:USTF0",1761203926827,2.88,186.89,186.86,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203927025,2.88,186.89,186.87,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203927337,2.88,186.89,186.88,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203928131,2.88,186.93,186.88,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203928431,2.88,186.93,186.89,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203928632,2.88,186.93,186.9,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203928834,2.88,186.93,186.91,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203929029,2.88,186.93,186.92,4.9249718]
["bitfinex-derivatives","SOLF0:USTF0",1761203929529,2.88,186.93,186.92,1.9849718]
["bitfinex-derivatives","SOLF0:USTF0",1761203929737,1.72,186.92,186.82,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203930425,1.72,186.9,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203930622,1.98316001,186.91,186.79,8.55933367]
["bitfinex-derivatives","SOLF0:USTF0",1761203930623,1.72,186.87,186.79,7.61855197]
["bitfinex-derivatives","SOLF0:USTF0",1761203930827,1.72,186.87,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203933232,1.72,186.84,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203933436,1.72,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203933825,1.72,186.86,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203934839,1.72,186.86,186.76,1.98316001]
["bitfinex-derivatives","SOLF0:USTF0",1761203935136,1.72,186.86,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203937834,1.72,186.85,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761203940442,1.73,186.84,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203941541,1.73,186.84,186.73,1.98316001]
["bitfinex-derivatives","SOLF0:USTF0",1761203941845,1.73,186.84,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203945844,1.98316001,186.83,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203946142,1.73,186.79,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203947645,1.73,186.75,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203948341,1.73,186.75,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203950441,1.73,186.74,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203950843,3.00212388,186.73,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203951046,1.27212388,186.71,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203951844,1.73,186.72,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203952046,1.27212388,186.71,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203952343,1.27212388,186.71,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203952344,1.73,186.7,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203952543,3.00212388,186.69,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203952936,1.73,186.69,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203954856,1.27212388,186.68,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203955147,3.00212388,186.68,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203956348,1.73,186.67,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761203956553,1.73,186.67,186.59,3.97212388]
["bitfinex-derivatives","SOLF0:USTF0",1761203957257,1.73,186.67,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203963750,3.00212388,186.66,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203964963,1.73,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203965663,5.59,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203966364,3.86,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761203968167,1.73,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761203970361,3.86,186.65,186.6,4.00212388]
["bitfinex-derivatives","SOLF0:USTF0",1761203970562,3.86,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203972668,3.86,186.65,186.62,1.27212388]
["bitfinex-derivatives","SOLF0:USTF0",1761203972874,3.86,186.65,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203976377,5.59,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203978472,1.73,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203978667,1.73,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203983380,1.73,186.64,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203984578,1.27212388,186.63,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203984781,1.73,186.62,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203987576,3.00212388,186.64,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203987883,1.73,186.64,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203989075,5.13212388,186.65,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203989792,5.13212388,186.65,186.59,1.27212388]
["bitfinex-derivatives","SOLF0:USTF0",1761203989793,3.86,186.65,186.59,1.27212388]
["bitfinex-derivatives","SOLF0:USTF0",1761203989980,3.86,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203990286,5.59,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203990487,1.73,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203993193,1.73,186.64,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203993792,1.27212388,186.63,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761203994097,1.73,186.62,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761204001092,1.73,186.61,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761204001898,1.73,186.61,186.58,4.94000644]
["bitfinex-derivatives","SOLF0:USTF0",1761204002099,1.73,186.61,186.59,4.94000644]
["bitfinex-derivatives","SOLF0:USTF0",1761204002400,1.73,186.61,186.6,4.94000644]
["bitfinex-derivatives","SOLF0:USTF0",1761204003296,1.73,186.6,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204003696,1.73,186.6,186.56,7.68913924]
["bitfinex-derivatives","SOLF0:USTF0",1761204003996,1.73,186.6,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204004196,3.00212388,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204004601,1.73,186.62,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204004996,3.86,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204005202,5.59,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204006901,1.73,186.6,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204007101,5.13212388,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204007305,3.86,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204008701,3.86,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204008902,1.73,186.7,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204009107,2.77,186.66,186.61,7.67926314]
["bitfinex-derivatives","SOLF0:USTF0",1761204009299,2.77,186.66,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204010408,2.77,186.66,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204010600,2.77,186.69,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204010802,2.77,186.69,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204012205,2.77,186.72,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204015010,2.77,186.72,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204015410,2.77,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204015605,2.77,186.72,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204015807,2.77,186.72,186.7,4.97524263]
["bitfinex-derivatives","SOLF0:USTF0",1761204016007,2.77,186.75,186.71,4.97524263]
["bitfinex-derivatives","SOLF0:USTF0",1761204016209,2.77,186.75,186.72,4.97524263]
["bitfinex-derivatives","SOLF0:USTF0",1761204016507,4.75,186.76,186.73,4.97524263]
["bitfinex-derivatives","SOLF0:USTF0",1761204016709,2.77,186.75,186.74,4.97524263]
["bitfinex-derivatives","SOLF0:USTF0",1761204017109,3.85,186.75,186.66,4.97093898]
["bitfinex-derivatives","SOLF0:USTF0",1761204017412,28.44402451,186.84,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204017413,2.77,186.73,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204017613,2.77,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204018812,2.77,186.76,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204020516,2.77,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204020712,2.77,186.77,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204020914,2.77,186.77,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204022823,7.02821807,186.78,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204022824,5.04,186.78,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204023031,5.04,186.78,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204024034,5.04,186.78,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761204027537,2.82,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761204028434,5.04,186.78,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761204028641,5.04,186.78,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204029232,2.66,186.77,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204029740,2.66,186.77,186.7,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761204029741,2.66,186.77,186.7,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1761204030037,2.66,186.77,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204030741,5.04,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204033644,5.04,186.78,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204034337,5.04,186.78,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204037746,2.66,186.77,186.71,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761204038538,2.66,186.77,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204044951,5.04,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204045140,5.04,186.78,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204045944,5.04,186.78,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761204046150,7.7,186.78,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204048044,5.04,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204048850,7.7,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204050254,5.04,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204051348,2.66,186.81,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204058367,5.16,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204058759,5.16,186.82,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204059466,5.16,186.82,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204060765,5.16,186.82,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204061165,5.16,186.82,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204063674,2.72,186.9,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204063872,2.72,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204068075,2.72,186.9,186.82,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761204068572,2.72,186.9,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204068573,1.98821807,186.88,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204068763,2.72,186.87,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204069166,1.98821807,186.85,186.77,4.9525002]
["bitfinex-derivatives","SOLF0:USTF0",1761204069369,1.98821807,186.85,186.76,4.9525002]
["bitfinex-derivatives","SOLF0:USTF0",1761204069370,2.72,186.84,186.76,4.9525002]
["bitfinex-derivatives","SOLF0:USTF0",1761204070066,2.72,186.84,186.76,7.8925002]
["bitfinex-derivatives","SOLF0:USTF0",1761204070269,2.72,186.81,186.75,4.9525002]
["bitfinex-derivatives","SOLF0:USTF0",1761204070465,2.72,186.81,186.74,4.9525002]
["bitfinex-derivatives","SOLF0:USTF0",1761204070662,3.99098262,186.81,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204070873,3.99098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204071373,1.27098262,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204071572,1.27098262,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204071771,1.27098262,186.81,186.72,7.8966668]
["bitfinex-derivatives","SOLF0:USTF0",1761204071772,1.27098262,186.79,186.75,7.8925002]
["bitfinex-derivatives","SOLF0:USTF0",1761204071973,2.72,186.78,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204072171,2.72,186.78,186.75,7.8925002]
["bitfinex-derivatives","SOLF0:USTF0",1761204073480,2.72,186.78,186.75,7.89326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204076480,3.99098262,186.79,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204076676,2.72,186.79,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204078885,3.99098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204079480,1.27098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204079681,2.72,186.8,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204080787,1.27098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204080986,2.72,186.8,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204083383,1.27098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204083585,3.99098262,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204084089,2.72,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204084991,1.27098262,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204085182,3.99098262,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204085382,2.72,186.82,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761204086189,2.72,186.82,186.77,4.95326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204086384,2.72,186.82,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761204086580,4.05098262,186.83,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761204087882,2.78,186.83,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761204088178,2.78,186.83,186.78,7.65326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204088384,2.78,186.83,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761204088585,2.78,186.83,186.77,4.95326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204088586,2.78,186.83,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204089394,7.40098262,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204089793,2.65,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204090290,3.48,186.86,186.8,4.95326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204090487,3.48,186.86,186.82,4.95326714]
["bitfinex-derivatives","SOLF0:USTF0",1761204090686,3.48,186.86,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204091487,3.48,186.86,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204091692,3.48,186.86,186.85,7.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204091887,2.72,186.91,186.85,7.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204092093,2.72,186.91,186.86,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204092395,2.72,186.91,186.87,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204092589,2.72,186.91,186.88,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204092785,2.72,186.91,186.89,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204093093,2.72,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204093094,2.72,186.91,186.9,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204093695,5.07098262,186.91,186.9,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204097807,3.8,186.91,186.9,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204097996,2.72,186.91,186.9,4.87978217]
["bitfinex-derivatives","SOLF0:USTF0",1761204098697,2.72,186.91,186.83,1.27098262]
["bitfinex-derivatives","SOLF0:USTF0",1761204098995,2.72,186.91,186.84,7.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204099197,2.72,186.91,186.85,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204099401,2.72,186.91,186.86,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204099701,2.72,186.91,186.87,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204100002,2.72,186.91,186.88,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204100201,2.72,186.91,186.89,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204100404,2.72,186.91,186.9,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204118420,1.27098262,186.92,186.9,7.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204118620,3.94098262,186.92,186.91,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204122919,1.27098262,186.96,186.91,7.60754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204123221,3.94098262,186.96,186.92,7.60754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204123518,3.94098262,186.96,186.93,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204123721,4.26,187.01,186.94,7.60754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204123722,1.27098262,186.99,186.94,7.60754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204123924,3.94098262,186.99,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204124114,2.67,186.98,186.97,4.87754586]
["bitfinex-derivatives","SOLF0:USTF0",1761204124310,2.67,186.98,186.97,4.87479344]
["bitfinex-derivatives","SOLF0:USTF0",1761204124510,2.67,186.98,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204124720,2.67,186.93,186.9,7.60486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204125017,3.94098262,186.94,186.91,7.60486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204125218,3.94098262,186.94,186.92,4.87486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204125424,3.94098262,186.94,186.93,4.87486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204130522,2.67,186.97,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204130722,3.94098262,186.96,186.95,4.87486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204132728,2.67,186.96,186.95,4.87486552]
["bitfinex-derivatives","SOLF0:USTF0",1761204139727,2.67,186.95,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204140031,3.04319125,186.96,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204140032,4.65319125,186.93,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204140234,1.98319125,186.93,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204140529,16.06,186.98,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204140530,2.67,186.95,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204142328,2.67,186.92,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204147331,2.67,186.92,186.8,6.62568418]
["bitfinex-derivatives","SOLF0:USTF0",1761204147527,2.67,186.92,186.79,6.79989125]
["bitfinex-derivatives","SOLF0:USTF0",1761204147528,2.67,186.92,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204147731,2.89,186.9,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204148240,2.89,186.89,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761204151839,2.89,186.89,186.82,5.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1761204152045,2.89,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204152239,2.89,186.89,186.85,7.85570513]
["bitfinex-derivatives","SOLF0:USTF0",1761204152438,2.89,186.89,186.86,5.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1761204152637,2.89,186.89,186.87,5.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1761204152839,2.89,186.89,186.88,5.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1761204153943,2.89,186.89,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204155834,2.82,186.86,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204159145,2.82,186.86,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204159342,4.98752605,186.88,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204159343,2.82,186.83,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204162546,44.5,186.84,186.73,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761204162751,44.5,186.84,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204168547,47.32,186.84,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204170159,2.82,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204174259,1.98319125,186.82,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204174461,4.80319125,186.82,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204174763,4.96,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204176264,7.78,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204177757,2.82,186.8,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204179556,4.96,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204181058,7.8,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204184071,2.84,186.8,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204184473,1.98319125,186.79,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204184675,2.84,186.78,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204185476,2.84,186.78,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204186170,2.84,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204186673,2.84,186.75,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204187372,1.98319125,186.76,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204187373,2.84,186.72,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204188073,2.84,186.69,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204188274,2.84,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204188483,4.82319125,186.67,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204189374,2.84,186.66,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204189779,4.82319125,186.66,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204190477,2.84,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204191579,2.84,186.65,186.53,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761204191580,2.84,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204191881,2.84,186.62,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204192180,2.84,186.62,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204192780,4.1139922,186.59,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204193274,2.84,186.58,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204193475,2.84,186.57,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761204193673,2.84,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204193877,4.1139922,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204194273,1.2739922,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204194680,4.1139922,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204195487,2.84,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204195877,1.2739922,186.53,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204196379,16.06,186.65,186.41,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761204196380,2.84,186.48,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204196573,2.84,186.52,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204196775,1.2739922,186.53,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204196975,2.84,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204197283,4.53,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204204490,4.53,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204207291,4.53,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204207482,4.53,186.52,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204208793,7.37,186.52,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204208988,2.84,186.51,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204209189,2.84,186.51,186.46,1.2739922]
["bitfinex-derivatives","SOLF0:USTF0",1761204209391,2.84,186.51,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204211103,4.53,186.52,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204211894,4.53,186.52,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204214403,2.84,186.51,186.43,4.1039922]
["bitfinex-derivatives","SOLF0:USTF0",1761204214603,2.84,186.51,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204215314,4.1139922,186.5,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204216210,1.2739922,186.48,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204216503,2.84,186.47,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204216705,2.84,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204217309,4.1139922,186.5,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204218111,5.8039922,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204218704,8.6439922,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204218905,7.37,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204219107,8.6439922,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204219302,2.84,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204220817,2.84,186.45,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204222511,2.84,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204223509,4.1139922,186.42,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204223711,2.84,186.42,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204223917,2.84,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204224818,2.84,186.46,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204225019,2.84,186.46,186.28,16.41709383]
["bitfinex-derivatives","SOLF0:USTF0",1761204225020,2.84,186.46,186.38,4.1039922]
["bitfinex-derivatives","SOLF0:USTF0",1761204225219,2.84,186.46,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204228824,4.1139922,186.46,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204229820,1.2739922,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204230024,2.84,186.51,186.37,1.2739922]
["bitfinex-derivatives","SOLF0:USTF0",1761204230215,1.2739922,186.47,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204230417,1.2739922,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204231112,4.1139922,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204232121,4.1139922,186.43,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204236429,2.84,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204241733,2.8,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204243639,3.54,186.44,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204244241,3.54,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204245133,3.54,186.44,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761204245338,3.54,186.44,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204246242,2.8,186.43,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204246745,3.54,186.44,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204247131,3.54,186.44,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204247736,3.54,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204249142,2.8,186.43,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204249542,3.54,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204250346,2.8,186.43,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204250846,4.0739922,186.43,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204251046,2.8,186.42,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204251243,2.8,186.42,186.35,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761204251448,2.8,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204251645,3.54,186.44,186.33,6.62568418]
["bitfinex-derivatives","SOLF0:USTF0",1761204251944,3.54,186.44,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204251945,2.8,186.37,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204252346,3.54,186.44,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204252347,4.0739922,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204252648,2.8,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204252850,4.0739922,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204253151,2.8,186.43,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204253350,2.8,186.37,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204253550,4.0739922,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204253750,2.8,186.39,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204254245,2.8,186.41,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204254451,2.8,186.39,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204255550,2.8,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204255751,2.8,186.41,186.36,4.88922525]
["bitfinex-derivatives","SOLF0:USTF0",1761204255952,2.8,186.41,186.37,7.71922525]
["bitfinex-derivatives","SOLF0:USTF0",1761204256148,2.8,186.41,186.38,4.88922525]
["bitfinex-derivatives","SOLF0:USTF0",1761204256344,2.8,186.41,186.39,4.88922525]
["bitfinex-derivatives","SOLF0:USTF0",1761204256546,2.8,186.41,186.4,4.88922525]
["bitfinex-derivatives","SOLF0:USTF0",1761204258454,2.8,186.4,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204260049,1.99478836,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204260250,2.8,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204261859,2.8,186.38,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204262556,2.8,186.37,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204263255,2.8,186.37,186.29,6.62568418]
["bitfinex-derivatives","SOLF0:USTF0",1761204263460,2.8,186.37,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204264455,2.87,186.35,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204266964,2.87,186.34,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204267152,2.87,186.34,186.23,1.99478836]
["bitfinex-derivatives","SOLF0:USTF0",1761204267153,2.87,186.34,186.23,4.67478836]
["bitfinex-derivatives","SOLF0:USTF0",1761204267359,2.87,186.34,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204268457,2.87,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204269258,2.82,186.3,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204269462,2.82,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204270264,2.82,186.29,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204270460,2.82,186.29,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204270661,2.82,186.29,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204270855,2.82,186.29,186.23,7.61700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204271055,2.82,186.29,186.24,4.93700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204271261,2.82,186.29,186.25,4.93700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204271458,2.82,186.29,186.26,4.93700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204271765,2.82,186.29,186.27,4.93700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204271961,2.82,186.29,186.28,4.93700243]
["bitfinex-derivatives","SOLF0:USTF0",1761204273968,2.82,186.29,186.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761204274274,2.82,186.29,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204274463,2.82,186.29,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204274967,2.82,186.29,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204276464,2.82,186.28,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204277566,2.82,186.25,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204278663,4.81478836,186.25,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204279064,4.85,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204279276,2.82,186.23,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204281768,4.85,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204281962,7.67,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204283373,2.82,186.23,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204284465,2.82,186.22,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204285973,4.85,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204286579,4.85,186.24,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204287178,4.85,186.24,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761204287179,4.85,186.24,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204287377,4.85,186.24,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204287778,2.82,186.33,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204292184,4.07,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204292185,2.82,186.3,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204293779,2.82,186.3,186.21,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761204295888,2.82,186.3,186.11,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761204295889,2.82,186.27,186.18,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761204297181,2.82,186.27,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761204297982,2.82,186.27,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204298179,2.82,186.27,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761204298783,2.82,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204299490,2.8,186.3,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204299678,3.90674091,186.35,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204299983,3.90674091,186.35,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204299984,2.8,186.35,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204300187,3.90674091,186.35,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204300484,2.8,186.33,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204300884,1.99478836,186.34,186.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761204300885,6.87,186.36,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204301084,2.8,186.35,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204301589,2.8,186.35,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204302087,4.07,186.36,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204302283,6.87,186.36,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204302483,2.8,186.34,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204302688,2.8,186.34,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761204302891,2.8,186.31,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204303490,2.8,186.31,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204304586,1.99478836,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204304790,2.8,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204304791,4.79478836,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204304980,2.8,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204305581,2.8,186.28,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204306787,1.99478836,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204307091,2.8,186.32,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204307592,2.8,186.32,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204308194,2.8,186.32,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204308384,3.91770571,186.35,186.25,4.78478836]
["bitfinex-derivatives","SOLF0:USTF0",1761204308589,4.07,186.36,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204309094,4.07,186.36,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204309486,4.07,186.36,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204310181,4.07,186.36,186.35,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761204310380,4.07,186.36,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204310585,2.8,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204310793,2.8,186.39,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204311492,2.8,186.39,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761204311888,2.8,186.42,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204312488,1.99478836,186.41,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204312687,2.8,186.4,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204313083,6.20478836,186.41,186.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761204313084,1.99478836,186.38,186.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761204313496,4.79478836,186.38,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204313791,9.00478836,186.41,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204314689,7.01,186.41,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204314888,1.27662507,186.39,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204315097,1.27662507,186.39,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761204315492,1.27662507,186.39,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204316198,2.8,186.38,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204316584,1.27662507,186.4,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204316882,8.28662507,186.41,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204318693,7.01,186.41,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204318894,1.27662507,186.4,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204319293,1.27662507,186.4,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204320300,4.21,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204321996,4.21,186.41,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204322998,7.01,186.41,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204323204,8.28662507,186.41,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204323701,2.8,186.38,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204323898,1.27662507,186.36,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204324204,4.07662507,186.36,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204324403,1.27662507,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204324599,2.8,186.36,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204324804,2.67,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204324997,3.94662507,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204326002,3.94662507,186.33,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761204326206,3.94662507,186.33,186.27,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761204328709,2.74,186.36,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204328905,4.01662507,186.36,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204329301,2.74,186.4,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204329500,1.27662507,186.37,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204331012,1.27662507,186.37,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204331204,2.74,186.4,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204331511,4.21,186.41,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204331903,4.21,186.41,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761204332106,4.21,186.41,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204332703,4.21,186.41,186.4,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204337712,4.21,186.41,186.4,7.52814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204339016,4.21,186.41,186.4,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204340315,4.21,186.41,186.4,6.15477124]
["bitfinex-derivatives","SOLF0:USTF0",1761204340505,4.21,186.41,186.4,7.52814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204342209,4.21,186.41,186.4,8.80477124]
["bitfinex-derivatives","SOLF0:USTF0",1761204342411,4.21,186.41,186.4,7.52814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204343811,4.21,186.41,186.4,8.80477124]
["bitfinex-derivatives","SOLF0:USTF0",1761204344415,2.74,186.49,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204344616,2.74,186.49,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204344815,2.74,186.49,186.46,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204345015,2.74,186.49,186.47,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204345215,2.74,186.49,186.48,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204345616,2.74,186.52,186.48,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204345810,2.74,186.52,186.49,4.87814617]
["bitfinex-derivatives","SOLF0:USTF0",1761204346012,2.74,186.52,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204346314,2.74,186.52,186.44,6.10242507]
["bitfinex-derivatives","SOLF0:USTF0",1761204346315,2.74,186.48,186.46,4.8747565]
["bitfinex-derivatives","SOLF0:USTF0",1761204346518,2.74,186.48,186.47,4.8747565]
["bitfinex-derivatives","SOLF0:USTF0",1761204347016,2.74,186.48,186.47,4.87465379]
["bitfinex-derivatives","SOLF0:USTF0",1761204352616,3.82,186.48,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761204352821,4.01662507,186.46,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204353023,2.74,186.45,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204355123,2.74,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204355525,4.01662507,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204359018,2.74,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761204361326,2.74,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204364528,2.82,186.54,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761204364726,1.27662507,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204364926,1.27662507,186.44,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204365131,2.82,186.43,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204367125,2.82,186.48,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204367332,4.09662507,186.46,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204370832,7.55662507,186.49,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204371137,2.82,186.48,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204371732,4.09662507,186.48,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204371929,2.82,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204372939,2.82,186.48,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204373238,2.82,186.48,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204375134,2.82,186.48,186.41,6.63088145]
["bitfinex-derivatives","SOLF0:USTF0",1761204375338,2.82,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204376331,2.82,186.48,186.42,7.87321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204376834,2.82,186.48,186.43,7.87321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204377339,2.82,186.48,186.44,5.00321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204377535,2.82,186.48,186.43,7.87321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204378441,2.82,186.48,186.42,5.00321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204379138,3.46,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761204379346,6.28,186.49,186.45,5.00321676]
["bitfinex-derivatives","SOLF0:USTF0",1761204379547,2.82,186.48,186.46,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204379837,3.46,186.49,186.47,7.96660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204380038,3.46,186.49,186.48,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204380632,3.46,186.49,186.48,7.96660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204384944,3.46,186.49,186.48,12.96982264]
["bitfinex-derivatives","SOLF0:USTF0",1761204385239,2.82,186.52,186.48,7.96660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204385445,16.09,186.61,186.44,11.9178357]
["bitfinex-derivatives","SOLF0:USTF0",1761204385446,2.83,186.56,186.49,10.092673]
["bitfinex-derivatives","SOLF0:USTF0",1761204385636,2.83,186.56,186.5,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204385841,2.83,186.56,186.51,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204386036,2.83,186.56,186.52,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204386239,2.83,186.56,186.53,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204386439,2.83,186.56,186.54,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204386645,2.83,186.56,186.55,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204386944,4.82269952,186.56,186.55,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204388246,2.83,186.56,186.55,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204392248,2.69,186.58,186.55,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204392442,2.69,186.58,186.56,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204392643,2.69,186.58,186.57,5.09660588]
["bitfinex-derivatives","SOLF0:USTF0",1761204395348,1.08,186.58,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204395550,2.69,186.55,186.51,5.02881061]
["bitfinex-derivatives","SOLF0:USTF0",1761204395849,2.69,186.52,186.47,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204396053,2.69,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204405656,1.99269952,186.56,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204405860,2.69,186.57,186.49,7.89606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204406356,2.69,186.57,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204407551,2.69,186.56,186.51,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204407749,2.69,186.56,186.52,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204407958,2.69,186.56,186.53,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204408153,2.69,186.56,186.54,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204408462,2.69,186.56,186.55,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204414767,2.69,186.59,186.55,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204414963,2.69,186.59,186.56,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204415165,2.69,186.59,186.57,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204415366,2.69,186.59,186.58,4.93012866]
["bitfinex-derivatives","SOLF0:USTF0",1761204419870,1.08,186.59,186.51,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204420075,1.71,186.54,186.48,7.73606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204420272,1.71,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204420972,1.99269952,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204421172,1.71,186.57,186.5,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204421369,1.71,186.57,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204423279,1.71,186.57,186.51,7.73606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204423480,1.71,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204425977,46.75,186.6,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204426178,45.04,186.6,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204426377,45.04,186.6,186.56,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204426681,45.04,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204427074,3.46,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204427682,3.46,186.61,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204428085,1.71,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204429389,1.71,186.65,186.6,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204429586,1.71,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204431787,1.71,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204431992,1.71,186.68,186.62,7.70877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204432292,1.71,186.68,186.63,7.70877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204432590,1.71,186.68,186.64,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204432891,1.71,186.68,186.65,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204433086,1.71,186.68,186.66,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204433390,1.71,186.68,186.67,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204434393,1.71,186.69,186.67,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204434592,1.71,186.69,186.68,4.96877856]
["bitfinex-derivatives","SOLF0:USTF0",1761204435385,1.71,186.69,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204435589,1.71,186.69,186.64,7.69722982]
["bitfinex-derivatives","SOLF0:USTF0",1761204435787,1.71,186.69,186.65,4.95722982]
["bitfinex-derivatives","SOLF0:USTF0",1761204435989,1.71,186.69,186.66,4.95722982]
["bitfinex-derivatives","SOLF0:USTF0",1761204436293,1.71,186.69,186.67,4.95722982]
["bitfinex-derivatives","SOLF0:USTF0",1761204436487,1.71,186.69,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204436685,1.27300483,186.67,186.62,7.69573865]
["bitfinex-derivatives","SOLF0:USTF0",1761204436886,2.98300483,186.67,186.63,7.69573865]
["bitfinex-derivatives","SOLF0:USTF0",1761204437086,1.71,186.66,186.64,4.95573865]
["bitfinex-derivatives","SOLF0:USTF0",1761204437281,1.71,186.66,186.65,4.95573865]
["bitfinex-derivatives","SOLF0:USTF0",1761204437488,1.71,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204437789,1.71,186.64,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204438093,1.71,186.64,186.62,4.9558808]
["bitfinex-derivatives","SOLF0:USTF0",1761204438285,1.71,186.64,186.63,4.9558808]
["bitfinex-derivatives","SOLF0:USTF0",1761204438987,1.27300483,186.65,186.63,7.6958808]
["bitfinex-derivatives","SOLF0:USTF0",1761204439187,47.92300483,186.67,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204439383,1.71,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204440398,2.98300483,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204440690,2.98300483,186.66,186.64,4.95515171]
["bitfinex-derivatives","SOLF0:USTF0",1761204440891,2.98300483,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204441098,2.98300483,186.66,186.64,4.95533049]
["bitfinex-derivatives","SOLF0:USTF0",1761204441291,2.98300483,186.66,186.65,4.95533049]
["bitfinex-derivatives","SOLF0:USTF0",1761204441691,2.98300483,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204441891,2.98300483,186.66,186.6,7.69655554]
["bitfinex-derivatives","SOLF0:USTF0",1761204442100,2.98300483,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204442398,1.27300483,186.66,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204442694,1.27300483,186.66,186.65,4.95655554]
["bitfinex-derivatives","SOLF0:USTF0",1761204444095,2.98300483,186.66,186.65,4.95655554]
["bitfinex-derivatives","SOLF0:USTF0",1761204444395,2.98300483,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761204444596,2.98300483,186.66,186.58,1.27300483]
["bitfinex-derivatives","SOLF0:USTF0",1761204444597,2.98300483,186.66,186.62,7.79618977]
["bitfinex-derivatives","SOLF0:USTF0",1761204444794,1.27300483,186.65,186.63,4.95618977]
["bitfinex-derivatives","SOLF0:USTF0",1761204444995,1.27300483,186.65,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204445196,1.27300483,186.65,186.63,4.95710524]
["bitfinex-derivatives","SOLF0:USTF0",1761204445392,1.71,186.66,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204445598,1.27300483,186.64,186.63,7.79767897]
["bitfinex-derivatives","SOLF0:USTF0",1761204446401,1.27300483,186.65,186.63,7.79767897]
["bitfinex-derivatives","SOLF0:USTF0",1761204446697,1.27300483,186.65,186.64,4.95756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204447593,2.98300483,186.65,186.64,4.95756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204449698,1.27300483,186.65,186.64,4.95756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204450805,1.27300483,186.65,186.64,7.84756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204451499,1.71,186.67,186.64,7.84756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204451703,1.71,186.67,186.65,7.84756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204451904,1.71,186.67,186.66,4.95756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204452102,44.92,186.68,186.66,7.84756574]
["bitfinex-derivatives","SOLF0:USTF0",1761204452306,44.92,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204452598,44.92,186.68,186.58,9.81796712]
["bitfinex-derivatives","SOLF0:USTF0",1761204452802,1.27300483,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453000,6.64,186.71,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453001,1.27300483,186.69,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453198,1.27300483,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453398,1.27300483,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453599,1.27300483,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204453798,1.27300483,186.69,186.68,7.83989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204454505,1.27300483,186.69,186.68,4.94989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204454804,1.27300483,186.69,186.68,7.83989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204455705,4.93,186.71,186.68,7.83989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204455908,1.27300483,186.7,186.69,4.94989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204456204,1.27300483,186.7,186.69,7.83989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204458298,1.27300483,186.7,186.69,4.94989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204458502,6.64,186.71,186.69,4.94989378]
["bitfinex-derivatives","SOLF0:USTF0",1761204458803,1.27300483,186.7,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204459008,1.27300483,186.7,186.61,11.09017195]
["bitfinex-derivatives","SOLF0:USTF0",1761204459009,1.27300483,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204459210,4.93,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204459400,4.93,186.71,186.7,7.8350203]
["bitfinex-derivatives","SOLF0:USTF0",1761204460606,46.09300483,186.72,186.7,7.8350203]
["bitfinex-derivatives","SOLF0:USTF0",1761204460909,1.27300483,186.72,186.71,4.9450203]
["bitfinex-derivatives","SOLF0:USTF0",1761204463811,2.98300483,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204464210,1.27300483,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204464413,1.27300483,186.71,186.7,4.95184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204467310,1.27300483,186.71,186.7,7.84184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204467705,1.27300483,186.71,186.7,4.95184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204467917,2.98300483,186.71,186.7,4.95184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204468308,1.27300483,186.71,186.7,4.95184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204469410,2.98300483,186.71,186.7,4.95184492]
["bitfinex-derivatives","SOLF0:USTF0",1761204469913,2.98300483,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204470118,1.27300483,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204474913,1.27300483,186.68,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204475115,2.98300483,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204475420,1.27300483,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204476320,1.27300483,186.64,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204476520,1.27300483,186.62,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204480917,1.27300483,186.62,186.58,4.99606712]
["bitfinex-derivatives","SOLF0:USTF0",1761204481117,1.27300483,186.6,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204481910,1.27300483,186.6,186.59,7.69679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204482717,1.27300483,186.62,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204482917,1.27300483,186.62,186.61,7.69679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204486125,1.27300483,186.62,186.61,4.90679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204486429,1.27300483,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204486632,1.27300483,186.64,186.63,4.90679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204487819,2.98300483,186.64,186.63,4.90679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204491832,1.27300483,186.64,186.63,7.69679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204493427,2.98300483,186.64,186.63,4.90679583]
["bitfinex-derivatives","SOLF0:USTF0",1761204497034,2.98300483,186.64,186.63,4.90402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204497932,2.98300483,186.64,186.63,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204497933,1.27300483,186.64,186.63,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204498740,1.98999266,186.65,186.63,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204499039,1.98999266,186.65,186.64,4.90402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204499230,1.98999266,186.65,186.64,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204499431,1.98999266,186.65,186.64,4.90402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204500031,1.98999266,186.65,186.64,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204501442,4.9,186.66,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204501734,4.9,186.66,186.65,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204505338,1.98999266,186.67,186.65,7.69402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204505534,1.98999266,186.67,186.66,7.71402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204506736,13.32097179,186.83,186.66,7.71402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204506737,6.98535708,186.75,186.66,7.71402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204506941,5.51,186.68,186.67,4.90402517]
["bitfinex-derivatives","SOLF0:USTF0",1761204507440,5.51,186.68,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761204507635,5.51,186.68,186.67,7.70944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204507836,5.51,186.68,186.67,4.89944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204508145,5.51,186.68,186.67,7.70944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204514645,5.51,186.68,186.67,4.89944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204514947,7.22,186.68,186.67,4.89944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204515145,5.51,186.68,186.67,7.66944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204521354,44.76,186.74,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204521553,44.76,186.74,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204521854,44.76,186.74,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204522049,44.76,186.74,186.73,4.89944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204522846,44.76,186.74,186.73,7.66944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204523045,1.71,186.77,186.73,7.66944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204523352,1.71,186.77,186.74,4.89944762]
["bitfinex-derivatives","SOLF0:USTF0",1761204523552,1.71,186.77,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204523747,1.71,186.77,186.74,4.88693233]
["bitfinex-derivatives","SOLF0:USTF0",1761204523951,1.71,186.77,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204524146,1.71,186.74,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204524455,1.71,186.74,186.7,7.65708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204524654,1.71,186.74,186.71,7.65708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204524852,1.71,186.74,186.72,4.88708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204525056,1.71,186.74,186.73,4.88708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204527056,3.69999266,186.75,186.73,7.65708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204527254,3.69999266,186.75,186.74,4.88708049]
["bitfinex-derivatives","SOLF0:USTF0",1761204528057,3.69999266,186.75,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204528253,3.69999266,186.75,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204528454,3.69999266,186.75,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204528655,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204528957,3.69999266,186.75,186.73,4.88418933]
["bitfinex-derivatives","SOLF0:USTF0",1761204529146,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204529347,3.69999266,186.75,186.73,4.88360925]
["bitfinex-derivatives","SOLF0:USTF0",1761204529547,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204529743,3.69999266,186.75,186.73,4.88327121]
["bitfinex-derivatives","SOLF0:USTF0",1761204530046,3.69999266,186.75,186.74,4.88327121]
["bitfinex-derivatives","SOLF0:USTF0",1761204531454,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204531651,3.69999266,186.75,186.73,4.88182645]
["bitfinex-derivatives","SOLF0:USTF0",1761204531855,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204532157,3.69999266,186.75,186.73,4.88183389]
["bitfinex-derivatives","SOLF0:USTF0",1761204532356,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204532558,3.69999266,186.75,186.73,4.88156045]
["bitfinex-derivatives","SOLF0:USTF0",1761204532758,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204533055,3.69999266,186.75,186.73,4.88203958]
["bitfinex-derivatives","SOLF0:USTF0",1761204533256,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204533457,3.69999266,186.75,186.73,4.88193065]
["bitfinex-derivatives","SOLF0:USTF0",1761204533645,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204533850,3.69999266,186.75,186.73,4.88210066]
["bitfinex-derivatives","SOLF0:USTF0",1761204534147,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204534347,3.69999266,186.75,186.73,4.88229051]
["bitfinex-derivatives","SOLF0:USTF0",1761204534556,3.69999266,186.75,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204534756,3.69999266,186.75,186.72,7.65229051]
["bitfinex-derivatives","SOLF0:USTF0",1761204534957,3.69999266,186.75,186.73,4.88229051]
["bitfinex-derivatives","SOLF0:USTF0",1761204535155,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204535355,3.69999266,186.75,186.73,4.88253328]
["bitfinex-derivatives","SOLF0:USTF0",1761204535551,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204535860,3.69999266,186.75,186.73,4.88253147]
["bitfinex-derivatives","SOLF0:USTF0",1761204536060,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204536257,3.69999266,186.75,186.73,4.88281742]
["bitfinex-derivatives","SOLF0:USTF0",1761204536458,3.69999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204536658,3.69999266,186.75,186.73,4.88281464]
["bitfinex-derivatives","SOLF0:USTF0",1761204536855,1.98999266,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204537054,1.98999266,186.75,186.73,7.65281742]
["bitfinex-derivatives","SOLF0:USTF0",1761204537359,1.71,186.77,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204538059,1.71,186.81,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204538256,44.72,186.8,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761204538456,3.51,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204538656,3.51,186.83,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204538956,3.51,186.83,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204539158,3.51,186.83,186.82,7.79733809]
["bitfinex-derivatives","SOLF0:USTF0",1761204540554,44.72,186.9,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204540762,44.72,186.9,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204540957,44.72,186.9,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204541155,1.98999266,186.94,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204541351,3.69999266,186.94,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204541553,1.71,186.93,186.88,7.78262022]
["bitfinex-derivatives","SOLF0:USTF0",1761204541754,1.71,186.93,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204542153,1.98999266,186.99,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204542462,1.71,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204543255,1.71,187.01,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204544955,18.32,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204545664,4.84,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204545964,1.71,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204546157,3.69999266,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204546364,1.71,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204547661,4.84,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204548764,6.55,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204549960,4.84,187.03,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204550264,4.84,187.03,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204550660,4.84,187.03,186.98,4.79614623]
["bitfinex-derivatives","SOLF0:USTF0",1761204550963,4.84,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204553155,4.84,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204553768,44.68,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204553769,1.71,187.12,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204555268,2.77,187.17,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204555565,2.77,187.17,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204556360,2.77,187.16,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204556563,2.77,187.13,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204558663,1.26685099,187.11,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204559963,1.26685099,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204560157,1.26685099,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204560668,1.26685099,187.05,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204561467,1.26685099,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204561770,4.03685099,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204562069,1.26685099,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204563366,2.77,187.07,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204563668,1.26685099,187.01,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204563869,1.26685099,186.99,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204564167,1.26685099,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204564370,1.26685099,187.01,186.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204564871,2.72,187.07,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204564872,1.26685099,187.04,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204565871,1.26685099,187.05,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204566066,1.26685099,187.05,186.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204567770,2.72,187.07,186.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204567971,1.26685099,187.05,186.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761204569572,1.26685099,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204570466,1.26685099,187.11,187.03,1.26685099]
["bitfinex-derivatives","SOLF0:USTF0",1761204570671,1.26685099,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204571375,2.78,187.1,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204571575,4.04685099,187.1,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204573181,16.09,187.2,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204573182,2.78,187.2,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204573470,3.66,187.21,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204573671,3.66,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204574473,3.66,187.21,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204574879,2.78,187.28,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204575173,2.78,187.28,187.17,7.59185303]
["bitfinex-derivatives","SOLF0:USTF0",1761204575378,2.78,187.28,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204577271,2.78,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204578190,2.78,187.26,187.18,4.76946915]
["bitfinex-derivatives","SOLF0:USTF0",1761204578373,2.78,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204578569,2.78,187.26,187.18,4.76780571]
["bitfinex-derivatives","SOLF0:USTF0",1761204578778,2.78,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204579674,2.78,187.26,187.18,7.60183298]
["bitfinex-derivatives","SOLF0:USTF0",1761204579873,2.78,187.26,187.19,7.60183298]
["bitfinex-derivatives","SOLF0:USTF0",1761204580067,2.78,187.26,187.2,4.77183298]
["bitfinex-derivatives","SOLF0:USTF0",1761204580274,2.78,187.26,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204580474,2.78,187.26,187.2,4.77469522]
["bitfinex-derivatives","SOLF0:USTF0",1761204580671,2.78,187.26,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204581078,2.78,187.26,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204581277,3.2205158,187.24,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204581581,3.2205158,187.24,187.14,7.6135373]
["bitfinex-derivatives","SOLF0:USTF0",1761204581582,2.78,187.23,187.14,7.6135373]
["bitfinex-derivatives","SOLF0:USTF0",1761204581769,5.12,187.27,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204581967,5.12,187.27,187.1,19.3105158]
["bitfinex-derivatives","SOLF0:USTF0",1761204581968,5.12,187.27,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204582175,5.12,187.27,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204582474,5.12,187.27,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204582682,5.12,187.27,187.23,7.61461829]
["bitfinex-derivatives","SOLF0:USTF0",1761204582868,2.78,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204583068,2.78,187.26,187.21,4.78600237]
["bitfinex-derivatives","SOLF0:USTF0",1761204583274,2.78,187.26,187.22,4.78600237]
["bitfinex-derivatives","SOLF0:USTF0",1761204583578,2.78,187.26,187.23,4.78600237]
["bitfinex-derivatives","SOLF0:USTF0",1761204583779,2.78,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204583981,2.78,187.23,187.17,4.7975349]
["bitfinex-derivatives","SOLF0:USTF0",1761204584186,2.78,187.23,187.18,4.7975349]
["bitfinex-derivatives","SOLF0:USTF0",1761204584381,2.78,187.23,187.19,4.7975349]
["bitfinex-derivatives","SOLF0:USTF0",1761204584578,2.78,187.23,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204584779,2.78,187.23,187.13,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204584976,2.78,187.23,187.14,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204585176,2.78,187.23,187.15,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204585380,2.78,187.23,187.16,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204585576,2.78,187.23,187.17,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204585782,2.78,187.23,187.18,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204585981,2.78,187.23,187.19,4.80216155]
["bitfinex-derivatives","SOLF0:USTF0",1761204586179,2.78,187.23,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204586376,2.78,187.23,187.13,7.6359142]
["bitfinex-derivatives","SOLF0:USTF0",1761204586586,2.78,187.23,187.14,4.8059142]
["bitfinex-derivatives","SOLF0:USTF0",1761204586785,2.78,187.23,187.15,4.8059142]
["bitfinex-derivatives","SOLF0:USTF0",1761204586986,2.78,187.23,187.16,4.8059142]
["bitfinex-derivatives","SOLF0:USTF0",1761204587187,2.78,187.23,187.17,4.8059142]
["bitfinex-derivatives","SOLF0:USTF0",1761204587389,2.78,187.23,187.18,4.8059142]
["bitfinex-derivatives","SOLF0:USTF0",1761204587687,2.78,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204587887,2.78,187.23,187.14,7.63852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204588082,2.78,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204588392,2.78,187.23,187.17,7.63852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204588590,2.78,187.23,187.18,7.63852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204588891,2.78,187.23,187.19,4.80852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204589075,2.78,187.23,187.2,4.80852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204589278,2.78,187.23,187.21,4.80852435]
["bitfinex-derivatives","SOLF0:USTF0",1761204589486,2.78,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204589684,2.78,187.23,187.19,4.80802653]
["bitfinex-derivatives","SOLF0:USTF0",1761204589888,2.78,187.23,187.2,4.80802653]
["bitfinex-derivatives","SOLF0:USTF0",1761204590078,2.78,187.23,187.21,4.80802653]
["bitfinex-derivatives","SOLF0:USTF0",1761204590280,2.78,187.23,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204590486,2.78,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204590789,2.78,187.2,187.14,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204590983,2.78,187.2,187.15,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204591185,2.78,187.2,187.16,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204591384,2.78,187.2,187.17,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204591584,2.78,187.2,187.18,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204591881,3.2205158,187.21,187.19,4.81004174]
["bitfinex-derivatives","SOLF0:USTF0",1761204592090,3.2205158,187.21,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204592396,3.2205158,187.21,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1761204592397,2.78,187.23,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204592581,2.78,187.23,187.18,7.64167282]
["bitfinex-derivatives","SOLF0:USTF0",1761204592782,2.78,187.23,187.19,4.81167282]
["bitfinex-derivatives","SOLF0:USTF0",1761204592988,2.78,187.23,187.2,4.81167282]
["bitfinex-derivatives","SOLF0:USTF0",1761204593198,2.78,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204593395,2.78,187.23,187.19,4.81330043]
["bitfinex-derivatives","SOLF0:USTF0",1761204593596,2.78,187.23,187.2,4.81330043]
["bitfinex-derivatives","SOLF0:USTF0",1761204593783,2.78,187.23,187.21,4.81330043]
["bitfinex-derivatives","SOLF0:USTF0",1761204594094,2.78,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204594393,2.78,187.23,187.19,4.81368257]
["bitfinex-derivatives","SOLF0:USTF0",1761204594590,2.78,187.23,187.2,4.81368257]
["bitfinex-derivatives","SOLF0:USTF0",1761204594892,2.78,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204595095,2.78,187.23,187.19,4.81517593]
["bitfinex-derivatives","SOLF0:USTF0",1761204595292,2.78,187.23,187.2,4.81517593]
["bitfinex-derivatives","SOLF0:USTF0",1761204595590,2.78,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204595790,2.78,187.23,187.19,4.81629788]
["bitfinex-derivatives","SOLF0:USTF0",1761204595991,2.78,187.23,187.2,4.81629788]
["bitfinex-derivatives","SOLF0:USTF0",1761204596181,2.78,187.23,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761204596382,6.0005158,187.21,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204596581,6.0005158,187.21,187.13,7.64629967]
["bitfinex-derivatives","SOLF0:USTF0",1761204596786,6.0005158,187.21,187.14,4.81629967]
["bitfinex-derivatives","SOLF0:USTF0",1761204596984,6.0005158,187.21,187.15,4.81629967]
["bitfinex-derivatives","SOLF0:USTF0",1761204597190,2.78,187.2,187.16,4.81629967]
["bitfinex-derivatives","SOLF0:USTF0",1761204597490,2.78,187.2,187.17,4.81629967]
["bitfinex-derivatives","SOLF0:USTF0",1761204597686,2.78,187.2,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204597991,2.78,187.2,187.14,4.81955402]
["bitfinex-derivatives","SOLF0:USTF0",1761204598293,2.78,187.2,187.15,7.64955402]
["bitfinex-derivatives","SOLF0:USTF0",1761204598491,2.78,187.2,187.16,4.81955402]
["bitfinex-derivatives","SOLF0:USTF0",1761204598793,2.78,187.2,187.17,4.82009411]
["bitfinex-derivatives","SOLF0:USTF0",1761204598984,2.78,187.2,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204599184,2.78,187.2,187.16,4.82003796]
["bitfinex-derivatives","SOLF0:USTF0",1761204599493,2.78,187.2,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761204599792,2.78,187.2,187.16,4.82107932]
["bitfinex-derivatives","SOLF0:USTF0",1761204600090,2.78,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204600289,2.78,187.2,187.12,7.70108661]
["bitfinex-derivatives","SOLF0:USTF0",1761204600496,4.7,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204600705,4.7,187.21,187.04,6.64307361]
["bitfinex-derivatives","SOLF0:USTF0",1761204600706,4.7,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204600993,4.7,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204601306,4.7,187.21,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204601482,4.7,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204601790,4.7,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204601984,4.7,187.21,187.15,4.81955124]
["bitfinex-derivatives","SOLF0:USTF0",1761204601985,4.7,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204602180,4.7,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204602386,2.91,187.3,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204602587,2.91,187.3,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204602888,2.91,187.3,187.24,7.69955124]
["bitfinex-derivatives","SOLF0:USTF0",1761204603091,2.91,187.38,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204603288,2.91,187.38,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204603593,2.91,187.38,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204603788,2.91,187.38,187.31,4.81955124]
["bitfinex-derivatives","SOLF0:USTF0",1761204603989,2.91,187.38,187.32,4.81955124]
["bitfinex-derivatives","SOLF0:USTF0",1761204604186,2.91,187.38,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204604385,2.91,187.48,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204604588,2.91,187.48,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204604786,2.91,187.48,187.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1761204604787,2.91,187.48,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204604985,13.78,187.56,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204604986,2.91,187.44,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204605386,4.92,187.47,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204605594,2.91,187.46,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204605791,2.91,187.44,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204605992,2.91,187.44,187.34,7.67529642]
["bitfinex-derivatives","SOLF0:USTF0",1761204606191,2.91,187.44,187.35,4.79529642]
["bitfinex-derivatives","SOLF0:USTF0",1761204606392,2.91,187.44,187.36,7.67107682]
["bitfinex-derivatives","SOLF0:USTF0",1761204606592,2.91,187.44,187.37,4.79107682]
["bitfinex-derivatives","SOLF0:USTF0",1761204606788,2.91,187.44,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204608393,4.92,187.47,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204608585,4.92,187.47,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204608586,2.91,187.46,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204608785,2.91,187.46,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204608991,2.91,187.46,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204609190,2.91,187.46,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204609390,2.91,187.44,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204609592,2.91,187.44,187.36,4.78841543]
["bitfinex-derivatives","SOLF0:USTF0",1761204609792,4.92,187.47,187.37,4.7871727]
["bitfinex-derivatives","SOLF0:USTF0",1761204609999,4.92,187.47,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204610196,4.92,187.47,187.4,7.6671727]
["bitfinex-derivatives","SOLF0:USTF0",1761204610386,4.92,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204610592,4.92,187.47,187.41,4.78258204]
["bitfinex-derivatives","SOLF0:USTF0",1761204610792,2.91,187.58,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204610996,2.91,187.57,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204611297,2.91,187.57,187.34,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204611298,2.91,187.56,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204611493,2.91,187.53,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204611798,2.91,187.53,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204611996,2.91,187.53,187.44,7.65867332]
["bitfinex-derivatives","SOLF0:USTF0",1761204612194,2.91,187.53,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204612398,2.91,187.57,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204612702,6.94,187.56,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204612901,2.91,187.55,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204613992,2.91,187.55,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204614197,2.91,187.55,187.43,4.77377708]
["bitfinex-derivatives","SOLF0:USTF0",1761204614399,2.91,187.55,187.44,4.77377708]
["bitfinex-derivatives","SOLF0:USTF0",1761204614595,2.91,187.55,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204616395,2.91,187.55,187.47,7.64630103]
["bitfinex-derivatives","SOLF0:USTF0",1761204616600,2.91,187.55,187.48,7.64630103]
["bitfinex-derivatives","SOLF0:USTF0",1761204616795,2.91,187.55,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204617200,2.91,187.55,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204617402,2.91,187.55,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204617702,2.91,187.55,187.45,7.64657148]
["bitfinex-derivatives","SOLF0:USTF0",1761204617999,2.91,187.55,187.46,4.76657148]
["bitfinex-derivatives","SOLF0:USTF0",1761204619310,2.91,187.55,187.46,7.64657148]
["bitfinex-derivatives","SOLF0:USTF0",1761204619509,2.91,187.55,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204621304,2.91,187.55,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204621496,2.91,187.55,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204621697,2.91,187.55,187.42,7.64036019]
["bitfinex-derivatives","SOLF0:USTF0",1761204621906,2.91,187.55,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204623205,2.91,187.55,187.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761204623206,2.91,187.51,187.27,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204623404,2.91,187.51,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204623711,21.3770824,187.52,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204623712,2.91,187.5,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204624011,2.91,187.5,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761204624211,2.91,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204625614,2.82,187.54,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204625813,2.82,187.54,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204626112,2.82,187.54,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204626507,4.03,187.56,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204626903,2.82,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204627202,2.82,187.55,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204627407,2.82,187.55,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204627609,2.82,187.55,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204627809,2.82,187.55,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204628112,2.82,187.55,187.46,7.64739556]
["bitfinex-derivatives","SOLF0:USTF0",1761204628309,2.82,187.55,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204628610,2.82,187.55,187.47,4.75521283]
["bitfinex-derivatives","SOLF0:USTF0",1761204628812,2.82,187.55,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761204629312,2.82,187.55,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204629518,2.82,187.55,187.43,7.55721437]
["bitfinex-derivatives","SOLF0:USTF0",1761204629812,2.82,187.55,187.44,4.75721437]
["bitfinex-derivatives","SOLF0:USTF0",1761204630111,16.09,187.55,187.44,4.75721437]
["bitfinex-derivatives","SOLF0:USTF0",1761204630304,7.24,187.54,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204630506,2.78,187.52,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204630819,2.78,187.5,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204631004,2.78,187.5,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204631202,2.78,187.5,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204631402,2.78,187.5,187.36,7.56340151]
["bitfinex-derivatives","SOLF0:USTF0",1761204631612,2.78,187.48,187.37,4.76340151]
["bitfinex-derivatives","SOLF0:USTF0",1761204632205,2.78,187.48,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204632822,2.78,187.47,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204633009,2.78,187.47,187.37,4.76832331]
["bitfinex-derivatives","SOLF0:USTF0",1761204633210,2.78,187.47,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204633414,2.78,187.47,187.4,4.76832331]
["bitfinex-derivatives","SOLF0:USTF0",1761204633613,2.78,187.47,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204633817,2.78,187.47,187.4,4.76814033]
["bitfinex-derivatives","SOLF0:USTF0",1761204634117,2.78,187.47,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204634315,2.78,187.53,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204634514,2.78,187.53,187.42,4.76892614]
["bitfinex-derivatives","SOLF0:USTF0",1761204634716,2.78,187.53,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204635414,2.78,187.53,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761204635415,2.78,187.53,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204635613,2.78,187.53,187.47,4.76739995]
["bitfinex-derivatives","SOLF0:USTF0",1761204635813,2.78,187.53,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204636820,4.46,187.54,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204637619,2.78,187.53,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204637828,4.46,187.54,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204638024,4.46,187.54,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204638224,4.46,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204639416,4.46,187.54,187.46,4.77858556]
["bitfinex-derivatives","SOLF0:USTF0",1761204639620,4.46,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204639814,4.46,187.54,187.46,4.77836299]
["bitfinex-derivatives","SOLF0:USTF0",1761204640014,4.46,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204640324,4.46,187.54,187.46,4.77847427]
["bitfinex-derivatives","SOLF0:USTF0",1761204640518,4.46,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204640722,7.24,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204641324,7.24,187.54,187.46,4.78309539]
["bitfinex-derivatives","SOLF0:USTF0",1761204641521,7.24,187.54,187.47,4.78309539]
["bitfinex-derivatives","SOLF0:USTF0",1761204641722,7.24,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204641922,7.24,187.54,187.46,4.78777058]
["bitfinex-derivatives","SOLF0:USTF0",1761204642219,7.24,187.54,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204642220,2.78,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204642529,2.78,187.53,187.46,4.79477733]
["bitfinex-derivatives","SOLF0:USTF0",1761204642723,2.78,187.53,187.47,4.79477733]
["bitfinex-derivatives","SOLF0:USTF0",1761204642928,2.78,187.53,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204643121,2.78,187.53,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204643426,2.78,187.53,187.45,4.79505601]
["bitfinex-derivatives","SOLF0:USTF0",1761204643623,2.78,187.53,187.46,4.79505601]
["bitfinex-derivatives","SOLF0:USTF0",1761204643829,2.78,187.53,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204644121,2.78,187.53,187.45,4.8036831]
["bitfinex-derivatives","SOLF0:USTF0",1761204644428,2.78,187.53,187.46,4.8036831]
["bitfinex-derivatives","SOLF0:USTF0",1761204644627,2.78,187.53,187.47,4.8036831]
["bitfinex-derivatives","SOLF0:USTF0",1761204644829,2.78,187.53,187.48,4.8036831]
["bitfinex-derivatives","SOLF0:USTF0",1761204645123,2.78,187.53,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204645124,2.78,187.52,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204645426,2.78,187.52,187.41,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204645730,2.78,187.52,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204646314,2.78,187.52,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204647122,2.78,187.52,187.4,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204647328,2.78,187.52,187.41,7.66942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204647529,2.78,187.52,187.42,7.66942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204647726,2.78,187.52,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204648229,2.78,187.52,187.44,7.66942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204648727,2.78,187.52,187.45,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204649024,4.46,187.54,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204649220,4.46,187.54,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204649426,4.46,187.54,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204650829,4.46,187.54,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204653237,4.46,187.54,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204653629,4.46,187.54,187.51,7.66942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204654033,4.46,187.54,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204655928,1e-08,187.54,187.53,4.86942235]
["bitfinex-derivatives","SOLF0:USTF0",1761204656127,2.78,187.66,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204656334,2.78,187.66,187.52,6.64307361]
["bitfinex-derivatives","SOLF0:USTF0",1761204656335,2.78,187.66,187.55,7.71126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204656835,2.78,187.64,187.51,7.71126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204657037,2.78,187.62,187.52,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204657237,2.78,187.62,187.53,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204657536,21.34,187.68,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204657537,2.78,187.66,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204657736,2.78,187.66,187.51,6.64307361]
["bitfinex-derivatives","SOLF0:USTF0",1761204657737,2.78,187.66,187.56,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204657937,5.2870824,187.63,187.57,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204658231,2.78,187.62,187.58,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204658436,2.78,187.62,187.59,4.83018432]
["bitfinex-derivatives","SOLF0:USTF0",1761204658628,2.78,187.62,187.6,4.82526783]
["bitfinex-derivatives","SOLF0:USTF0",1761204658828,2.78,187.62,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204659029,2.78,187.62,187.54,4.82506718]
["bitfinex-derivatives","SOLF0:USTF0",1761204659336,2.78,187.62,187.55,4.82506718]
["bitfinex-derivatives","SOLF0:USTF0",1761204659534,2.78,187.62,187.56,4.82506718]
["bitfinex-derivatives","SOLF0:USTF0",1761204659734,2.78,187.62,187.57,4.82506718]
["bitfinex-derivatives","SOLF0:USTF0",1761204659937,2.78,187.62,187.58,4.82506718]
["bitfinex-derivatives","SOLF0:USTF0",1761204660136,2.78,187.62,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204660439,8.1470824,187.66,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204660635,2.86,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204660838,2.86,187.75,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204661041,2.86,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204661341,2.86,187.72,187.65,4.81247112]
["bitfinex-derivatives","SOLF0:USTF0",1761204661636,2.86,187.72,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204661838,2.86,187.72,187.62,4.81331053]
["bitfinex-derivatives","SOLF0:USTF0",1761204662028,2.86,187.71,187.63,4.81331053]
["bitfinex-derivatives","SOLF0:USTF0",1761204662329,2.86,187.71,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204662330,2.86,187.69,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204662531,2.86,187.67,187.58,4.81216289]
["bitfinex-derivatives","SOLF0:USTF0",1761204662735,2.86,187.67,187.59,4.81234431]
["bitfinex-derivatives","SOLF0:USTF0",1761204663038,2.86,187.67,187.6,4.81234431]
["bitfinex-derivatives","SOLF0:USTF0",1761204663239,2.86,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204663435,2.86,187.67,187.58,4.81061473]
["bitfinex-derivatives","SOLF0:USTF0",1761204663737,2.86,187.67,187.59,4.81061473]
["bitfinex-derivatives","SOLF0:USTF0",1761204663936,2.86,187.67,187.6,4.81061473]
["bitfinex-derivatives","SOLF0:USTF0",1761204664139,2.86,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204664333,2.86,187.67,187.58,4.80840774]
["bitfinex-derivatives","SOLF0:USTF0",1761204664532,2.86,187.67,187.59,4.80840774]
["bitfinex-derivatives","SOLF0:USTF0",1761204664740,2.86,187.67,187.6,4.80840774]
["bitfinex-derivatives","SOLF0:USTF0",1761204665038,2.86,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204665240,2.86,187.67,187.58,4.8086299]
["bitfinex-derivatives","SOLF0:USTF0",1761204665440,2.86,187.67,187.59,4.8086299]
["bitfinex-derivatives","SOLF0:USTF0",1761204665740,2.86,187.67,187.6,4.8086299]
["bitfinex-derivatives","SOLF0:USTF0",1761204665936,2.86,187.67,187.61,4.8086299]
["bitfinex-derivatives","SOLF0:USTF0",1761204666133,2.86,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204666334,2.86,187.67,187.58,7.60415352]
["bitfinex-derivatives","SOLF0:USTF0",1761204666529,2.86,187.67,187.59,4.80415352]
["bitfinex-derivatives","SOLF0:USTF0",1761204666731,2.86,187.67,187.6,4.80415352]
["bitfinex-derivatives","SOLF0:USTF0",1761204666931,2.86,187.67,187.61,4.80415352]
["bitfinex-derivatives","SOLF0:USTF0",1761204667242,2.86,187.67,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204667440,2.86,187.67,187.59,4.80239216]
["bitfinex-derivatives","SOLF0:USTF0",1761204667637,2.86,187.67,187.6,4.80239216]
["bitfinex-derivatives","SOLF0:USTF0",1761204667841,2.86,187.75,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204668146,2.86,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204668334,2.86,187.75,187.65,4.80239216]
["bitfinex-derivatives","SOLF0:USTF0",1761204668635,2.86,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204668840,2.86,187.75,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204669035,2.86,187.75,187.67,7.59513513]
["bitfinex-derivatives","SOLF0:USTF0",1761204669237,2.86,187.75,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204669642,5.67,187.76,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204669942,5.67,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204670333,8.53,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204670628,5.67,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204671739,5.67,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204672440,2.86,187.8,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204673041,45.08,187.82,187.74,7.57167816]
["bitfinex-derivatives","SOLF0:USTF0",1761204673243,45.08,187.82,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204673436,2.86,187.81,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204673636,2.86,187.81,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204673938,2.86,187.81,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204674135,45.08,187.82,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204674136,2.86,187.79,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204674336,2.86,187.79,187.68,7.56846048]
["bitfinex-derivatives","SOLF0:USTF0",1761204674531,2.86,187.79,187.69,4.7646776]
["bitfinex-derivatives","SOLF0:USTF0",1761204674835,2.86,187.79,187.7,7.5646776]
["bitfinex-derivatives","SOLF0:USTF0",1761204675036,2.86,187.79,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204676243,2.86,187.79,187.71,4.76086247]
["bitfinex-derivatives","SOLF0:USTF0",1761204676439,2.86,187.79,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204676837,2.86,187.79,187.57,9.96461042]
["bitfinex-derivatives","SOLF0:USTF0",1761204676838,2.86,187.79,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204677034,2.86,187.79,187.67,4.76209982]
["bitfinex-derivatives","SOLF0:USTF0",1761204677239,2.86,187.79,187.68,7.56209982]
["bitfinex-derivatives","SOLF0:USTF0",1761204677537,2.86,187.79,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204677738,2.86,187.79,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204677739,2.86,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204677944,2.86,187.78,187.65,4.76433267]
["bitfinex-derivatives","SOLF0:USTF0",1761204678138,2.86,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204678333,2.86,187.78,187.65,4.76528073]
["bitfinex-derivatives","SOLF0:USTF0",1761204678535,2.86,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204678740,2.86,187.74,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204678941,2.86,187.74,187.61,4.76703256]
["bitfinex-derivatives","SOLF0:USTF0",1761204679136,2.86,187.74,187.62,4.76703256]
["bitfinex-derivatives","SOLF0:USTF0",1761204679344,2.86,187.74,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204679538,2.86,187.74,187.61,4.7694088]
["bitfinex-derivatives","SOLF0:USTF0",1761204679740,2.86,187.74,187.62,4.7694088]
["bitfinex-derivatives","SOLF0:USTF0",1761204679937,2.86,187.74,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204680143,2.86,187.74,187.61,4.76966111]
["bitfinex-derivatives","SOLF0:USTF0",1761204680339,2.86,187.73,187.62,4.76966111]
["bitfinex-derivatives","SOLF0:USTF0",1761204680543,2.86,187.73,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204680741,2.86,187.73,187.61,4.77059421]
["bitfinex-derivatives","SOLF0:USTF0",1761204680938,2.86,187.73,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204681150,2.86,187.73,187.61,4.77148268]
["bitfinex-derivatives","SOLF0:USTF0",1761204681345,2.86,187.73,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204681949,2.86,187.73,187.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1761204682148,2.86,187.73,187.57,7.57302774]
["bitfinex-derivatives","SOLF0:USTF0",1761204682343,16.0,187.72,187.58,4.77302774]
["bitfinex-derivatives","SOLF0:USTF0",1761204682550,2.86,187.69,187.58,4.77302774]
["bitfinex-derivatives","SOLF0:USTF0",1761204682750,2.86,187.66,187.58,4.77302774]
["bitfinex-derivatives","SOLF0:USTF0",1761204683340,2.86,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204684944,2.86,187.66,187.58,4.7773069]
["bitfinex-derivatives","SOLF0:USTF0",1761204685141,2.86,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204685346,2.86,187.66,187.58,4.77835405]
["bitfinex-derivatives","SOLF0:USTF0",1761204685545,2.86,187.66,187.51,0.13355]
["bitfinex-derivatives","SOLF0:USTF0",1761204685546,3.20902169,187.7,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204685852,2.83,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204686648,2.83,187.68,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204686848,2.83,187.68,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204687155,6.03902169,187.65,187.56,4.77977613]
["bitfinex-derivatives","SOLF0:USTF0",1761204687353,2.83,187.65,187.57,4.77977613]
["bitfinex-derivatives","SOLF0:USTF0",1761204687547,2.83,187.75,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761204687748,7.54,187.8,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204687950,2.83,187.79,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204688148,2.83,187.79,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204688354,2.83,187.79,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204688556,2.83,187.79,187.69,4.7805941]
["bitfinex-derivatives","SOLF0:USTF0",1761204688857,2.78,187.76,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204689252,5.98902169,187.74,187.65,4.8051314]
["bitfinex-derivatives","SOLF0:USTF0",1761204689455,5.98902169,187.74,187.66,4.80448886]
["bitfinex-derivatives","SOLF0:USTF0",1761204689654,2.78,187.73,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204689850,2.78,187.73,187.65,4.80428925]
["bitfinex-derivatives","SOLF0:USTF0",1761204690058,2.78,187.73,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204690255,2.78,187.73,187.65,4.80528312]
["bitfinex-derivatives","SOLF0:USTF0",1761204690447,2.78,187.73,187.66,4.80883545]
["bitfinex-derivatives","SOLF0:USTF0",1761204690651,2.78,187.79,187.67,7.53784027]
["bitfinex-derivatives","SOLF0:USTF0",1761204690846,2.78,187.79,187.68,4.80784027]
["bitfinex-derivatives","SOLF0:USTF0",1761204691054,2.78,187.79,187.69,4.80784027]
["bitfinex-derivatives","SOLF0:USTF0",1761204691253,2.78,187.79,187.7,4.80784027]
["bitfinex-derivatives","SOLF0:USTF0",1761204691454,2.78,187.79,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204691662,2.78,187.79,187.68,4.80725477]
["bitfinex-derivatives","SOLF0:USTF0",1761204691859,2.78,187.79,187.69,4.80725477]
["bitfinex-derivatives","SOLF0:USTF0",1761204692159,2.78,187.79,187.7,4.80725477]
["bitfinex-derivatives","SOLF0:USTF0",1761204692348,2.78,187.79,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204692553,2.78,187.79,187.68,4.81040767]
["bitfinex-derivatives","SOLF0:USTF0",1761204692752,2.78,187.79,187.69,4.81040767]
["bitfinex-derivatives","SOLF0:USTF0",1761204692954,2.78,187.79,187.7,4.81040767]
["bitfinex-derivatives","SOLF0:USTF0",1761204693159,2.78,187.75,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204693356,2.78,187.75,187.63,7.54634626]
["bitfinex-derivatives","SOLF0:USTF0",1761204693559,2.78,187.75,187.64,4.81634626]
["bitfinex-derivatives","SOLF0:USTF0",1761204693765,2.78,187.75,187.65,4.81634626]
["bitfinex-derivatives","SOLF0:USTF0",1761204694060,2.78,187.71,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204694263,2.78,187.71,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204694461,2.78,187.71,187.61,4.8185429]
["bitfinex-derivatives","SOLF0:USTF0",1761204694654,2.78,187.71,187.62,4.8185429]
["bitfinex-derivatives","SOLF0:USTF0",1761204694858,2.78,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204695064,2.78,187.67,187.57,4.8236056]
["bitfinex-derivatives","SOLF0:USTF0",1761204695261,2.78,187.67,187.58,4.8236056]
["bitfinex-derivatives","SOLF0:USTF0",1761204695560,2.78,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204695561,2.78,187.67,187.59,4.8236056]
["bitfinex-derivatives","SOLF0:USTF0",1761204695761,2.78,187.67,187.6,4.8236056]
["bitfinex-derivatives","SOLF0:USTF0",1761204695961,2.78,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204696161,2.78,187.67,187.57,4.82566276]
["bitfinex-derivatives","SOLF0:USTF0",1761204696355,2.78,187.67,187.58,4.82566276]
["bitfinex-derivatives","SOLF0:USTF0",1761204696559,2.78,187.67,187.59,4.82566276]
["bitfinex-derivatives","SOLF0:USTF0",1761204696760,2.78,187.67,187.6,4.82566276]
["bitfinex-derivatives","SOLF0:USTF0",1761204696959,2.78,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204697154,2.78,187.67,187.57,4.82732924]
["bitfinex-derivatives","SOLF0:USTF0",1761204697351,2.78,187.67,187.58,4.82732924]
["bitfinex-derivatives","SOLF0:USTF0",1761204697555,2.78,187.67,187.59,4.82732924]
["bitfinex-derivatives","SOLF0:USTF0",1761204697764,2.78,187.67,187.6,4.82732924]
["bitfinex-derivatives","SOLF0:USTF0",1761204698060,2.78,187.67,187.61,4.82732924]
["bitfinex-derivatives","SOLF0:USTF0",1761204698251,2.78,187.67,187.62,4.83065484]
["bitfinex-derivatives","SOLF0:USTF0",1761204698455,2.78,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204698750,2.78,187.67,187.57,7.5603713]
["bitfinex-derivatives","SOLF0:USTF0",1761204698955,2.78,187.67,187.58,4.8303713]
["bitfinex-derivatives","SOLF0:USTF0",1761204699162,44.58,187.72,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204699163,2.78,187.71,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204699360,2.78,187.71,187.61,4.8303713]
["bitfinex-derivatives","SOLF0:USTF0",1761204699559,2.78,187.71,187.62,4.8303713]
["bitfinex-derivatives","SOLF0:USTF0",1761204699759,2.78,187.71,187.63,4.8303713]
["bitfinex-derivatives","SOLF0:USTF0",1761204700067,2.78,187.67,187.56,7.64126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204700365,2.78,187.67,187.57,4.832134]
["bitfinex-derivatives","SOLF0:USTF0",1761204700559,2.78,187.67,187.58,4.832134]
["bitfinex-derivatives","SOLF0:USTF0",1761204700761,2.78,187.67,187.59,4.832134]
["bitfinex-derivatives","SOLF0:USTF0",1761204700961,2.78,187.66,187.6,4.832134]
["bitfinex-derivatives","SOLF0:USTF0",1761204701262,2.78,187.66,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204701463,2.78,187.63,187.57,4.83710516]
["bitfinex-derivatives","SOLF0:USTF0",1761204701663,2.78,187.63,187.58,4.83710516]
["bitfinex-derivatives","SOLF0:USTF0",1761204701963,2.78,187.63,187.59,4.83710516]
["bitfinex-derivatives","SOLF0:USTF0",1761204702166,2.78,187.63,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204702469,2.78,187.63,187.54,7.56640636]
["bitfinex-derivatives","SOLF0:USTF0",1761204702658,2.78,187.63,187.55,4.83640636]
["bitfinex-derivatives","SOLF0:USTF0",1761204702961,2.78,187.63,187.56,4.83640636]
["bitfinex-derivatives","SOLF0:USTF0",1761204703166,2.78,187.63,187.57,4.83640636]
["bitfinex-derivatives","SOLF0:USTF0",1761204703369,2.78,187.63,187.58,4.83640636]
["bitfinex-derivatives","SOLF0:USTF0",1761204703557,2.78,187.63,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204703757,2.78,187.63,187.55,4.83753342]
["bitfinex-derivatives","SOLF0:USTF0",1761204703954,2.78,187.63,187.56,4.83753342]
["bitfinex-derivatives","SOLF0:USTF0",1761204704159,2.78,187.63,187.57,4.83753342]
["bitfinex-derivatives","SOLF0:USTF0",1761204704361,2.78,187.63,187.58,4.83753342]
["bitfinex-derivatives","SOLF0:USTF0",1761204704561,2.78,187.63,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204704761,16.0,187.63,187.55,4.83789215]
["bitfinex-derivatives","SOLF0:USTF0",1761204704962,2.78,187.62,187.56,4.83789215]
["bitfinex-derivatives","SOLF0:USTF0",1761204705271,2.78,187.62,187.57,4.83789215]
["bitfinex-derivatives","SOLF0:USTF0",1761204705460,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204705771,2.78,187.62,187.55,4.83708595]
["bitfinex-derivatives","SOLF0:USTF0",1761204705962,2.78,187.62,187.56,4.83708595]
["bitfinex-derivatives","SOLF0:USTF0",1761204706159,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204706370,2.78,187.62,187.55,4.83615991]
["bitfinex-derivatives","SOLF0:USTF0",1761204706668,2.78,187.62,187.56,4.83615991]
["bitfinex-derivatives","SOLF0:USTF0",1761204706871,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204707069,2.78,187.62,187.55,4.83593274]
["bitfinex-derivatives","SOLF0:USTF0",1761204707268,2.78,187.62,187.56,4.83593274]
["bitfinex-derivatives","SOLF0:USTF0",1761204707471,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204707670,2.78,187.62,187.55,4.8349066]
["bitfinex-derivatives","SOLF0:USTF0",1761204707874,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204708064,2.78,187.62,187.55,4.83541442]
["bitfinex-derivatives","SOLF0:USTF0",1761204708373,2.78,187.59,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204708567,2.78,187.59,187.51,4.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1761204708771,2.78,187.59,187.52,4.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1761204708969,2.78,187.59,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204708970,2.78,187.59,187.53,4.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1761204709269,45.3,187.65,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204709473,2.78,187.64,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204710471,48.50902169,187.67,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204710673,2.78,187.66,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204710867,2.78,187.66,187.55,4.83196154]
["bitfinex-derivatives","SOLF0:USTF0",1761204711063,2.78,187.66,187.56,4.83196154]
["bitfinex-derivatives","SOLF0:USTF0",1761204711259,2.78,187.66,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204711464,2.78,187.66,187.55,4.83125407]
["bitfinex-derivatives","SOLF0:USTF0",1761204711661,2.78,187.66,187.56,4.83125407]
["bitfinex-derivatives","SOLF0:USTF0",1761204711864,2.78,187.64,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204712064,3.20902169,187.63,187.55,4.83078193]
["bitfinex-derivatives","SOLF0:USTF0",1761204712265,2.78,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204712466,2.78,187.62,187.55,7.56035443]
["bitfinex-derivatives","SOLF0:USTF0",1761204712674,2.78,187.62,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204713462,3.20902169,187.66,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204713663,2.78,187.66,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204713872,2.78,187.7,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204714068,2.78,187.7,187.6,7.55839203]
["bitfinex-derivatives","SOLF0:USTF0",1761204714268,2.78,187.7,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204715277,2.78,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204715575,2.78,187.73,187.63,7.55562755]
["bitfinex-derivatives","SOLF0:USTF0",1761204715771,2.78,187.73,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204716074,2.78,187.73,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204716274,2.78,187.77,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204716577,2.78,187.77,187.57,8.12028246]
["bitfinex-derivatives","SOLF0:USTF0",1761204716578,2.78,187.77,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204717379,2.78,187.74,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204717579,5.98902169,187.74,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204717876,5.98902169,187.74,187.64,4.8261848]
["bitfinex-derivatives","SOLF0:USTF0",1761204718177,5.98902169,187.74,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204718363,5.98902169,187.74,187.64,7.56086526]
["bitfinex-derivatives","SOLF0:USTF0",1761204718568,5.98902169,187.74,187.65,4.83086526]
["bitfinex-derivatives","SOLF0:USTF0",1761204718764,5.98902169,187.74,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204718976,5.98902169,187.74,187.65,4.83022516]
["bitfinex-derivatives","SOLF0:USTF0",1761204719178,5.98902169,187.74,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204719376,5.98902169,187.74,187.65,4.83158449]
["bitfinex-derivatives","SOLF0:USTF0",1761204719582,2.78,187.74,187.66,7.62158449]
["bitfinex-derivatives","SOLF0:USTF0",1761204719781,2.78,187.74,187.67,4.83158449]
["bitfinex-derivatives","SOLF0:USTF0",1761204720077,2.78,187.74,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204720866,2.78,187.74,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204721178,2.78,187.74,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204721380,2.78,187.74,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204721579,2.78,187.74,187.65,7.62248258]
["bitfinex-derivatives","SOLF0:USTF0",1761204721876,2.78,187.74,187.66,4.83248258]
["bitfinex-derivatives","SOLF0:USTF0",1761204722077,2.78,187.74,187.67,4.83248258]
["bitfinex-derivatives","SOLF0:USTF0",1761204722279,2.78,187.74,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204722477,2.78,187.74,187.66,4.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1761204722779,2.78,187.74,187.67,7.62595432]
["bitfinex-derivatives","SOLF0:USTF0",1761204722978,2.78,187.74,187.68,4.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1761204723180,2.78,187.74,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204723374,2.78,187.74,187.68,4.83717685]
["bitfinex-derivatives","SOLF0:USTF0",1761204723574,2.78,187.74,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204727982,2.78,187.74,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204728288,2.78,187.74,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204728471,2.68,187.77,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204728670,1.25951883,187.68,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204728873,1.25951883,187.68,187.62,7.62836465]
["bitfinex-derivatives","SOLF0:USTF0",1761204729084,1.25951883,187.68,187.63,7.62836465]
["bitfinex-derivatives","SOLF0:USTF0",1761204729382,1.25951883,187.68,187.64,7.62836465]
["bitfinex-derivatives","SOLF0:USTF0",1761204729677,1.25951883,187.68,187.65,4.83876164]
["bitfinex-derivatives","SOLF0:USTF0",1761204729882,1.25951883,187.7,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204730479,1.25951883,187.7,187.66,7.62797818]
["bitfinex-derivatives","SOLF0:USTF0",1761204730783,1.25951883,187.74,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204730981,1.25951883,187.74,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204731179,2.68,187.73,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204732777,1.25951883,187.72,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204732978,2.68,187.72,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204733274,1.25951883,187.7,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204733575,3.93951883,187.7,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204733780,3.93951883,187.7,187.63,7.62822816]
["bitfinex-derivatives","SOLF0:USTF0",1761204733982,3.93951883,187.7,187.64,4.83822816]
["bitfinex-derivatives","SOLF0:USTF0",1761204734177,1.25951883,187.68,187.65,7.62822816]
["bitfinex-derivatives","SOLF0:USTF0",1761204734383,1.25951883,187.68,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204734887,1.25951883,187.68,187.66,4.83775279]
["bitfinex-derivatives","SOLF0:USTF0",1761204735086,1.25951883,187.68,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204735481,2.68,187.75,187.65,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204735682,4.92358894,187.88,187.71,1.25951883]
["bitfinex-derivatives","SOLF0:USTF0",1761204735880,1.25951883,187.84,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204736092,1.25951883,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204736391,1.25951883,187.85,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204736582,1.25951883,187.83,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204736782,3.20164621,187.87,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204737187,2.68,187.86,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204737488,2.68,187.86,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204737685,2.68,187.86,187.75,4.82323883]
["bitfinex-derivatives","SOLF0:USTF0",1761204737878,2.68,187.86,187.76,4.82323883]
["bitfinex-derivatives","SOLF0:USTF0",1761204738084,2.68,187.86,187.77,7.61323883]
["bitfinex-derivatives","SOLF0:USTF0",1761204738387,2.68,187.86,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204738581,2.68,187.82,187.72,7.61080737]
["bitfinex-derivatives","SOLF0:USTF0",1761204738781,2.68,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204738983,2.68,187.82,187.73,4.82272259]
["bitfinex-derivatives","SOLF0:USTF0",1761204739180,2.68,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204739485,2.68,187.82,187.73,4.82121828]
["bitfinex-derivatives","SOLF0:USTF0",1761204739690,2.68,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204740386,3.20164621,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204742083,2.68,187.79,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204742388,3.20164621,187.77,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204742586,3.20164621,187.77,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204742777,2.68,187.79,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204744092,2.68,187.78,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204744293,2.68,187.78,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204744486,2.9,187.77,187.66,4.82131535]
["bitfinex-derivatives","SOLF0:USTF0",1761204744789,2.9,187.77,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204744989,2.9,187.77,187.66,7.61640562]
["bitfinex-derivatives","SOLF0:USTF0",1761204745187,2.9,187.77,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204748692,5.27552403,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761204748886,2.76,187.75,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204749085,16.0,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204749291,2.76,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204750194,18.76,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204750385,2.64,187.71,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761204750801,18.64,187.75,187.65,4.82707031]
["bitfinex-derivatives","SOLF0:USTF0",1761204751004,2.64,187.74,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204753689,2.64,187.74,187.66,7.58059048]
["bitfinex-derivatives","SOLF0:USTF0",1761204753998,2.64,187.74,187.67,4.83059048]
["bitfinex-derivatives","SOLF0:USTF0",1761204754200,2.64,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204754384,2.64,187.74,187.67,4.83287775]
["bitfinex-derivatives","SOLF0:USTF0",1761204754588,2.64,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204754790,2.64,187.74,187.67,4.83335872]
["bitfinex-derivatives","SOLF0:USTF0",1761204755088,2.64,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204755289,2.64,187.74,187.67,4.83605508]
["bitfinex-derivatives","SOLF0:USTF0",1761204755593,2.64,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204755898,2.64,187.74,187.67,4.83607801]
["bitfinex-derivatives","SOLF0:USTF0",1761204756093,18.64,187.78,187.68,7.58516611]
["bitfinex-derivatives","SOLF0:USTF0",1761204756291,18.64,187.78,187.69,7.58516611]
["bitfinex-derivatives","SOLF0:USTF0",1761204756491,18.64,187.78,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204757096,18.64,187.78,187.7,4.8377301]
["bitfinex-derivatives","SOLF0:USTF0",1761204757296,18.64,187.78,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204757597,2.64,187.77,187.7,4.84127639]
["bitfinex-derivatives","SOLF0:USTF0",1761204757799,2.64,187.77,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204757991,2.64,187.77,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204758192,2.64,187.77,187.67,7.59157605]
["bitfinex-derivatives","SOLF0:USTF0",1761204758392,2.64,187.77,187.68,4.84157605]
["bitfinex-derivatives","SOLF0:USTF0",1761204758592,2.64,187.77,187.69,4.84157605]
["bitfinex-derivatives","SOLF0:USTF0",1761204758793,2.64,187.77,187.7,4.84157605]
["bitfinex-derivatives","SOLF0:USTF0",1761204758994,2.64,187.77,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204759194,2.64,187.77,187.68,4.84392465]
["bitfinex-derivatives","SOLF0:USTF0",1761204759498,2.64,187.77,187.69,4.84392465]
["bitfinex-derivatives","SOLF0:USTF0",1761204759699,2.64,187.77,187.7,4.84392465]
["bitfinex-derivatives","SOLF0:USTF0",1761204759887,2.64,187.77,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204760197,2.64,187.77,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204760384,2.64,187.77,187.7,4.84459131]
["bitfinex-derivatives","SOLF0:USTF0",1761204760585,2.64,187.77,187.71,4.84459131]
["bitfinex-derivatives","SOLF0:USTF0",1761204760789,2.64,187.77,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204760988,2.64,187.77,187.7,4.8444691]
["bitfinex-derivatives","SOLF0:USTF0",1761204761188,2.64,187.77,187.71,4.8444691]
["bitfinex-derivatives","SOLF0:USTF0",1761204761394,2.64,187.77,187.72,4.8444691]
["bitfinex-derivatives","SOLF0:USTF0",1761204761601,2.64,187.77,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204761901,2.64,187.77,187.7,7.59402474]
["bitfinex-derivatives","SOLF0:USTF0",1761204762094,2.64,187.77,187.71,4.84402474]
["bitfinex-derivatives","SOLF0:USTF0",1761204762293,2.64,187.77,187.72,7.59402474]
["bitfinex-derivatives","SOLF0:USTF0",1761204762594,2.64,187.77,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204764797,2.64,187.81,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204764995,2.64,187.81,187.75,7.59404784]
["bitfinex-derivatives","SOLF0:USTF0",1761204765197,2.64,187.84,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204765392,45.28,187.86,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204765697,61.28,187.86,187.78,7.59285199]
["bitfinex-derivatives","SOLF0:USTF0",1761204765998,4.92358894,187.9,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204766197,2.64,187.91,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204766396,2.64,187.91,187.76,4.91126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204766397,2.64,187.91,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204766599,2.64,187.91,187.83,4.84278119]
["bitfinex-derivatives","SOLF0:USTF0",1761204766795,2.64,187.91,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204766996,2.64,187.91,187.76,4.91126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204766997,2.64,187.91,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204767207,2.64,187.91,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204767504,2.64,187.91,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204767803,2.64,187.91,187.82,7.58424879]
["bitfinex-derivatives","SOLF0:USTF0",1761204767994,2.64,187.91,187.83,4.83424879]
["bitfinex-derivatives","SOLF0:USTF0",1761204768190,2.64,187.91,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204770708,2.64,187.95,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204770906,7.56358894,188.03,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771104,2.64,188.02,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771410,2.64,188.02,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771598,5.27552403,188.03,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771599,2.64,187.98,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771798,5.27552403,187.99,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204771799,30.06,187.99,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204772100,2.64,187.98,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204772302,4.92358894,188.04,187.83,5.27552403]
["bitfinex-derivatives","SOLF0:USTF0",1761204772610,4.92358894,188.04,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204772611,2.64,188.04,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204772796,18.64,188.04,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204772999,2.64,188.03,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204773209,2.64,188.03,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204774502,2.64,188.08,187.92,4.8040171]
["bitfinex-derivatives","SOLF0:USTF0",1761204774807,2.64,188.08,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204774995,2.64,188.08,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204775405,16.0,188.11,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204775603,2.64,188.1,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204775907,40.25552403,188.13,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204775908,2.64,188.07,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204776111,18.64,188.05,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204776303,18.64,188.05,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204776304,2.64,188.04,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204777103,61.76,188.03,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204777312,2.64,188.02,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204778319,48.38,188.02,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204778514,2.64,188.01,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761204780827,2.64,188.01,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761204781014,2.64,188.01,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204781908,2.64,188.01,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204785020,61.74,188.02,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204785021,16.0,187.99,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204785311,16.0,187.99,187.83,0.18773]
["bitfinex-derivatives","SOLF0:USTF0",1761204785312,2.63,187.94,187.83,0.18773]
["bitfinex-derivatives","SOLF0:USTF0",1761204785511,2.63,187.91,187.83,0.18773]
["bitfinex-derivatives","SOLF0:USTF0",1761204786320,18.63,187.87,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204786514,2.63,187.86,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204786714,18.63,187.84,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204786915,2.63,187.83,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204787118,2.63,187.83,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204787317,2.63,187.83,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204787514,2.63,187.83,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204788110,2.63,187.79,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204789018,2.63,187.77,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204790918,2.63,187.75,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204791719,16.0,187.79,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204791720,45.68,187.74,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204791919,45.7,187.75,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204792322,2.63,187.79,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204792523,4.38,187.8,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204792718,4.38,187.8,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204793124,2.63,187.83,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204793324,24.19,187.82,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204794135,2.63,187.82,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204794330,40.56,187.81,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204794535,43.19,187.81,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204796128,2.63,187.8,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204798334,2.63,187.8,187.57,50.59126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204798335,2.63,187.8,187.58,4.91126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204798527,2.63,187.8,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204798728,2.63,187.8,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204799136,23.56,187.79,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204799334,26.19,187.79,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204799930,42.34,187.78,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204800139,42.34,187.78,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204800539,2.63,187.77,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204801134,2.63,187.81,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204801341,2.63,187.81,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204804238,2.63,187.85,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761204804438,2.63,187.85,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204804632,2.63,187.85,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204807133,4.92358894,187.93,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204807339,2.67,187.91,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204807536,2.67,187.91,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204807736,2.67,187.98,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204807933,2.67,187.96,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204808337,2.67,187.95,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204809538,2.77,187.93,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761204809742,2.77,187.9,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204809934,2.77,187.9,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204811236,2.77,187.94,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204811443,2.77,187.94,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204813345,45.7,187.96,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204813645,45.7,187.98,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204813940,2.77,187.97,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204814340,2.77,187.97,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204814841,16.0,187.96,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204815142,2.77,187.94,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204816137,45.68,187.93,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204816344,2.77,187.92,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204817451,2.77,187.91,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204818438,31.45,187.91,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204818644,48.41,187.91,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204819249,2.77,187.91,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204819447,48.41,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204820451,2.77,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204820751,2.77,187.89,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204821845,2.77,187.89,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204823546,45.56,187.88,187.8,7.72572659]
["bitfinex-derivatives","SOLF0:USTF0",1761204823750,45.56,187.88,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204824140,48.33,187.89,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204825352,2.77,187.89,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204825549,25.51,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204829557,2.77,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204830656,1.25654131,187.92,187.82,4.16654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204830858,48.23,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204831257,2.77,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204831458,34.39,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204832255,2.77,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204833367,1.25654131,187.9,187.8,4.16654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204833661,2.77,187.89,187.81,4.81816757]
["bitfinex-derivatives","SOLF0:USTF0",1761204833863,48.19,187.89,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204834165,48.19,187.89,187.82,7.72843648]
["bitfinex-derivatives","SOLF0:USTF0",1761204834352,48.19,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204834864,48.19,187.89,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204835065,48.19,187.89,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761204835066,48.19,187.89,187.82,4.16654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204835364,48.19,187.89,187.83,7.72879822]
["bitfinex-derivatives","SOLF0:USTF0",1761204835565,48.19,187.89,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204835965,48.19,187.89,187.83,4.16654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204837459,48.17,187.89,187.81,1.25654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204837653,48.17,187.89,187.82,4.82646748]
["bitfinex-derivatives","SOLF0:USTF0",1761204837855,48.17,187.89,187.83,4.82646748]
["bitfinex-derivatives","SOLF0:USTF0",1761204838055,2.77,187.88,187.8,1.25654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204838260,2.77,187.88,187.81,7.73918095]
["bitfinex-derivatives","SOLF0:USTF0",1761204838459,2.77,187.88,187.82,4.82918095]
["bitfinex-derivatives","SOLF0:USTF0",1761204838668,2.77,187.88,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204839067,2.77,187.88,187.8,1.25654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204840158,2.77,187.88,187.81,4.83067446]
["bitfinex-derivatives","SOLF0:USTF0",1761204840464,2.77,187.88,187.82,4.82966468]
["bitfinex-derivatives","SOLF0:USTF0",1761204840666,2.77,187.88,187.78,3.92654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204840971,2.77,187.88,187.79,4.82941177]
["bitfinex-derivatives","SOLF0:USTF0",1761204841171,2.77,187.88,187.8,4.82941177]
["bitfinex-derivatives","SOLF0:USTF0",1761204841371,2.77,187.88,187.81,4.82941177]
["bitfinex-derivatives","SOLF0:USTF0",1761204841571,2.77,187.88,187.82,4.82941177]
["bitfinex-derivatives","SOLF0:USTF0",1761204841870,2.77,187.88,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204842165,2.77,187.88,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204842370,2.77,187.88,187.82,4.82936165]
["bitfinex-derivatives","SOLF0:USTF0",1761204842566,2.77,187.88,187.83,4.82936165]
["bitfinex-derivatives","SOLF0:USTF0",1761204842771,4.92358894,187.94,187.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204842772,2.75,187.92,187.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204843068,2.75,187.96,187.88,3.92654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204843368,48.11,187.96,187.89,7.4950404]
["bitfinex-derivatives","SOLF0:USTF0",1761204843558,48.11,187.96,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204844368,2.75,187.91,187.83,1.25654131]
["bitfinex-derivatives","SOLF0:USTF0",1761204844564,2.75,187.89,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204844874,4.00654131,187.87,187.81,4.83120234]
["bitfinex-derivatives","SOLF0:USTF0",1761204845074,48.13,187.86,187.82,4.83120234]
["bitfinex-derivatives","SOLF0:USTF0",1761204845277,48.13,187.86,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204845573,48.13,187.86,187.81,4.83445133]
["bitfinex-derivatives","SOLF0:USTF0",1761204845764,48.13,187.86,187.82,4.83445133]
["bitfinex-derivatives","SOLF0:USTF0",1761204845965,48.13,187.86,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204846166,48.13,187.86,187.81,4.8341927]
["bitfinex-derivatives","SOLF0:USTF0",1761204846366,48.13,187.86,187.82,4.8341927]
["bitfinex-derivatives","SOLF0:USTF0",1761204846568,2.75,187.85,187.83,4.8341927]
["bitfinex-derivatives","SOLF0:USTF0",1761204846773,48.11,187.85,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204846965,48.11,187.85,187.81,4.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1761204847161,45.36,187.85,187.82,7.50879691]
["bitfinex-derivatives","SOLF0:USTF0",1761204847365,45.36,187.85,187.83,4.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1761204847569,45.36,187.85,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204847769,45.36,187.85,187.83,4.84104683]
["bitfinex-derivatives","SOLF0:USTF0",1761204847970,45.36,187.85,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204848165,45.36,187.85,187.83,4.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1761204848362,45.36,187.85,187.84,4.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1761204848565,18.75,187.9,187.84,4.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1761204848770,18.75,187.9,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204848771,45.34,187.89,187.85,4.84045297]
["bitfinex-derivatives","SOLF0:USTF0",1761204848963,45.34,187.89,187.86,4.84113424]
["bitfinex-derivatives","SOLF0:USTF0",1761204849171,48.09,187.89,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204849369,48.09,187.89,187.82,4.84348844]
["bitfinex-derivatives","SOLF0:USTF0",1761204849673,48.09,187.89,187.83,4.84348844]
["bitfinex-derivatives","SOLF0:USTF0",1761204849974,2.75,187.88,187.84,4.84396731]
["bitfinex-derivatives","SOLF0:USTF0",1761204850175,2.75,187.88,187.85,4.84396731]
["bitfinex-derivatives","SOLF0:USTF0",1761204850375,2.75,187.88,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204850575,2.75,187.88,187.82,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204850775,2.75,187.88,187.83,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204851078,2.75,187.88,187.84,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204851373,2.75,187.88,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204851374,45.3,187.87,187.85,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204851571,45.3,187.87,187.86,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204853276,4.92358894,187.92,187.86,4.84589209]
["bitfinex-derivatives","SOLF0:USTF0",1761204853476,45.28,187.87,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204853678,45.26,187.87,187.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204853879,45.26,187.87,187.84,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204854079,45.26,187.87,187.85,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204854381,48.01,187.87,187.86,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204856576,45.26,187.87,187.86,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204856878,48.01,187.87,187.86,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204863598,47.93,187.87,187.86,4.85450763]
["bitfinex-derivatives","SOLF0:USTF0",1761204865196,47.93,187.87,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761204865495,2.63,187.86,187.81,4.85933108]
["bitfinex-derivatives","SOLF0:USTF0",1761204865696,2.63,187.86,187.82,4.85933108]
["bitfinex-derivatives","SOLF0:USTF0",1761204865897,2.63,187.86,187.83,4.85933108]
["bitfinex-derivatives","SOLF0:USTF0",1761204866193,2.63,187.85,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204866390,2.63,187.85,187.76,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204866695,2.63,187.85,187.77,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204866895,2.63,187.85,187.78,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204867097,2.63,187.85,187.79,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204867299,2.63,187.85,187.8,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204867491,2.63,187.85,187.81,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204867694,2.63,187.85,187.82,4.85861662]
["bitfinex-derivatives","SOLF0:USTF0",1761204867990,2.63,187.85,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204868191,2.63,187.85,187.76,7.58656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204868497,2.63,187.85,187.77,7.58656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204868710,4.59490258,187.85,187.78,4.85656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204868995,4.59490258,187.85,187.79,4.85656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204869194,4.59490258,187.85,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761204869195,2.8,187.84,187.8,4.85656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204869397,45.16,187.83,187.81,4.85656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204869592,2.8,187.84,187.82,4.85656126]
["bitfinex-derivatives","SOLF0:USTF0",1761204869797,16.0,187.87,187.83,4.85256375]
["bitfinex-derivatives","SOLF0:USTF0",1761204870000,45.14,187.86,187.84,4.85256375]
["bitfinex-derivatives","SOLF0:USTF0",1761204870298,45.14,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204870498,16.0,187.87,187.83,4.85183606]
["bitfinex-derivatives","SOLF0:USTF0",1761204870796,4.92358894,187.88,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204870797,45.14,187.86,187.84,4.85183606]
["bitfinex-derivatives","SOLF0:USTF0",1761204870992,45.14,187.86,187.85,4.85183606]
["bitfinex-derivatives","SOLF0:USTF0",1761204872892,47.94,187.86,187.85,4.85183606]
["bitfinex-derivatives","SOLF0:USTF0",1761204875899,47.94,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204876098,2.8,187.85,187.83,4.85042186]
["bitfinex-derivatives","SOLF0:USTF0",1761204876294,2.8,187.85,187.84,4.85042186]
["bitfinex-derivatives","SOLF0:USTF0",1761204876695,2.8,187.85,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204876895,2.8,187.85,187.8,7.50966021]
["bitfinex-derivatives","SOLF0:USTF0",1761204877091,2.8,187.85,187.81,4.84966021]
["bitfinex-derivatives","SOLF0:USTF0",1761204877295,2.8,187.85,187.82,4.84966021]
["bitfinex-derivatives","SOLF0:USTF0",1761204877494,2.8,187.85,187.83,4.84966021]
["bitfinex-derivatives","SOLF0:USTF0",1761204877700,2.8,187.85,187.84,4.84966021]
["bitfinex-derivatives","SOLF0:USTF0",1761204880707,2.8,187.84,187.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204880894,2.8,187.84,187.71,66.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761204880895,16.0,187.84,187.78,4.85262417]
["bitfinex-derivatives","SOLF0:USTF0",1761204881094,2.8,187.82,187.79,4.85262417]
["bitfinex-derivatives","SOLF0:USTF0",1761204881300,47.86,187.81,187.8,4.85262417]
["bitfinex-derivatives","SOLF0:USTF0",1761204881897,2.8,187.8,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204882105,2.8,187.8,187.74,4.85344981]
["bitfinex-derivatives","SOLF0:USTF0",1761204882295,2.8,187.79,187.75,4.85344981]
["bitfinex-derivatives","SOLF0:USTF0",1761204882499,2.8,187.79,187.76,4.85344981]
["bitfinex-derivatives","SOLF0:USTF0",1761204882699,2.8,187.79,187.77,4.85344981]
["bitfinex-derivatives","SOLF0:USTF0",1761204882899,2.8,187.79,187.78,4.85344981]
["bitfinex-derivatives","SOLF0:USTF0",1761204883301,2.8,187.79,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204883502,2.8,187.79,187.74,4.85099884]
["bitfinex-derivatives","SOLF0:USTF0",1761204883702,2.8,187.79,187.75,4.85099884]
["bitfinex-derivatives","SOLF0:USTF0",1761204883909,2.8,187.79,187.76,4.85099884]
["bitfinex-derivatives","SOLF0:USTF0",1761204884112,2.8,187.79,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204884316,2.8,187.79,187.74,4.84967381]
["bitfinex-derivatives","SOLF0:USTF0",1761204884502,2.8,187.79,187.75,4.84967381]
["bitfinex-derivatives","SOLF0:USTF0",1761204884702,2.8,187.79,187.76,4.84967381]
["bitfinex-derivatives","SOLF0:USTF0",1761204884905,2.8,187.79,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204885106,2.8,187.79,187.74,4.84967654]
["bitfinex-derivatives","SOLF0:USTF0",1761204885307,2.8,187.79,187.75,4.84967654]
["bitfinex-derivatives","SOLF0:USTF0",1761204885503,2.8,187.79,187.76,4.84967654]
["bitfinex-derivatives","SOLF0:USTF0",1761204885812,2.8,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204886005,2.8,187.79,187.73,4.84827668]
["bitfinex-derivatives","SOLF0:USTF0",1761204886206,2.8,187.79,187.74,4.84827668]
["bitfinex-derivatives","SOLF0:USTF0",1761204886509,2.8,187.79,187.75,4.84827668]
["bitfinex-derivatives","SOLF0:USTF0",1761204886705,2.8,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204886911,47.82,187.76,187.73,4.84614373]
["bitfinex-derivatives","SOLF0:USTF0",1761204887111,47.82,187.76,187.74,4.84614373]
["bitfinex-derivatives","SOLF0:USTF0",1761204887411,47.82,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204887611,47.82,187.76,187.73,4.84512626]
["bitfinex-derivatives","SOLF0:USTF0",1761204887810,47.82,187.76,187.74,4.84512626]
["bitfinex-derivatives","SOLF0:USTF0",1761204888113,2.8,187.77,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204888303,2.8,187.75,187.68,4.84424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204888504,47.82,187.74,187.69,7.50424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204888805,47.82,187.74,187.7,4.84424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204889013,47.82,187.74,187.71,4.84424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204889208,2.8,187.73,187.72,4.84424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204890114,4.76490258,187.73,187.72,4.84424852]
["bitfinex-derivatives","SOLF0:USTF0",1761204891310,4.76490258,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204891513,4.76490258,187.73,187.66,4.83890519]
["bitfinex-derivatives","SOLF0:USTF0",1761204891706,45.0,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204892014,45.0,187.71,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204892211,45.0,187.71,187.7,7.49890519]
["bitfinex-derivatives","SOLF0:USTF0",1761204895406,4.76490258,187.75,187.7,4.83890519]
["bitfinex-derivatives","SOLF0:USTF0",1761204895718,2.8,187.73,187.71,4.83890519]
["bitfinex-derivatives","SOLF0:USTF0",1761204896016,2.8,187.73,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204896216,2.8,187.73,187.68,7.49378212]
["bitfinex-derivatives","SOLF0:USTF0",1761204896413,2.8,187.73,187.69,4.83378212]
["bitfinex-derivatives","SOLF0:USTF0",1761204896614,2.8,187.73,187.7,4.83378212]
["bitfinex-derivatives","SOLF0:USTF0",1761204896913,31.62,187.74,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204896914,2.8,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204897116,2.8,187.71,187.65,4.8350143]
["bitfinex-derivatives","SOLF0:USTF0",1761204897316,2.8,187.71,187.66,4.8350143]
["bitfinex-derivatives","SOLF0:USTF0",1761204897510,2.8,187.71,187.67,4.8350143]
["bitfinex-derivatives","SOLF0:USTF0",1761204897706,2.8,187.71,187.68,4.8350143]
["bitfinex-derivatives","SOLF0:USTF0",1761204897918,2.8,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204898118,2.8,187.71,187.65,4.8347898]
["bitfinex-derivatives","SOLF0:USTF0",1761204898316,2.8,187.71,187.66,7.4947898]
["bitfinex-derivatives","SOLF0:USTF0",1761204898521,2.8,187.71,187.67,4.8347898]
["bitfinex-derivatives","SOLF0:USTF0",1761204898717,44.96,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761204899014,44.96,187.7,187.63,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204899212,44.96,187.7,187.64,7.63342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204899415,47.86,187.7,187.65,7.63342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204899611,2.9,187.69,187.66,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204899921,2.9,187.69,187.67,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204900215,2.9,187.69,187.68,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204900822,44.98,187.69,187.68,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204901220,2.9,187.71,187.68,4.83342918]
["bitfinex-derivatives","SOLF0:USTF0",1761204901522,44.98,187.7,187.69,4.83080277]
["bitfinex-derivatives","SOLF0:USTF0",1761204901715,37.6,187.7,187.69,4.83080277]
["bitfinex-derivatives","SOLF0:USTF0",1761204901917,2.9,187.76,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204902117,2.9,187.74,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204903521,2.9,187.74,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204903713,4.86490258,187.74,187.68,4.83023647]
["bitfinex-derivatives","SOLF0:USTF0",1761204904023,44.98,187.73,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204904217,2.9,187.72,187.68,4.83047309]
["bitfinex-derivatives","SOLF0:USTF0",1761204904416,2.9,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204904625,2.9,187.72,187.66,4.83000337]
["bitfinex-derivatives","SOLF0:USTF0",1761204904813,2.9,187.72,187.67,7.63000337]
["bitfinex-derivatives","SOLF0:USTF0",1761204905011,2.9,187.72,187.68,4.83000337]
["bitfinex-derivatives","SOLF0:USTF0",1761204905212,2.9,187.7,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204905526,2.9,187.7,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204905723,2.9,187.7,187.64,4.82810161]
["bitfinex-derivatives","SOLF0:USTF0",1761204905925,2.9,187.7,187.65,7.62810161]
["bitfinex-derivatives","SOLF0:USTF0",1761204906114,2.9,187.7,187.66,4.82810161]
["bitfinex-derivatives","SOLF0:USTF0",1761204906317,2.9,187.7,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204906515,2.9,187.7,187.66,4.8278376]
["bitfinex-derivatives","SOLF0:USTF0",1761204906718,2.9,187.7,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204906921,2.9,187.7,187.58,66.91126077]
["bitfinex-derivatives","SOLF0:USTF0",1761204906922,2.9,187.7,187.66,7.62641946]
["bitfinex-derivatives","SOLF0:USTF0",1761204907125,2.9,187.7,187.67,4.82641946]
["bitfinex-derivatives","SOLF0:USTF0",1761204907421,2.9,187.7,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204907623,1.96490258,187.72,187.67,4.82623137]
["bitfinex-derivatives","SOLF0:USTF0",1761204907828,2.9,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909026,47.88,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909223,47.88,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909422,1.96490258,187.72,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909629,1.96490258,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909630,24.8,187.71,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204909827,24.8,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204910929,1.96490258,187.72,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204911127,49.84490258,187.72,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204911522,1.96490258,187.75,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204911830,2.9,187.74,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204912031,2.9,187.74,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761204912032,2.9,187.74,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204912232,2.9,187.74,187.66,7.6282048]
["bitfinex-derivatives","SOLF0:USTF0",1761204912528,2.9,187.74,187.67,4.8282048]
["bitfinex-derivatives","SOLF0:USTF0",1761204912726,2.9,187.74,187.68,4.8282048]
["bitfinex-derivatives","SOLF0:USTF0",1761204913031,2.9,187.74,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204913331,1.96490258,187.73,187.67,7.63018446]
["bitfinex-derivatives","SOLF0:USTF0",1761204913524,1.96490258,187.73,187.68,4.83018446]
["bitfinex-derivatives","SOLF0:USTF0",1761204913725,4.86490258,187.73,187.69,4.83018446]
["bitfinex-derivatives","SOLF0:USTF0",1761204913924,49.84490258,187.73,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204914227,49.84490258,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204914430,49.84490258,187.73,187.7,7.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1761204914633,49.84490258,187.73,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204914825,49.84490258,187.73,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204915025,49.84490258,187.73,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204915221,49.84490258,187.73,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204915434,49.84490258,187.73,187.68,7.63028766]
["bitfinex-derivatives","SOLF0:USTF0",1761204915728,49.84490258,187.73,187.69,7.63028766]
["bitfinex-derivatives","SOLF0:USTF0",1761204915928,49.84490258,187.73,187.7,4.83028766]
["bitfinex-derivatives","SOLF0:USTF0",1761204916129,49.84490258,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204916323,2.9,187.72,187.7,4.83569493]
["bitfinex-derivatives","SOLF0:USTF0",1761204916518,2.9,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204916723,46.94490258,187.73,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204916923,2.9,187.72,187.68,7.63679443]
["bitfinex-derivatives","SOLF0:USTF0",1761204917125,1.96490258,187.73,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204917322,44.98,187.72,187.71,4.83703058]
["bitfinex-derivatives","SOLF0:USTF0",1761204919926,2.9,187.75,187.71,4.83703058]
["bitfinex-derivatives","SOLF0:USTF0",1761204920128,1.96490258,187.76,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204920129,44.98,187.74,187.72,4.8402853]
["bitfinex-derivatives","SOLF0:USTF0",1761204920331,47.88,187.74,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204920531,2.9,187.73,187.71,4.84013551]
["bitfinex-derivatives","SOLF0:USTF0",1761204920828,2.9,187.73,187.72,4.84013551]
["bitfinex-derivatives","SOLF0:USTF0",1761204921930,2.9,187.75,187.72,4.84013551]
["bitfinex-derivatives","SOLF0:USTF0",1761204922232,47.86,187.74,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204922425,2.9,187.73,187.71,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204922629,2.9,187.73,187.72,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204925833,47.86,187.73,187.72,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204926726,49.11877631,187.73,187.72,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204928735,4.15877631,187.73,187.72,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204929035,49.11877631,187.73,187.72,4.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1761204934939,2.8,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204935134,1.25877631,187.69,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204935335,46.21877631,187.69,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204936840,49.01877631,187.69,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761204937640,1.25877631,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204937842,1.25877631,187.65,187.62,4.90499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204938044,1.25877631,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204938446,2.8,187.62,187.59,7.75499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204938647,2.8,187.62,187.54,14.76221042]
["bitfinex-derivatives","SOLF0:USTF0",1761204938648,1.25877631,187.61,187.58,4.90499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204938843,46.21877631,187.61,187.58,4.90499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204939046,46.21877631,187.61,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204939447,49.01877631,187.61,187.57,7.75499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204939746,1.25877631,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204940951,1.25877631,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204942640,4.05877631,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204942843,1.25877631,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204943643,1.25877631,187.57,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204944352,1.25877631,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204945954,2.8,187.62,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204946156,20.96462158,187.68,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204946157,1.25877631,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204946352,1.25877631,187.57,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204948357,1.25877631,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204951172,4.05877631,187.57,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204951463,4.05877631,187.57,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204951767,1.25877631,187.56,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204952166,1.25877631,187.54,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204952363,4.05877631,187.54,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204953270,1.25877631,187.54,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204953962,4.05877631,187.54,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204954162,1.25877631,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204954563,4.05877631,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204955869,1.25877631,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204957073,1.25877631,187.49,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204957872,4.05877631,187.49,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204958075,1.25877631,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204958471,1.25877631,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761204958671,1.25877631,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204958875,1.25877631,187.51,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204959168,1.25877631,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204959377,54.96,187.56,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204959378,1.25877631,187.47,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204959873,2.71,187.51,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204960078,3.96877631,187.51,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204960375,1.25877631,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204960772,2.71,187.51,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204960972,1.25877631,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204961169,3.96877631,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204961569,1.25877631,187.45,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204962381,1.25877631,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204962770,2.71,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204962973,1.25877631,187.48,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204963477,3.96877631,187.5,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204964377,3.96877631,187.48,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204964674,2.71,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204964878,1.25877631,187.46,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204965270,2.71,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204965469,3.96877631,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204965668,1.25877631,187.45,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204966067,75.96599887,187.57,187.32,49.88499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204966068,1.25877631,187.43,187.32,49.88499464]
["bitfinex-derivatives","SOLF0:USTF0",1761204966272,75.96599887,187.57,187.28,9.96461042]
["bitfinex-derivatives","SOLF0:USTF0",1761204966273,1.25877631,187.42,187.33,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204966583,1.25877631,187.4,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204967880,1.25877631,187.36,187.31,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204968085,3.96877631,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204968582,2.71,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204969180,2.71,187.38,187.29,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204969181,1.25877631,187.36,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204969376,3.96877631,187.36,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204969975,3.96877631,187.36,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204970879,1.25877631,187.32,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204971879,1.25877631,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204972079,3.96877631,187.32,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204973274,2.71,187.31,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204973479,1.25877631,187.33,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204973683,2.71,187.35,187.29,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204974078,2.71,187.35,187.29,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204974680,2.71,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204974988,2.71,187.35,187.29,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204976589,2.71,187.35,187.31,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204977392,2.71,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204977594,2.71,187.35,187.3,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204978400,2.71,187.35,187.3,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204979091,2.71,187.35,187.31,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204980891,2.71,187.35,187.31,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204981088,2.71,187.38,187.31,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204981289,2.71,187.38,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761204981490,2.71,187.48,187.37,4.16877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204981688,2.71,187.48,187.4,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204982091,2.71,187.48,187.42,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204982891,2.71,187.48,187.4,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204984489,2.71,187.48,187.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761204984793,2.85,187.4,187.33,1.25877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204985098,2.85,187.38,187.31,4.15877631]
["bitfinex-derivatives","SOLF0:USTF0",1761204985795,2.85,187.38,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204985999,2.85,187.34,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204986190,2.85,187.34,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204986695,2.85,187.34,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204987992,2.85,187.28,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204988192,1.25877631,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204988693,2.67,187.27,187.14,1.97672722]
["bitfinex-derivatives","SOLF0:USTF0",1761204988894,2.67,187.27,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204989803,4.64672722,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204990799,2.67,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204992797,2.67,187.32,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761204992992,2.67,187.32,187.2,5.30364705]
["bitfinex-derivatives","SOLF0:USTF0",1761204993193,2.67,187.32,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205003809,2.67,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205007517,2.67,187.32,187.19,8.20364705]
["bitfinex-derivatives","SOLF0:USTF0",1761205007717,2.67,187.32,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205008014,2.67,187.32,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761205008015,2.67,187.32,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205008414,18.68,187.32,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205008615,4.91742677,187.36,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205008616,2.67,187.3,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205008813,2.67,187.3,187.17,5.30364705]
["bitfinex-derivatives","SOLF0:USTF0",1761205009015,2.67,187.3,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205010818,2.67,187.3,187.22,1.97567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205011319,2.67,187.3,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205011620,2.67,187.3,187.24,1.97567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205012722,2.67,187.3,187.2,1.97567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205016316,2.67,187.3,187.2,4.87567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205016618,2.67,187.3,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205018316,2.67,187.3,187.19,1.97567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205018517,2.67,187.3,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205018722,2.67,187.3,187.22,1.97567445]
["bitfinex-derivatives","SOLF0:USTF0",1761205018928,2.67,187.3,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205021429,4.64567445,187.3,187.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761205021623,2.75,187.29,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205023130,4.72567445,187.26,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205023328,2.75,187.25,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205025424,2.75,187.22,187.13,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761205025628,2.75,187.22,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205028135,2.75,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205028335,2.75,187.22,187.14,7.69065045]
["bitfinex-derivatives","SOLF0:USTF0",1761205028633,2.75,187.22,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205030229,2.75,187.22,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205033434,2.75,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205038836,2.75,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205039540,2.75,187.21,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205041047,2.75,187.18,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205041232,2.75,187.18,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205041945,2.75,187.15,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205042647,2.75,187.15,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205046053,2.75,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761205049464,2.87,187.12,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761205049758,2.87,187.12,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205050656,2.87,187.12,187.04,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205050854,2.87,187.12,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205051253,1.26692322,187.11,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205051451,4.13692322,187.11,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205051860,2.87,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205054259,2.87,187.08,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205054558,2.87,187.06,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205056864,4.13692322,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205057161,4.13692322,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205057357,2.87,187.02,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205059859,2.87,187.02,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205063566,2.87,187.12,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205063772,10.0992344,187.2,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205063773,1.26692322,187.05,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205063976,2.87,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205064163,4.13692322,187.09,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205065073,4.13692322,187.09,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205065268,2.87,187.09,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205065872,18.14,187.15,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205065873,2.87,187.12,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205068072,2.87,187.1,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205068279,1.26692322,187.11,186.91,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761205068280,4.13692322,187.09,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205069168,2.87,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205069372,2.87,187.06,186.98,4.05692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205069566,2.87,187.06,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205069876,1.26692322,187.07,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205071476,1.26692322,187.07,187.0,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205071674,4.13692322,187.09,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205072072,2.87,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205074079,2.87,187.06,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205076583,4.13692322,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205077783,1.26692322,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205077983,2.87,187.04,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205079382,3.97692322,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205079679,2.71,187.02,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761205080478,3.97692322,187.01,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205080889,2.71,187.0,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205083988,2.71,187.07,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205084175,1.26692322,187.02,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205084378,3.97692322,187.03,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205084579,2.71,187.02,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205085985,2.71,187.05,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205086185,3.97692322,187.04,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205087281,3.97692322,187.02,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205087978,2.71,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205088485,2.71,186.97,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205088787,2.71,186.97,186.88,4.94642538]
["bitfinex-derivatives","SOLF0:USTF0",1761205088788,2.71,186.97,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205090192,1.26692322,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205090388,2.71,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205091191,2.71,186.95,186.87,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205091192,2.71,186.93,186.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205091387,1.26692322,186.92,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205091690,1.26692322,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205092390,3.97692322,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205093287,16.01,186.97,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205093486,3.97692322,186.96,186.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205093689,2.71,186.96,186.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205094296,4.8132,186.93,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205095589,2.71,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205097197,4.8129,186.95,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205097386,4.8129,186.95,186.82,6.62357283]
["bitfinex-derivatives","SOLF0:USTF0",1761205097387,2.71,187.0,186.92,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205097587,4.812,186.98,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205097792,3.97692322,187.03,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205098193,2.71,187.03,186.96,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205098384,2.71,187.03,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205098385,4.8108,187.03,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205098589,4.8108,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205099599,2.71,187.05,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205100694,0.15838,187.1,187.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761205100992,3.97692322,187.15,187.07,4.01692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205101193,2.71,187.15,187.09,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205101397,2.71,187.19,187.12,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205101596,2.71,187.19,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205101793,1.26692322,187.18,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205101997,2.71,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205102987,4.8076,187.15,187.1,4.01692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205103187,4.8076,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761205103903,4.8076,187.15,187.12,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205104094,4.8076,187.15,187.12,4.01692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205104599,2.73,187.14,187.1,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205105702,2.73,187.14,187.08,4.07692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205105893,2.73,187.13,187.06,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205107098,2.73,187.13,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761205107290,2.73,187.13,187.06,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205108299,3.99692322,187.13,187.06,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205108489,2.83,187.1,187.04,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205108694,2.83,187.08,187.02,1.26692322]
["bitfinex-derivatives","SOLF0:USTF0",1761205109306,1.26692322,187.05,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205109599,1.26692322,187.05,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205110707,2.83,187.05,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205114806,2.83,187.05,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205119212,2.83,187.04,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205119414,2.83,187.02,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205120010,2.83,187.01,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205129417,2.83,187.0,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205131816,1.98251005,186.99,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205132020,2.83,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205134524,1.98251005,186.96,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205134824,2.83,186.95,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205147430,41.01,187.0,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205147637,2.76,186.99,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205149427,1.98251005,186.99,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205149632,2.76,186.98,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205150534,2.76,186.98,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205151446,2.76,186.98,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205154937,1.98251005,186.98,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205155242,2.76,186.97,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205156348,2.76,186.97,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205159843,1.98251005,186.98,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205160144,29.74251005,187.0,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205161248,2.76,186.99,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205164048,2.76,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205168049,2.87,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761205169246,2.87,186.95,186.89,4.94642538]
["bitfinex-derivatives","SOLF0:USTF0",1761205169445,2.87,186.95,186.88,7.77642538]
["bitfinex-derivatives","SOLF0:USTF0",1761205169647,2.86,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205170653,2.86,186.92,186.87,7.77642538]
["bitfinex-derivatives","SOLF0:USTF0",1761205170842,2.86,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205172851,4.12970756,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205173554,1.26970756,186.93,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205173760,1.26970756,186.93,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205175156,46.24970756,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205175650,46.24970756,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205175848,49.10970756,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205176956,4.12970756,186.93,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205177148,44.98,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205177149,46.24970756,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205177353,49.10970756,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205177955,47.84,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205179950,44.98,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205182766,2.86,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205183364,44.96,186.98,186.91,9.04613294]
["bitfinex-derivatives","SOLF0:USTF0",1761205183567,44.96,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205184057,47.82,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205184263,2.86,186.97,186.92,7.77642538]
["bitfinex-derivatives","SOLF0:USTF0",1761205184656,2.86,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205185357,47.82,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205186465,44.96,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205186666,44.96,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205187170,1.26970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205187767,4.12970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205192279,2.86,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205195875,1.26970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205196270,4.12970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205196873,2.86,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205197070,25.0,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205198886,27.66,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205199083,1.26970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205199289,3.92970756,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205200182,2.66,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761205200383,3.92970756,186.97,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205200772,1.26970756,186.97,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205201180,1.26970756,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205201983,3.92970756,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205202284,1.26970756,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205202476,25.0,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205202873,27.66,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205203079,1.26970756,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205203687,3.92970756,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205205582,1.26970756,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205206384,25.0,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205206684,25.0,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205206873,25.0,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205207479,25.0,187.0,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761205207680,16.43081701,187.0,186.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761205207984,1.26970756,187.11,186.99,8.95328039]
["bitfinex-derivatives","SOLF0:USTF0",1761205208179,1.26970756,187.11,187.03,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205208681,1.26970756,187.11,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761205209384,1.26970756,187.13,187.05,6.07980756]
["bitfinex-derivatives","SOLF0:USTF0",1761205209887,2.66,187.14,187.05,6.07980756]
["bitfinex-derivatives","SOLF0:USTF0",1761205210190,12.02970756,187.16,187.07,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205210382,1.26970756,187.16,187.09,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205210885,2.66,187.17,187.09,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205211789,2.66,187.17,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761205211984,3.92970756,187.16,187.08,6.07920756]
["bitfinex-derivatives","SOLF0:USTF0",1761205212183,1.26970756,187.19,187.1,6.07870756]
["bitfinex-derivatives","SOLF0:USTF0",1761205212386,2.66,187.2,187.14,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205212686,3.92970756,187.24,187.16,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205213481,2.66,187.21,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761205213686,2.66,187.21,187.14,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205214489,1.26970756,187.22,187.14,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205214689,1.26970756,187.24,187.16,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205214987,2.66,187.23,187.16,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205215186,2.66,187.23,187.18,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205215381,2.66,187.23,187.16,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205215786,2.66,187.23,187.15,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205216290,3.92970756,187.23,187.15,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205217084,1.26970756,187.23,187.1,66.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761205217290,2.66,187.2,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761205217484,2.66,187.2,187.13,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205218297,2.66,187.2,187.12,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761205218495,2.66,187.2,187.14,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205222302,2.66,187.16,187.1,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205223201,1.26970756,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205223396,3.92970756,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205223800,2.66,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205224005,3.92970756,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205224197,2.66,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205224402,3.92970756,187.19,187.12,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205224598,2.91,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761205224797,2.91,187.18,187.11,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205225802,1.26970756,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761205226203,4.17970756,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761205227109,4.17970756,187.18,187.11,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205227707,2.91,187.18,187.11,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205228007,2.91,187.18,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205228402,4.17970756,187.17,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205228711,2.91,187.17,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205229415,1.26970756,187.18,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205229603,2.89,187.2,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205229803,1.26970756,187.18,187.1,6.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1761205230507,2.89,187.19,187.13,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205233098,2.89,187.19,187.13,6.07780756]
["bitfinex-derivatives","SOLF0:USTF0",1761205234111,2.89,187.23,187.15,1.26970756]
["bitfinex-derivatives","SOLF0:USTF0",1761205234698,2.89,187.21,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761205236012,7.6964,187.21,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761205236605,7.6964,187.21,187.13,6.78551517]
["bitfinex-derivatives","SOLF0:USTF0",1761205238602,4.8064,187.21,187.13,6.78551517]
["bitfinex-derivatives","SOLF0:USTF0",1761205238802,2.89,187.2,187.13,6.78551517]
["bitfinex-derivatives","SOLF0:USTF0",1761205240117,2.89,187.2,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761205241402,2.89,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761205241606,2.89,187.18,187.1,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205242812,2.89,187.25,187.13,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205244111,2.89,187.25,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761205246918,2.89,187.22,187.12,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761205247814,2.89,187.22,187.08,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205249020,2.89,187.22,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761205250221,2.89,187.19,187.05,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205250420,2.89,187.13,187.02,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205251119,2.89,187.13,187.02,6.9346897]
["bitfinex-derivatives","SOLF0:USTF0",1761205252116,2.89,187.13,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761205252313,2.89,187.13,187.02,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205252520,2.89,187.13,187.01,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205254212,2.89,187.13,187.01,9.76847453]
["bitfinex-derivatives","SOLF0:USTF0",1761205254418,2.89,187.13,187.02,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205255122,2.89,187.13,187.01,9.76847453]
["bitfinex-derivatives","SOLF0:USTF0",1761205256323,2.89,187.13,187.01,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205256524,2.89,187.13,187.0,6.9346897]
["bitfinex-derivatives","SOLF0:USTF0",1761205256712,2.89,187.1,187.0,6.9346897]
["bitfinex-derivatives","SOLF0:USTF0",1761205256918,2.89,187.1,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205259026,2.89,187.1,186.98,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205259228,2.89,187.1,186.97,11.7468897]
["bitfinex-derivatives","SOLF0:USTF0",1761205260725,2.89,187.1,186.98,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205260927,2.89,187.1,187.01,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205261830,2.89,187.1,187.04,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205264633,2.66,187.13,187.08,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205265036,2.66,187.13,187.03,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205265236,2.66,187.13,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205265542,2.66,187.1,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205266644,2.66,187.1,187.0,6.78881517]
["bitfinex-derivatives","SOLF0:USTF0",1761205267335,2.66,187.1,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761205267841,2.66,187.1,187.03,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205269039,2.66,187.1,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205269343,2.66,187.1,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761205269544,2.66,187.1,186.99,6.78921517]
["bitfinex-derivatives","SOLF0:USTF0",1761205271032,2.66,187.1,186.99,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205271241,2.66,187.08,186.96,6.78991517]
["bitfinex-derivatives","SOLF0:USTF0",1761205271546,2.66,187.08,186.91,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205271743,2.66,187.05,186.94,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205272545,2.66,187.05,186.94,6.79041517]
["bitfinex-derivatives","SOLF0:USTF0",1761205272745,2.66,187.05,186.97,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205274548,2.66,187.05,186.94,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205275753,2.66,187.05,186.9,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205275949,2.66,187.05,186.91,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205276750,1.97741517,187.13,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205276951,2.66,187.12,187.0,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205277153,2.66,187.12,187.03,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205278644,2.66,187.17,187.09,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205278850,2.66,187.17,187.12,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205280844,2.66,187.17,187.09,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205281046,1.97741517,187.16,187.04,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205281244,2.66,187.15,187.07,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205281856,2.66,187.15,187.04,1.97741517]
["bitfinex-derivatives","SOLF0:USTF0",1761205282658,2.66,187.15,186.98,5.31155372]
["bitfinex-derivatives","SOLF0:USTF0",1761205283963,2.66,187.15,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761205289056,2.66,187.15,187.0,9.76867453]
["bitfinex-derivatives","SOLF0:USTF0",1761205289452,2.66,187.15,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761205290157,2.66,187.15,187.01,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205290460,2.66,187.15,187.0,9.76867453]
["bitfinex-derivatives","SOLF0:USTF0",1761205290666,2.66,187.15,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761205291059,2.66,187.15,187.0,9.76867453]
["bitfinex-derivatives","SOLF0:USTF0",1761205291260,2.66,187.15,187.0,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205291571,2.88,187.09,186.97,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205291765,2.88,187.09,186.96,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205293969,2.88,187.09,186.95,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205293970,16.04,187.09,186.95,4.95727453]
["bitfinex-derivatives","SOLF0:USTF0",1761205294271,2.88,187.08,186.96,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205295159,2.88,187.07,186.95,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205295469,2.88,187.06,186.92,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205296170,2.88,187.06,186.91,9.78723565]
["bitfinex-derivatives","SOLF0:USTF0",1761205300175,2.88,187.05,186.91,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205300375,2.88,187.04,186.88,13.01771216]
["bitfinex-derivatives","SOLF0:USTF0",1761205300967,2.88,187.02,186.87,8.20321216]
["bitfinex-derivatives","SOLF0:USTF0",1761205301367,2.88,187.02,186.87,3.22987651]
["bitfinex-derivatives","SOLF0:USTF0",1761205302771,1.26892161,187.0,186.92,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205302975,2.88,186.99,186.92,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205303176,2.88,186.99,186.86,49.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761205303379,2.88,186.97,186.9,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205305472,2.88,186.97,186.86,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761205305765,2.88,186.95,186.89,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205305966,2.88,186.93,186.82,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205306171,2.88,186.91,186.84,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205307474,2.88,186.91,186.79,9.79023565]
["bitfinex-derivatives","SOLF0:USTF0",1761205307679,4.9834404,187.01,186.74,9.79163565]
["bitfinex-derivatives","SOLF0:USTF0",1761205307680,2.88,186.87,186.74,9.79163565]
["bitfinex-derivatives","SOLF0:USTF0",1761205307976,2.88,186.91,186.86,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205309075,2.88,186.91,186.84,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205309275,2.88,186.91,186.85,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205309473,2.88,186.91,186.72,9.93535924]
["bitfinex-derivatives","SOLF0:USTF0",1761205309474,2.88,186.9,186.84,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205311275,2.88,186.96,186.88,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205311673,17.30892161,186.97,186.77,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205311674,2.88,186.94,186.77,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205311878,2.88,186.94,186.86,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205312272,2.88,186.94,186.88,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205314383,2.88,186.94,186.86,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205315770,2.88,186.94,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761205315977,2.88,186.94,186.86,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205316378,2.88,186.94,186.88,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205316778,2.88,186.94,186.89,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205317979,2.88,186.94,186.91,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205318684,2.85,186.98,186.93,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205318884,2.85,186.98,186.91,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205320994,2.85,186.97,186.91,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205321196,2.85,186.97,186.79,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205321395,2.85,187.01,186.95,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205322696,2.85,187.01,186.97,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205323495,1.26892161,187.06,186.99,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205323700,2.85,187.05,186.99,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205329302,2.85,187.05,187.01,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205329494,4.9834404,187.13,187.01,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205329495,1.26892161,187.09,187.01,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205329700,2.85,187.09,187.03,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205330307,2.85,187.09,186.94,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205330603,2.85,187.09,187.03,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205331202,1.26892161,187.11,186.95,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205331408,2.85,187.1,187.01,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205333008,2.85,187.1,187.03,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205336014,2.85,187.1,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205338408,1.26892161,187.14,187.06,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205338612,2.85,187.13,187.06,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205339109,44.8,187.15,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205339110,2.85,187.11,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205344417,2.85,187.11,187.06,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205344618,2.85,187.14,187.08,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205346320,1.26892161,187.13,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205346519,2.85,187.14,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205346720,4.11892161,187.14,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205347225,1.26892161,187.14,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205347522,2.85,187.13,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205347723,1.26892161,187.12,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205349521,4.12892161,187.12,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205350422,2.86,187.19,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205350622,9.9503644,187.31,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205350623,2.86,187.17,187.07,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205350825,16.04,187.24,187.07,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205350826,4.12892161,187.16,187.07,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205351030,4.12892161,187.16,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761205351320,1.26892161,187.14,187.07,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205352120,2.86,187.15,187.07,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205352328,1.26892161,187.14,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761205352524,1.26892161,187.14,187.06,6.07872161]
["bitfinex-derivatives","SOLF0:USTF0",1761205353023,2.86,187.15,187.08,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205353221,1.26892161,187.17,187.08,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205353415,4.12892161,187.17,187.08,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205354417,4.12892161,187.15,186.99,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205354618,1.26892161,187.13,187.05,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205355018,1.26892161,187.13,186.99,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205355223,4.12892161,187.13,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205355729,2.86,187.13,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205355926,4.12892161,187.13,187.04,1.26892161]
["bitfinex-derivatives","SOLF0:USTF0",1761205356222,1.26892161,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761205356827,2.86,187.15,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761205359731,2.86,187.09,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761205359928,2.86,187.09,186.96,6.9525273]
["bitfinex-derivatives","SOLF0:USTF0",1761205360130,1.97919165,187.11,186.97,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205360431,2.86,187.11,186.99,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205360622,2.86,187.11,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761205362024,1.97919165,187.11,186.98,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205362328,2.86,187.1,186.98,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205362630,2.86,187.1,186.99,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205362832,2.86,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761205365335,1.97919165,187.09,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761205365827,2.86,187.08,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761205367235,2.86,187.08,186.99,9.78503565]
["bitfinex-derivatives","SOLF0:USTF0",1761205369138,2.86,187.08,187.0,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205370638,2.86,187.08,187.01,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205371234,2.86,187.11,187.01,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205371935,2.86,187.11,187.01,9.78443565]
["bitfinex-derivatives","SOLF0:USTF0",1761205372639,2.86,187.11,187.02,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205373839,2.86,187.11,187.03,4.97333565]
["bitfinex-derivatives","SOLF0:USTF0",1761205374333,2.86,187.11,187.01,11.42079937]
["bitfinex-derivatives","SOLF0:USTF0",1761205374638,2.86,187.11,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761205376839,2.86,187.11,187.01,6.79029165]
["bitfinex-derivatives","SOLF0:USTF0",1761205377040,2.86,187.11,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761205380645,2.86,187.11,187.01,8.58889102]
["bitfinex-derivatives","SOLF0:USTF0",1761205380843,2.75,187.15,187.07,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205382537,2.75,187.15,187.07,6.78879165]
["bitfinex-derivatives","SOLF0:USTF0",1761205386853,2.75,187.15,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761205387152,2.75,187.31,187.13,8.58889102]
["bitfinex-derivatives","SOLF0:USTF0",1761205387350,2.75,187.31,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761205387651,2.75,187.31,187.2,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205389651,2.75,187.31,187.17,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205389854,2.75,187.28,187.14,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205390156,2.75,187.25,187.14,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205390346,2.75,187.25,187.17,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205391749,2.75,187.25,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761205393855,2.75,187.31,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761205394749,2.75,187.31,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761205396044,2.75,187.31,187.23,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205396250,2.75,187.38,187.27,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205397656,2.75,187.38,187.27,6.78379165]
["bitfinex-derivatives","SOLF0:USTF0",1761205398048,2.75,187.38,187.27,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205398252,2.75,187.38,187.31,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205399448,2.75,187.38,187.3,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205401158,2.75,187.38,187.27,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205402960,47.29547299,187.49,187.16,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205402961,2.75,187.33,187.16,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205403164,2.75,187.29,187.16,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205404764,2.73,187.26,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761205405958,2.73,187.26,187.13,6.78719165]
["bitfinex-derivatives","SOLF0:USTF0",1761205406264,2.73,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1761205407064,2.73,187.23,187.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761205407665,2.73,187.21,187.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761205408965,2.84,187.19,187.06,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205409258,2.84,187.19,187.09,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205410166,2.84,187.19,187.12,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205411459,2.84,187.19,187.09,6.78839165]
["bitfinex-derivatives","SOLF0:USTF0",1761205411962,2.84,187.33,187.18,3.9583833]
["bitfinex-derivatives","SOLF0:USTF0",1761205412163,2.84,187.33,187.29,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205412364,2.84,187.45,187.32,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205412967,16.04,187.42,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761205413171,2.84,187.39,187.3,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205413468,2.84,187.39,187.29,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205413773,2.84,187.37,187.28,1.97919165]
["bitfinex-derivatives","SOLF0:USTF0",1761205414762,2.84,187.37,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761205414961,2.84,187.37,187.24,5.29632894]
["bitfinex-derivatives","SOLF0:USTF0",1761205415359,2.84,187.37,187.2,5.29632894]
["bitfinex-derivatives","SOLF0:USTF0",1761205415667,2.84,187.32,187.2,5.29632894]
["bitfinex-derivatives","SOLF0:USTF0",1761205418174,2.84,187.32,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761205418767,2.84,187.32,187.18,8.02708655]
["bitfinex-derivatives","SOLF0:USTF0",1761205419164,2.84,187.32,187.18,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205422777,2.84,187.32,187.22,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205423677,2.84,187.32,187.26,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205423873,16.04,187.39,187.26,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205424173,2.84,187.36,187.22,8.02608655]
["bitfinex-derivatives","SOLF0:USTF0",1761205424382,25.84,187.42,187.22,8.02608655]
["bitfinex-derivatives","SOLF0:USTF0",1761205424383,18.88,187.35,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761205424677,2.84,187.34,187.24,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205425576,2.84,187.32,187.2,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205428473,2.84,187.32,187.24,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205429576,2.84,187.32,187.2,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205431378,2.84,187.32,187.23,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205431985,2.84,187.32,187.18,4.91034807]
["bitfinex-derivatives","SOLF0:USTF0",1761205432274,2.84,187.32,187.2,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205433775,18.88,187.32,187.2,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205434081,18.88,187.32,187.16,4.91034807]
["bitfinex-derivatives","SOLF0:USTF0",1761205434082,2.84,187.3,187.16,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205434984,2.84,187.3,187.16,8.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1761205435482,2.84,187.29,187.16,8.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1761205438876,18.88,187.29,187.16,8.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1761205439083,2.87,187.28,187.16,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205440271,2.87,187.27,187.16,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205440474,2.87,187.26,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761205441578,2.87,187.26,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761205441981,2.87,187.26,187.16,8.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1761205442382,2.87,187.31,187.16,3.22038655]
["bitfinex-derivatives","SOLF0:USTF0",1761205442581,2.87,187.31,187.17,4.91034807]
["bitfinex-derivatives","SOLF0:USTF0",1761205442780,2.87,187.3,187.23,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205443387,2.87,187.29,187.23,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205444283,2.87,187.29,187.21,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205445086,2.87,187.29,187.23,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205446585,4.13456406,187.32,187.23,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205446991,2.87,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205447987,2.87,187.32,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205448889,2.87,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205451782,2.87,187.32,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205452190,2.87,187.35,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205452398,2.87,187.35,187.29,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205454195,2.87,187.35,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205454395,4.13456406,187.34,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205454598,2.87,187.33,187.27,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205457197,2.87,187.33,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205458095,4.13456406,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205458294,2.87,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205458597,4.13456406,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205458793,2.87,187.31,187.23,6.07016406]
["bitfinex-derivatives","SOLF0:USTF0",1761205459493,2.87,187.29,187.21,6.17491213]
["bitfinex-derivatives","SOLF0:USTF0",1761205460193,2.87,187.29,187.21,10.98091213]
["bitfinex-derivatives","SOLF0:USTF0",1761205461196,2.87,187.29,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761205461396,2.87,187.29,187.23,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205471105,2.87,187.29,187.22,9.71604807]
["bitfinex-derivatives","SOLF0:USTF0",1761205471404,2.87,187.29,187.24,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205473003,2.69,187.33,187.26,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205473203,2.69,187.33,187.28,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205476303,2.69,187.33,187.26,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205476611,2.69,187.33,187.28,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205477707,2.69,187.32,187.25,1.26456406]
["bitfinex-derivatives","SOLF0:USTF0",1761205478713,2.69,187.32,187.22,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205479907,2.69,187.31,187.21,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205480115,2.69,187.31,187.2,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205481706,2.69,187.31,187.21,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205484417,2.69,187.31,187.22,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205484819,4.97850037,187.35,187.26,6.78018295]
["bitfinex-derivatives","SOLF0:USTF0",1761205484820,7.66850037,187.35,187.26,6.78018295]
["bitfinex-derivatives","SOLF0:USTF0",1761205485019,2.69,187.38,187.29,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205485609,4.8022,187.37,187.29,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205485825,2.69,187.37,187.28,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205487118,4.8025,187.36,187.29,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205487423,2.69,187.37,187.29,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205487609,4.8028,187.35,187.28,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205489827,4.803,187.34,187.3,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205491226,7.493,187.34,187.3,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205491430,7.493,187.34,187.28,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205491626,7.493,187.34,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205491831,7.4933,187.33,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205492230,2.69,187.32,187.27,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205492430,1.97548295,187.39,187.26,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205492431,2.69,187.3,187.26,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205492627,2.69,187.3,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205493828,2.69,187.29,187.24,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205494025,2.69,187.29,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205494335,2.69,187.25,187.21,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205494535,2.69,187.25,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205495237,2.69,187.24,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205495537,4.8053,187.25,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205496535,7.4953,187.25,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205498438,2.69,187.25,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205498636,2.77,187.32,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205499639,4.8048,187.27,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205499938,7.5748,187.27,187.23,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205500136,2.77,187.31,187.23,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205500534,4.8041,187.29,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205501035,7.5741,187.29,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205501240,2.77,187.28,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205503141,4.8041,187.29,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205503339,7.5741,187.29,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205503546,7.5737,187.31,187.26,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205503841,2.77,187.34,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205504045,4.8032,187.33,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205504344,7.5732,187.33,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205504940,7.5725,187.36,187.29,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205505343,7.5725,187.36,187.29,6.95986014]
["bitfinex-derivatives","SOLF0:USTF0",1761205505636,7.5725,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761205505637,4.8025,187.36,187.32,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205506642,4.8018,187.38,187.32,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205506842,7.5718,187.38,187.35,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205508737,7.5718,187.38,187.31,9.78787719]
["bitfinex-derivatives","SOLF0:USTF0",1761205508933,7.5718,187.38,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205509143,2.77,187.37,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205509535,4.8013,187.4,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205509740,7.5713,187.4,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205509943,2.77,187.39,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205510636,7.5717,187.39,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205511041,161.17807526,187.49,187.34,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205511042,2.77,187.44,187.37,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205512049,4.8005,187.43,187.37,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205512346,2.77,187.43,187.38,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205515050,2.77,187.46,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205515549,2.77,187.49,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205516654,2.77,187.49,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761205516852,2.77,187.49,187.43,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205517146,2.77,187.48,187.42,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205517555,2.77,187.44,187.38,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205519054,2.77,187.44,187.39,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205519256,7.5695,187.47,187.39,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205519864,2.77,187.46,187.39,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205522849,2.77,187.45,187.35,4.98437719]
["bitfinex-derivatives","SOLF0:USTF0",1761205523156,2.77,187.45,187.38,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205523351,2.77,187.45,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761205523545,2.77,187.45,187.38,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205529663,2.77,187.45,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205529866,4.8,187.46,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205530056,7.66,187.46,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205530258,2.86,187.46,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205531366,4.7993,187.48,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205531564,7.6593,187.48,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205532766,2.86,187.47,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205537170,2.86,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761205538667,4.7983,187.52,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761205538973,2.86,187.5,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761205539168,2.86,187.5,187.44,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205539968,2.86,187.5,187.41,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205540170,2.86,187.5,187.44,1.97548295]
["bitfinex-derivatives","SOLF0:USTF0",1761205540773,2.86,187.5,187.46,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205541269,2.86,187.53,187.49,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205541478,2.86,187.53,187.51,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205542169,2.86,187.57,187.51,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205542374,2.86,187.57,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205542768,2.86,187.56,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205543363,2.86,187.56,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205546871,2.86,187.56,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205547471,2.86,187.56,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761205547678,2.86,187.56,187.5,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205550283,2.86,187.56,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205550870,2.86,187.57,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205554482,2.86,187.57,187.55,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205556677,2.86,187.6,187.55,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205556980,2.86,187.6,187.57,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205557886,2.86,187.59,187.55,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205561084,2.86,187.59,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205561286,16.04,187.67,187.47,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205561287,2.86,187.56,187.47,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205561490,2.86,187.56,187.48,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205561782,2.86,187.56,187.49,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205561975,2.86,187.54,187.49,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205562982,2.86,187.54,187.48,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205563179,2.86,187.54,187.5,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205564081,4.7969,187.58,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205564279,2.86,187.57,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205564687,2.86,187.57,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205564885,2.86,187.57,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761205564886,2.86,187.63,187.56,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205565882,2.86,187.61,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761205566078,2.86,187.59,187.51,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205566278,2.86,187.59,187.51,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205566478,2.86,187.57,187.51,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205569077,2.86,187.57,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761205569282,2.86,187.57,187.5,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205569784,2.86,187.56,187.5,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205570777,2.86,187.56,187.52,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205572783,4.7965,187.59,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205572982,2.86,187.58,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205573180,2.86,187.58,187.55,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205575082,2.86,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761205575286,4.796,187.61,187.56,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205575484,2.86,187.6,187.56,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205576185,2.86,187.6,187.57,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205577290,2.86,187.6,187.52,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205577291,2.86,187.6,187.55,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205577687,2.86,187.6,187.54,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205578097,2.86,187.6,187.53,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205579095,7.6563,187.6,187.53,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205579394,2.86,187.59,187.53,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205580888,2.86,187.59,187.52,9.73695014]
["bitfinex-derivatives","SOLF0:USTF0",1761205580889,4.95166797,187.67,187.57,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205581094,2.86,187.66,187.59,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205581491,7.655,187.65,187.59,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205581793,7.655,187.65,187.61,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205581994,2.86,187.64,187.61,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205582998,2.86,187.64,187.63,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205584292,44.62,187.71,187.63,2.32152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205584598,2.86,187.75,187.7,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205584790,2.86,187.75,187.72,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205585094,2.86,187.75,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205585294,2.86,187.75,187.66,9.73345014]
["bitfinex-derivatives","SOLF0:USTF0",1761205585494,2.86,187.75,187.71,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205587203,2.86,187.75,187.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761205587498,2.86,187.75,187.69,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205588201,2.86,187.72,187.63,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205589192,2.86,187.72,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761205589193,2.86,187.72,187.65,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205589592,2.86,187.72,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761205589793,2.86,187.72,187.65,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205591399,2.86,187.72,187.69,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205591601,2.73,187.76,187.69,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205593003,2.73,187.75,187.69,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205594604,2.73,187.75,187.67,6.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1761205595204,3.99152372,187.75,187.67,6.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1761205595800,1.26152372,187.75,187.67,6.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1761205596098,2.73,187.72,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761205596901,1.26152372,187.71,187.62,6.05712372]
["bitfinex-derivatives","SOLF0:USTF0",1761205597103,2.73,187.7,187.62,6.05712372]
["bitfinex-derivatives","SOLF0:USTF0",1761205597702,7.5237,187.7,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761205597906,3.99152372,187.69,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761205598794,1.26152372,187.77,187.68,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205599003,2.73,187.76,187.68,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205599799,4.95166797,187.9,187.7,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205599800,2.73,187.79,187.7,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205600202,2.73,187.79,187.72,6.05462372]
["bitfinex-derivatives","SOLF0:USTF0",1761205600398,2.73,187.79,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205600608,2.73,187.77,187.68,1.26152372]
["bitfinex-derivatives","SOLF0:USTF0",1761205600806,2.73,187.77,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761205601307,2.73,187.77,187.71,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205601905,2.73,187.77,187.74,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205602706,2.73,187.82,187.74,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205603009,2.73,187.8,187.74,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205607906,2.73,187.79,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761205608112,2.73,187.79,187.73,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205609105,2.73,187.77,187.73,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205613113,4.7911,187.8,187.73,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205613412,2.73,187.79,187.73,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205613915,2.73,187.79,187.66,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205614216,2.73,187.79,187.74,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205615217,2.73,187.81,187.77,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205616118,16.0,187.81,187.71,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205616326,2.73,187.8,187.71,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205617019,7.5216,187.78,187.71,6.75898952]
["bitfinex-derivatives","SOLF0:USTF0",1761205618220,2.73,187.77,187.71,6.75898952]
["bitfinex-derivatives","SOLF0:USTF0",1761205618622,2.73,187.77,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761205618826,2.73,187.77,187.71,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205621926,2.73,187.77,187.7,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205622133,2.73,187.77,187.66,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205622526,2.73,187.77,187.69,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205625327,2.73,187.77,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205625621,2.73,187.77,187.68,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205626033,2.86,187.75,187.65,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205627333,2.86,187.75,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205627530,2.86,187.75,187.7,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205627828,2.86,187.75,187.7,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205628029,2.86,187.8,187.71,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205628233,2.86,187.8,187.72,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205628435,2.86,187.8,187.73,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205630028,16.0,187.75,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205630226,2.86,187.74,187.65,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205630430,16.0,187.74,187.65,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205630737,2.86,187.71,187.64,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205630938,2.86,187.71,187.63,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205634041,2.86,187.69,187.6,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205634436,2.86,187.69,187.61,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205634740,2.86,187.69,187.64,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205635644,2.86,187.76,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205636334,2.86,187.76,187.65,9.73375014]
["bitfinex-derivatives","SOLF0:USTF0",1761205637034,2.86,187.76,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205637944,2.86,187.76,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205638140,2.86,187.76,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205638936,2.86,187.76,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205639741,2.86,187.76,187.68,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205640348,2.86,187.76,187.68,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205640539,2.86,187.76,187.68,11.69863966]
["bitfinex-derivatives","SOLF0:USTF0",1761205640739,2.86,187.76,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205641543,2.86,187.76,187.71,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205641848,2.86,187.76,187.71,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205642643,2.86,187.81,187.71,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205643354,2.86,187.81,187.69,11.43963625]
["bitfinex-derivatives","SOLF0:USTF0",1761205643355,2.86,187.8,187.7,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205644655,2.86,187.8,187.69,9.73265014]
["bitfinex-derivatives","SOLF0:USTF0",1761205645347,2.86,187.8,187.68,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205645348,2.86,187.79,187.68,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205646449,16.0,187.79,187.68,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205646650,2.86,187.77,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205646851,2.86,187.76,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205647051,2.86,187.76,187.65,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205647250,2.86,187.76,187.65,11.69923966]
["bitfinex-derivatives","SOLF0:USTF0",1761205647647,2.86,187.76,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205647852,2.86,187.76,187.66,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205648357,2.86,187.76,187.67,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205648557,2.86,187.76,187.68,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205648757,2.86,187.76,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205649251,2.86,187.76,187.68,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205649853,2.86,187.76,187.68,11.69843966]
["bitfinex-derivatives","SOLF0:USTF0",1761205650054,2.86,187.76,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205650859,2.86,187.76,187.67,6.90453966]
["bitfinex-derivatives","SOLF0:USTF0",1761205651161,2.86,187.76,187.7,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205651657,7.6522,187.76,187.7,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205655166,7.6522,187.76,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205655466,7.6522,187.76,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761205655467,7.6522,187.76,187.68,9.73275014]
["bitfinex-derivatives","SOLF0:USTF0",1761205655861,2.85,187.75,187.68,9.73275014]
["bitfinex-derivatives","SOLF0:USTF0",1761205656067,2.85,187.75,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205656863,2.85,187.75,187.7,1.96568952]
["bitfinex-derivatives","SOLF0:USTF0",1761205658569,2.85,187.75,187.69,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205658872,2.85,187.75,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761205658873,2.85,187.75,187.68,9.73275014]
["bitfinex-derivatives","SOLF0:USTF0",1761205660873,2.85,187.75,187.68,11.69843966]
["bitfinex-derivatives","SOLF0:USTF0",1761205662272,4.7926,187.75,187.68,11.69843966]
["bitfinex-derivatives","SOLF0:USTF0",1761205662570,2.85,187.74,187.68,11.69843966]
["bitfinex-derivatives","SOLF0:USTF0",1761205662868,2.85,187.74,187.7,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205664170,2.85,187.72,187.7,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205666178,2.85,187.74,187.7,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205666381,2.85,187.74,187.72,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205666876,2.85,187.76,187.72,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205667973,2.85,187.76,187.71,4.93885014]
["bitfinex-derivatives","SOLF0:USTF0",1761205668172,2.85,187.82,187.75,6.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1761205668372,2.85,187.82,187.76,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205668981,2.85,187.82,187.77,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205669178,2.85,187.82,187.78,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205669377,2.85,187.82,187.79,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205669581,2.85,187.82,187.8,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205669881,2.85,187.82,187.81,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205673473,2.85,187.85,187.81,4.95634791]
["bitfinex-derivatives","SOLF0:USTF0",1761205673674,4.10821887,187.84,187.82,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761205673878,2.85,187.83,187.74,6.19058528]
["bitfinex-derivatives","SOLF0:USTF0",1761205674273,2.85,187.89,187.76,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205674481,2.85,187.85,187.76,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205676088,7.6402,187.84,187.76,6.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1761205676283,2.85,187.83,187.76,6.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1761205676478,2.85,187.83,187.76,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205677277,7.6408,187.82,187.76,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205679092,2.81,187.81,187.79,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205681486,4.7908,187.82,187.79,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205682296,7.6008,187.82,187.81,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205682587,2.81,187.82,187.81,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205682888,2.81,187.83,187.81,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205683088,2.81,187.83,187.82,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205683888,4.7902,187.84,187.82,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205684291,2.81,187.85,187.82,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205684591,2.81,187.85,187.84,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205685796,2.81,187.85,187.84,6.10525637]
["bitfinex-derivatives","SOLF0:USTF0",1761205686579,2.81,187.85,187.84,4.8470375]
["bitfinex-derivatives","SOLF0:USTF0",1761205686891,7.6001,187.84,187.82,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205687085,7.6001,187.84,187.83,4.84529542]
["bitfinex-derivatives","SOLF0:USTF0",1761205689692,2.81,187.84,187.83,4.84529542]
["bitfinex-derivatives","SOLF0:USTF0",1761205690095,7.5997,187.86,187.83,4.84529542]
["bitfinex-derivatives","SOLF0:USTF0",1761205690391,2.81,187.85,187.84,6.10351429]
["bitfinex-derivatives","SOLF0:USTF0",1761205692199,2.81,187.85,187.84,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205692393,2.81,187.85,187.84,6.09930364]
["bitfinex-derivatives","SOLF0:USTF0",1761205693502,2.81,187.85,187.84,4.84108477]
["bitfinex-derivatives","SOLF0:USTF0",1761205693697,18.81,187.88,187.8,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205694003,2.81,187.84,187.78,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205694199,2.81,187.84,187.79,4.84296053]
["bitfinex-derivatives","SOLF0:USTF0",1761205694500,1.25821887,187.85,187.8,6.1011794]
["bitfinex-derivatives","SOLF0:USTF0",1761205694501,2.81,187.85,187.8,6.1011794]
["bitfinex-derivatives","SOLF0:USTF0",1761205694702,2.81,187.85,187.81,4.84296053]
["bitfinex-derivatives","SOLF0:USTF0",1761205694897,2.81,187.82,187.78,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205695101,2.81,187.82,187.74,0.13564]
["bitfinex-derivatives","SOLF0:USTF0",1761205695102,2.81,187.82,187.79,4.84305005]
["bitfinex-derivatives","SOLF0:USTF0",1761205695293,4.7909,187.81,187.76,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205695500,2.81,187.8,187.77,4.84244595]
["bitfinex-derivatives","SOLF0:USTF0",1761205695700,2.81,187.8,187.78,4.84244595]
["bitfinex-derivatives","SOLF0:USTF0",1761205696003,2.81,187.8,187.79,4.84244595]
["bitfinex-derivatives","SOLF0:USTF0",1761205698302,2.81,187.8,187.74,0.13564]
["bitfinex-derivatives","SOLF0:USTF0",1761205698303,2.81,187.79,187.74,0.13564]
["bitfinex-derivatives","SOLF0:USTF0",1761205699810,2.81,187.75,187.74,0.13564]
["bitfinex-derivatives","SOLF0:USTF0",1761205700108,2.81,187.75,187.74,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761205700309,2.81,187.75,187.67,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205704708,1.25821887,187.74,187.63,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205705010,2.84,187.71,187.63,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205706203,1.25821887,187.7,187.63,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205706403,2.84,187.69,187.63,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205706801,2.84,187.69,187.59,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205707005,2.84,187.69,187.62,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205707303,2.84,187.69,187.6,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205707709,2.84,187.67,187.61,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205708110,2.84,187.65,187.55,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205708314,2.84,187.63,187.56,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205709010,2.7,187.61,187.51,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205709215,2.7,187.59,187.53,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205710217,2.7,187.59,187.51,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205711215,44.54,187.66,187.49,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205711216,2.89,187.57,187.49,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205711608,2.89,187.57,187.5,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205713416,2.89,187.57,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761205714116,4.14821887,187.56,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761205714712,2.89,187.56,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761205714912,4.14821887,187.59,187.49,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205715117,4.14821887,187.59,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761205715418,4.14821887,187.59,187.51,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205715817,4.14821887,187.59,187.52,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761205716018,2.89,187.59,187.52,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761205716221,2.89,187.59,187.55,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205717218,2.89,187.63,187.57,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205717414,2.89,187.63,187.59,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205717810,2.89,187.63,187.57,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205719021,2.89,187.63,187.59,1.25821887]
["bitfinex-derivatives","SOLF0:USTF0",1761205722714,2.89,187.66,187.59,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205722918,2.89,187.66,187.58,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205723126,2.89,187.66,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761205726530,2.89,187.64,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761205728122,7.6855,187.63,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761205729631,7.6855,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761205731931,7.6855,187.63,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761205732136,2.89,187.63,187.55,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205732634,2.89,187.63,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761205733433,2.89,187.63,187.55,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205733434,2.89,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761205734435,7.6857,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761205734638,2.89,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761205740131,2.89,187.62,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761205741946,2.89,187.62,187.54,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205742244,2.87,187.66,187.57,1.96777174]
["bitfinex-derivatives","SOLF0:USTF0",1761205742441,2.87,187.66,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761205743039,7.664,187.69,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761205743240,2.87,187.69,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761205744542,2.87,187.69,187.6,6.90013815]
["bitfinex-derivatives","SOLF0:USTF0",1761205745044,2.87,187.69,187.62,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205746039,7.6633,187.72,187.63,9.72766641]
["bitfinex-derivatives","SOLF0:USTF0",1761205746546,4.7927,187.74,187.64,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205746742,7.6627,187.74,187.64,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205746942,7.6627,187.74,187.65,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205747247,2.87,187.73,187.66,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205747443,2.87,187.73,187.65,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205748049,2.87,187.73,187.66,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761205749654,2.87,187.73,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761205750740,2.87,187.76,187.67,9.72656641]
["bitfinex-derivatives","SOLF0:USTF0",1761205750940,2.87,187.76,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761205751348,2.87,187.76,187.65,4.93236641]
["bitfinex-derivatives","SOLF0:USTF0",1761205752948,4.7927,187.74,187.65,9.72706641]
["bitfinex-derivatives","SOLF0:USTF0",1761205753153,2.87,187.73,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205753655,2.87,187.77,187.65,9.72706641]
["bitfinex-derivatives","SOLF0:USTF0",1761205754059,2.87,187.77,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205754949,4.7926,187.75,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205755149,2.87,187.74,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205755348,2.87,187.74,187.65,9.72706641]
["bitfinex-derivatives","SOLF0:USTF0",1761205755657,2.87,187.74,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205756262,2.87,187.74,187.65,9.72706641]
["bitfinex-derivatives","SOLF0:USTF0",1761205756558,2.87,187.74,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205758649,2.87,187.73,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205759853,2.87,187.72,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761205776070,2.87,187.72,187.62,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205776369,1.96777174,187.69,187.59,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205776562,2.76,187.68,187.57,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205776967,2.76,187.66,187.57,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205777373,2.76,187.63,187.56,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205777776,2.76,187.63,187.55,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205777971,2.76,187.63,187.55,9.70013701]
["bitfinex-derivatives","SOLF0:USTF0",1761205778275,2.76,187.63,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761205778471,2.76,187.62,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761205783570,2.76,187.62,187.54,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205783773,2.76,187.62,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761205784186,1.96777174,187.6,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761205784377,2.76,187.59,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761205784774,2.76,187.59,187.5,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205784775,2.76,187.54,187.5,9.70123701]
["bitfinex-derivatives","SOLF0:USTF0",1761205785676,2.76,187.54,187.46,45.78088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205785677,2.76,187.52,187.48,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205785871,2.76,187.5,187.45,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205786074,2.76,187.5,187.44,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205786271,2.76,187.48,187.44,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205786485,4.02088252,187.51,187.44,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205786875,1.26088252,187.51,187.44,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205787083,2.76,187.5,187.44,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205787381,2.76,187.5,187.43,9.70293701]
["bitfinex-derivatives","SOLF0:USTF0",1761205787683,2.76,187.53,187.45,9.70263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205787883,2.76,187.53,187.46,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205788974,1.26088252,187.53,187.44,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205789177,1.26088252,187.51,187.43,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205789379,4.02088252,187.51,187.43,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205789780,2.76,187.5,187.43,4.90263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205790576,2.76,187.5,187.44,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205793684,2.76,187.5,187.42,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205793885,2.76,187.5,187.41,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205794691,16.0,187.56,187.4,6.06208252]
["bitfinex-derivatives","SOLF0:USTF0",1761205794692,2.76,187.48,187.4,6.06208252]
["bitfinex-derivatives","SOLF0:USTF0",1761205795083,2.76,187.48,187.42,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205796787,2.76,187.47,187.38,6.06268252]
["bitfinex-derivatives","SOLF0:USTF0",1761205797092,2.76,187.47,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205797994,2.76,187.45,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205798992,2.76,187.45,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205799190,2.85,187.43,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205799490,2.85,187.43,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205800290,2.85,187.43,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205800687,2.85,187.43,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205800883,2.85,187.48,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205801594,2.85,187.48,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761205801781,2.85,187.48,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205802390,2.85,187.48,187.42,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205803090,1.26088252,187.48,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205803297,2.85,187.45,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205805796,1.26088252,187.44,187.27,49.44263701]
["bitfinex-derivatives","SOLF0:USTF0",1761205806001,2.85,187.43,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205806301,1.26088252,187.42,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205806500,2.85,187.41,187.32,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205807301,2.85,187.41,187.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761205807302,2.85,187.41,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205807499,2.85,187.46,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205807997,2.85,187.46,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205808594,2.85,187.46,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205808805,2.85,187.44,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205808998,1.26088252,187.43,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205809306,2.85,187.42,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205810697,2.85,187.45,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205810901,2.85,187.45,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205811788,2.85,187.45,187.38,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205815804,2.85,187.45,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205816002,2.85,187.43,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205816198,2.85,187.43,187.34,6.06368252]
["bitfinex-derivatives","SOLF0:USTF0",1761205816393,1.26088252,187.44,187.34,6.06368252]
["bitfinex-derivatives","SOLF0:USTF0",1761205816394,2.85,187.41,187.34,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205816802,2.85,187.41,187.36,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205820902,2.85,187.45,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205821106,2.85,187.48,187.4,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205821505,2.85,187.34,187.29,1.99822122]
["bitfinex-derivatives","SOLF0:USTF0",1761205821705,2.85,187.34,187.25,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205821912,2.85,187.34,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205822712,2.85,187.31,187.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205823101,2.85,187.31,187.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761205826413,2.85,187.31,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205826615,6.06388252,187.34,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205827009,8.88388252,187.34,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205828407,2.82,187.33,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205830118,4.08088252,187.33,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205831109,4.8021,187.37,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205831318,2.81,187.36,187.29,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205831516,2.81,187.36,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205833018,6.06258252,187.39,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205833217,2.81,187.4,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205834920,2.81,187.38,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205835419,2.81,187.38,187.3,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205836016,2.81,187.38,187.3,6.77448252]
["bitfinex-derivatives","SOLF0:USTF0",1761205836715,4.8022,187.37,187.3,1.97088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205836919,1.26088252,187.36,187.28,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205837118,2.81,187.35,187.28,1.26088252]
["bitfinex-derivatives","SOLF0:USTF0",1761205837515,2.81,187.35,187.27,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761205841521,8.87268252,187.38,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205841824,2.81,187.38,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205842026,4.07088252,187.38,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205842225,4.07088252,187.38,187.31,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761205842611,2.81,187.37,187.31,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761205845113,7.6117,187.39,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205846029,2.81,187.39,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205847418,2.81,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761205850130,2.81,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761205850630,7.611,187.42,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205850824,2.81,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205851922,2.81,187.41,187.22,13.2916725]
["bitfinex-derivatives","SOLF0:USTF0",1761205851923,2.81,187.41,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205852127,7.6103,187.44,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205852323,2.81,187.43,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205852922,2.81,187.43,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761205854225,7.6107,187.43,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205854434,2.81,187.42,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205856130,4.8012,187.41,187.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761205856333,2.81,187.4,187.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761205858239,2.81,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205859137,2.81,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205860342,2.83,187.44,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205860840,2.83,187.44,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205861336,2.83,187.43,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205861539,2.83,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205861737,2.83,187.41,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205862537,2.83,187.41,187.34,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761205862734,2.83,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205863537,2.83,187.41,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761205864542,2.83,187.4,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761205864832,2.83,187.4,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205865242,2.83,187.4,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761205865636,2.83,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205867547,2.83,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205870148,2.83,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761205870149,2.83,187.4,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761205870449,2.83,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205872346,2.83,187.4,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761205872548,2.83,187.4,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205873246,2.83,187.4,187.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761205874343,7.6307,187.43,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205874748,2.83,187.42,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205875154,2.83,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761205876556,2.83,187.42,187.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761205877857,2.83,187.4,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761205878158,2.83,187.4,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761205878749,2.83,187.4,187.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761205880563,2.83,187.4,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205881055,2.83,187.37,187.3,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205881258,2.83,187.37,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205882858,2.83,187.35,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205884360,2.83,187.35,187.28,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205884763,2.83,187.35,187.27,11.45033625]
["bitfinex-derivatives","SOLF0:USTF0",1761205884964,2.83,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205885662,2.83,187.35,187.28,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761205887065,2.83,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205887066,4.8028,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205887365,2.86,187.34,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761205887568,2.86,187.34,187.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205887970,2.86,187.34,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205894073,2.86,187.34,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205894872,2.79,187.37,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205895072,2.79,187.41,187.31,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205895277,2.79,187.41,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205895975,2.79,187.41,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761205896868,2.79,187.41,187.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761205898175,2.79,187.4,187.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761205898377,2.79,187.4,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761205898572,2.79,187.39,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761205898775,2.79,187.37,187.28,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205898964,2.79,187.37,187.28,7.35583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205899973,2.79,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761205900174,2.79,187.37,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205900475,2.79,187.37,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205900975,2.79,187.37,187.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761205910073,4.801,187.41,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205910279,4.05318099,187.39,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205911280,2.79,187.44,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205911478,2.79,187.44,187.38,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205911984,2.79,187.44,187.4,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205912486,2.79,187.44,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205912674,2.79,187.44,187.39,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205912985,2.79,187.44,187.39,6.06438099]
["bitfinex-derivatives","SOLF0:USTF0",1761205913387,2.79,187.44,187.39,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205913986,2.79,187.42,187.35,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205916485,2.79,187.42,187.37,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205916687,2.79,187.42,187.39,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205916991,2.79,187.45,187.41,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205917290,2.79,187.45,187.41,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205918291,2.79,187.45,187.39,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205919389,2.79,187.45,187.39,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205920385,2.91,187.48,187.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205920892,2.91,187.47,187.41,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205921091,2.91,187.46,187.39,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205926695,2.91,187.46,187.39,6.77438099]
["bitfinex-derivatives","SOLF0:USTF0",1761205929097,2.91,187.46,187.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761205929991,2.91,187.45,187.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761205931701,1.26318099,187.47,187.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205931897,2.91,187.48,187.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205932092,2.91,187.48,187.42,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205933603,2.91,187.48,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761205934902,2.91,187.48,187.4,6.06428099]
["bitfinex-derivatives","SOLF0:USTF0",1761205935103,2.91,187.4,187.31,7.35583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205935408,2.91,187.38,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205937092,2.91,187.38,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205937294,2.91,187.38,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205938202,1.26318099,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205938505,4.17318099,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205940107,4.17318099,187.41,187.34,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761205940699,4.17318099,187.41,187.34,6.77568099]
["bitfinex-derivatives","SOLF0:USTF0",1761205941006,4.17318099,187.41,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205941509,2.91,187.41,187.35,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761205946111,4.17318099,187.41,187.35,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761205947412,4.02318099,187.44,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205947619,2.76,187.43,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205947906,1.26318099,187.42,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205948114,2.76,187.41,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205949313,16.01,187.47,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761205949314,2.71,187.47,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761205949519,2.71,187.51,187.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205949808,2.71,187.51,187.45,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205950007,2.71,187.51,187.45,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205951501,2.71,187.51,187.45,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205954309,2.71,187.51,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761205954618,2.71,187.51,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761205954817,2.71,187.49,187.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761205955717,4.52174729,187.52,187.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761205955718,2.71,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761205956015,2.71,187.45,187.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761205956205,3.97318099,187.48,187.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205956406,3.97318099,187.48,187.37,24.78583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205956407,2.71,187.48,187.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205957212,3.97318099,187.51,187.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205957608,2.71,187.5,187.41,1.26318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205957812,2.71,187.48,187.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205958816,2.71,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761205959317,2.71,187.51,187.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761205959513,2.71,187.48,187.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761205960011,2.71,187.46,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761205960213,1.26318099,187.45,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205960410,4.50490526,187.5,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761205960411,2.71,187.43,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761205960612,1.26318099,187.45,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205960812,2.71,187.46,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205960813,2.71,187.46,187.4,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205961015,2.71,187.46,187.42,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205961411,2.71,187.46,187.41,1.97318099]
["bitfinex-derivatives","SOLF0:USTF0",1761205962114,2.71,187.46,187.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205962420,2.71,187.49,187.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205964920,2.71,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761205965920,2.71,187.48,187.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205966420,2.71,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761205968421,2.71,187.48,187.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761205968617,2.71,187.48,187.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205968930,2.71,187.51,187.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205970030,2.71,187.51,187.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761205972230,2.71,187.51,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761205978637,2.87,187.5,187.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205979233,2.87,187.47,187.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205979729,2.87,187.47,187.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761205979925,2.87,187.47,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761205980135,2.87,187.44,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205980334,2.87,187.41,187.33,7.35583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205980533,2.87,187.41,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205980834,2.87,187.41,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761205982039,2.87,187.38,187.29,7.35583625]
["bitfinex-derivatives","SOLF0:USTF0",1761205982335,2.87,187.38,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205982635,2.87,187.38,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205984537,2.87,187.38,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205984743,2.87,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761205988334,4.8006,187.43,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205988540,2.87,187.42,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205989344,2.87,187.42,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761205990043,4.801,187.41,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761205990243,2.87,187.4,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761205990642,2.87,187.4,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205991231,2.87,187.4,187.34,2.68164374]
["bitfinex-derivatives","SOLF0:USTF0",1761205996849,2.87,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761205999442,2.87,187.4,187.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761205999848,2.87,187.4,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761206000242,2.87,187.4,187.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1761206002447,4.8015,187.4,187.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1761206002646,2.87,187.39,187.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1761206002946,2.87,187.39,187.28,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206002947,2.87,187.38,187.28,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206003356,2.87,187.36,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206003948,2.87,187.34,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206004348,2.78,187.33,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206007256,2.78,187.33,187.25,49.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761206007454,4.8033,187.33,187.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761206007653,2.78,187.32,187.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761206007848,2.78,187.32,187.23,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761206008356,2.78,187.3,187.21,6.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1761206008859,2.78,187.3,187.21,7.48774374]
["bitfinex-derivatives","SOLF0:USTF0",1761206009543,2.83,187.29,187.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761206009748,2.83,187.29,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206009948,2.83,187.29,187.24,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206010152,2.83,187.29,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206010555,2.83,187.32,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206010865,2.83,187.32,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206012560,2.83,187.39,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206012761,2.83,187.39,187.3,2.68164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206013253,2.83,187.37,187.3,2.68164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206014058,2.83,187.36,187.3,2.68164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206020362,7.6316,187.39,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206020558,7.6316,187.39,187.33,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206020761,2.83,187.39,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761206020966,2.83,187.39,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206022670,2.83,187.39,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761206022861,2.83,187.39,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761206023159,2.83,187.39,187.33,6.77454374]
["bitfinex-derivatives","SOLF0:USTF0",1761206023364,2.83,187.39,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761206024667,2.83,187.39,187.33,7.48454374]
["bitfinex-derivatives","SOLF0:USTF0",1761206025565,2.83,187.43,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206026770,2.83,187.43,187.36,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206026961,2.83,187.43,187.36,6.77374374]
["bitfinex-derivatives","SOLF0:USTF0",1761206027270,2.83,187.43,187.36,1.97164374]
["bitfinex-derivatives","SOLF0:USTF0",1761206028664,2.83,187.43,187.37,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206031263,2.83,187.43,187.39,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206035266,2.83,187.43,187.36,6.77475346]
["bitfinex-derivatives","SOLF0:USTF0",1761206036165,2.83,187.37,187.31,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761206036362,2.83,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206036671,4.09265346,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206038173,4.09265346,187.35,187.28,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761206038379,4.09265346,187.35,187.28,6.77695346]
["bitfinex-derivatives","SOLF0:USTF0",1761206039171,4.09265346,187.35,187.28,6.06695346]
["bitfinex-derivatives","SOLF0:USTF0",1761206039373,4.15265346,187.39,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206039672,1.26265346,187.37,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206039864,2.89,187.36,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206040066,5.21614445,187.35,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206040268,5.21614445,187.34,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206040466,5.21614445,187.33,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206040670,5.21614445,187.32,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206040874,2.89,187.36,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206041074,5.21531495,187.35,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206041279,5.21531495,187.34,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206041473,5.21531495,187.33,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206041778,5.21531495,187.32,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206042179,5.21531495,187.32,187.31,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206043179,2.89,187.39,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206043475,5.21574883,187.38,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206043672,5.21574883,187.37,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206043869,5.21574883,187.36,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206044173,2.89,187.39,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206044370,2.89,187.37,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206044686,5.0878818,187.36,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206044882,2.89,187.37,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206045188,5.0876495,187.36,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206045385,2.89,187.41,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206045575,5.087635,187.4,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206045777,5.087635,187.39,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206046083,2.89,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206046385,7.977635,187.39,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206046681,2.89,187.39,187.33,6.77535346]
["bitfinex-derivatives","SOLF0:USTF0",1761206047081,7.72290659,187.39,187.33,6.77535346]
["bitfinex-derivatives","SOLF0:USTF0",1761206047283,2.89,187.39,187.33,6.77535346]
["bitfinex-derivatives","SOLF0:USTF0",1761206047887,2.89,187.39,187.34,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761206048087,2.89,187.39,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206048887,2.89,187.42,187.35,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206049079,4.83151018,187.41,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206049284,2.89,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206049483,2.89,187.39,187.35,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206049786,2.89,187.39,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206051480,4.83157155,187.41,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206051781,2.89,187.38,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206053277,2.89,187.38,187.33,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206053582,2.89,187.36,187.28,7.90848971]
["bitfinex-derivatives","SOLF0:USTF0",1761206053889,2.89,187.36,187.28,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206054080,4.83552729,187.36,187.28,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206054286,2.89,187.35,187.28,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206055089,2.89,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206055290,7.72552729,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206055489,2.89,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206055884,7.72882085,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206056089,2.89,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206056290,2.89,187.35,187.29,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1761206056481,7.72882085,187.35,187.29,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1761206056682,2.89,187.35,187.29,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1761206057184,1.26265346,187.37,187.29,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1761206057185,7.73054367,187.34,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206057385,2.89,187.34,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206057992,7.73141186,187.34,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206058194,2.89,187.34,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206058692,2.89,187.34,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761206058890,2.89,187.34,187.29,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1761206059686,2.89,187.32,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206060595,2.89,187.32,187.29,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206061790,4.8035,187.32,187.25,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761206061993,2.89,187.29,187.23,6.64583625]
["bitfinex-derivatives","SOLF0:USTF0",1761206062293,2.89,187.28,187.22,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206062494,2.89,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206062495,2.89,187.27,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206064698,4.84131312,187.29,187.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206064893,8.94310708,187.29,187.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206065092,11.80310708,187.29,187.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206065294,2.86,187.29,187.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206066798,4.12265346,187.32,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206067100,7.69613072,187.31,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206067403,2.86,187.31,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206068301,11.79331414,187.31,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206068602,2.86,187.31,187.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206068802,2.86,187.31,187.26,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206069003,2.75,187.29,187.22,6.06845346]
["bitfinex-derivatives","SOLF0:USTF0",1761206069204,2.75,187.27,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761206069405,2.75,187.25,187.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206069598,2.75,187.25,187.18,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206070307,2.75,187.25,187.18,6.77925346]
["bitfinex-derivatives","SOLF0:USTF0",1761206071508,2.75,187.25,187.18,6.06925346]
["bitfinex-derivatives","SOLF0:USTF0",1761206071697,2.75,187.25,187.18,6.77925346]
["bitfinex-derivatives","SOLF0:USTF0",1761206072604,2.75,187.25,187.18,6.06925346]
["bitfinex-derivatives","SOLF0:USTF0",1761206072809,2.75,187.25,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206073598,2.75,187.25,187.19,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206075602,2.75,187.25,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206075805,2.75,187.25,187.19,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206079013,2.75,187.25,187.19,6.77905346]
["bitfinex-derivatives","SOLF0:USTF0",1761206079207,2.75,187.25,187.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761206079403,2.75,187.25,187.2,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206080318,2.75,187.25,187.2,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206080520,2.75,187.25,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206081520,2.75,187.25,187.21,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206083213,2.75,187.25,187.23,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206083413,2.75,187.27,187.23,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206084016,2.75,187.27,187.23,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206084218,2.75,187.27,187.2,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761206084418,2.75,187.27,187.21,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206085824,2.75,187.26,187.21,1.26265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206088022,2.75,187.26,187.21,1.97265346]
["bitfinex-derivatives","SOLF0:USTF0",1761206088720,2.75,187.26,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206090826,2.75,187.26,187.18,6.78274864]
["bitfinex-derivatives","SOLF0:USTF0",1761206091016,2.75,187.26,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206095025,2.75,187.25,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206095828,4.64387618,187.3,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761206095829,2.75,187.23,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761206096029,2.75,187.23,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206097129,7.5562,187.21,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206098336,2.75,187.2,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206100431,2.79,187.23,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206101030,2.79,187.22,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206103740,2.79,187.23,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206104033,2.79,187.21,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206104935,4.8062,187.21,187.13,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1761206105141,2.79,187.2,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206108953,2.79,187.19,187.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206109934,7.5968,187.19,187.11,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761206110140,2.79,187.18,187.12,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206111237,2.79,187.18,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206111440,2.79,187.24,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206111643,2.79,187.22,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206111838,2.79,187.21,187.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206113038,4.08309456,187.2,187.12,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761206113242,2.79,187.19,187.12,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761206114135,2.79,187.19,187.13,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1761206114341,2.79,187.23,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206115148,2.79,187.23,187.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206115637,6.87225297,187.23,187.16,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761206115842,2.79,187.22,187.16,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761206116946,2.79,187.21,187.16,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761206118050,2.79,187.21,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761206118644,2.79,187.21,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761206119248,2.79,187.19,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761206119643,2.79,187.19,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206119843,2.79,187.19,187.1,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206120950,2.79,187.19,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761206121653,2.79,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761206121956,2.79,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761206123253,2.79,187.17,187.1,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206123555,2.79,187.17,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206123960,2.79,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206124459,2.8,187.15,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206125245,2.8,187.15,187.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206126054,6.78354864,187.16,187.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206126055,2.8,187.14,187.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206126257,2.8,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761206127060,2.8,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761206127550,2.8,187.13,187.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206127750,2.8,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761206128058,2.8,187.16,187.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206128959,2.8,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206130554,2.8,187.16,187.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761206131858,2.8,187.16,187.1,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206132461,2.8,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206136764,4.8075,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206136965,2.72,187.15,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206140159,2.72,187.15,187.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761206140969,2.72,187.15,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206144773,4.8075,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761206144774,2.72,187.18,187.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206145973,2.72,187.18,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761206146174,2.72,187.18,187.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761206146370,2.72,187.18,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761206146577,2.72,187.18,187.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206147973,4.8062,187.21,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206148176,10.57716602,187.24,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206148375,6.76043939,187.23,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206148570,4.04043939,187.22,187.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206149273,2.72,187.23,187.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206149880,2.72,187.23,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206150081,2.72,187.26,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206150675,3.98491547,187.26,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206150877,8.01040981,187.26,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206151085,2.72,187.25,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206152672,5.28968848,187.26,187.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206152880,5.28968848,187.26,187.06,29.3016725]
["bitfinex-derivatives","SOLF0:USTF0",1761206152881,2.72,187.29,187.23,1.26491547]
["bitfinex-derivatives","SOLF0:USTF0",1761206153186,2.72,187.25,187.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206153584,2.72,187.25,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761206153779,2.72,187.25,187.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761206153985,2.72,187.25,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206154181,3.98491547,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206154383,6.74280468,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206154582,2.72,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206154977,6.74170163,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206155177,2.72,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206155382,2.72,187.28,187.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761206155577,2.72,187.28,187.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206157084,2.72,187.28,187.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761206158087,2.72,187.28,187.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206159089,2.76,187.27,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761206159897,2.76,187.27,187.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761206160900,2.76,187.27,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761206161101,2.76,187.25,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761206162294,2.76,187.25,187.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1761206162494,2.76,187.25,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206162696,1.26491547,187.28,187.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206162998,2.76,187.28,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761206163197,1.26491547,187.3,187.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206163502,1.26491547,187.3,187.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761206163503,4.802,187.37,187.25,1.26491547]
["bitfinex-derivatives","SOLF0:USTF0",1761206163694,4.02491547,187.34,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206163895,2.76,187.31,187.22,1.97491547]
["bitfinex-derivatives","SOLF0:USTF0",1761206164201,2.76,187.29,187.22,1.97491547]
["bitfinex-derivatives","SOLF0:USTF0",1761206165099,2.76,187.29,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761206165304,2.76,187.29,187.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761206166405,2.76,187.33,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206167507,1.26491547,187.35,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206167706,2.76,187.36,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206167899,2.76,187.35,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206168407,2.76,187.35,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206168605,4.02491547,187.35,187.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206169000,4.02491547,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761206169607,2.76,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761206170706,1.26491547,187.38,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206171007,2.76,187.37,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206171208,2.76,187.35,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206171909,2.76,187.35,187.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761206172210,2.76,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761206172409,2.76,187.35,187.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761206173408,2.76,187.35,187.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206175207,2.76,187.33,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761206175505,1.26491547,187.36,187.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206175705,2.76,187.37,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206176108,2.76,187.37,187.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761206178406,4.02491547,187.37,187.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761206179104,2.76,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761206179312,2.76,187.37,187.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761206180511,4.02491547,187.37,187.31,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761206183110,4.02491547,187.37,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206183314,2.76,187.37,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206183816,2.76,187.41,187.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761206185718,2.76,187.41,187.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761206185912,2.76,187.41,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206186521,2.76,187.41,187.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761206187010,2.76,187.41,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206187320,40.0597,187.46,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206187321,4.02491547,187.45,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206187513,4.02491547,187.45,187.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761206188711,4.02491547,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761206191015,2.9,187.4,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206192111,2.9,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206192312,4.16491547,187.43,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206192618,2.9,187.43,187.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761206193617,2.9,187.42,187.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761206195214,2.9,187.42,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206196223,2.9,187.42,187.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761206196721,2.9,187.42,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761206197218,1.26491547,187.41,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761206197416,2.9,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761206197617,2.9,187.38,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761206202125,4.16491547,187.41,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206202328,2.9,187.41,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206204330,4.16491547,187.41,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206209530,1.26491547,187.41,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206209730,2.9,187.4,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206210127,2.9,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206211731,2.9,187.4,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206212234,2.9,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761206212838,2.9,187.4,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206213337,2.9,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206213745,1.97361014,187.42,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206214031,4.87361014,187.42,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206214232,4.87361014,187.42,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206214233,2.9,187.42,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206216139,2.9,187.42,187.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761206216945,2.9,187.42,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206217536,2.9,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761206217749,2.9,187.42,187.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206218138,2.9,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761206220946,2.9,187.42,187.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761206221141,2.9,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761206227362,2.79,187.41,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761206227555,2.79,187.41,187.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761206228561,4.54869825,187.4,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761206228760,2.79,187.39,187.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761206229852,2.79,187.39,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761206230058,2.79,187.37,187.29,6.58788707]
["bitfinex-derivatives","SOLF0:USTF0",1761206230263,2.79,187.36,187.28,7.29788707]
["bitfinex-derivatives","SOLF0:USTF0",1761206231362,2.79,187.36,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206231554,2.79,187.36,187.28,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761206234766,2.79,187.35,187.28,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761206235068,2.79,187.35,187.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206235366,2.79,187.31,187.24,7.29788707]
["bitfinex-derivatives","SOLF0:USTF0",1761206235958,2.79,187.31,187.21,9.93265159]
["bitfinex-derivatives","SOLF0:USTF0",1761206235959,2.79,187.31,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206236158,2.79,187.28,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206241973,6.96027615,187.38,187.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206241974,21.00666601,187.39,187.23,1.97361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206242271,9.5991,187.47,187.23,1.97361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206242272,2.79,187.46,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206242774,2.79,187.45,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206243176,2.79,187.43,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761206243965,2.79,187.43,187.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206246883,2.79,187.43,187.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761206247178,2.79,187.43,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206247380,2.79,187.43,187.37,1.97361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206247578,2.79,187.43,187.37,2.68361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206248483,2.79,187.43,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206250284,2.79,187.43,187.38,2.68361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206251078,2.79,187.43,187.37,1.97361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206252981,2.79,187.43,187.37,2.68361014]
["bitfinex-derivatives","SOLF0:USTF0",1761206254080,2.79,187.43,187.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206257585,2.92,187.45,187.38,7.48531014]
["bitfinex-derivatives","SOLF0:USTF0",1761206257977,2.92,187.45,187.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206259077,2.92,187.45,187.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761206260188,2.92,187.45,187.39,7.48491014]
["bitfinex-derivatives","SOLF0:USTF0",1761206260386,2.92,187.45,187.39,6.77491014]
["bitfinex-derivatives","SOLF0:USTF0",1761206260686,2.92,187.45,187.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206264885,2.92,187.45,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761206265090,2.92,187.42,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206265991,2.92,187.42,187.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761206272700,1.26309258,187.39,187.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761206272900,2.92,187.38,187.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761206273098,4.18309258,187.37,187.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761206274604,4.18309258,187.37,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761206274801,4.18309258,187.37,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206275104,4.18309258,187.39,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206276397,1.26309258,187.39,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206276800,4.18309258,187.39,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206278107,2.92,187.38,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206281402,2.78,187.36,187.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206282407,2.78,187.41,187.32,1.97309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206282707,1.26309258,187.4,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206283095,4.04309258,187.4,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206283301,4.04309258,187.4,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761206283604,4.04309258,187.4,187.34,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761206283804,4.04309258,187.4,187.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206284005,4.04309258,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206284006,2.78,187.4,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206284406,1.26309258,187.42,187.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206284602,2.78,187.44,187.38,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206285005,2.78,187.44,187.38,1.97309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206285604,2.78,187.42,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206286203,2.78,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206286399,2.78,187.4,187.32,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206286598,2.78,187.4,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206288013,2.78,187.4,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761206291516,2.78,187.4,187.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206292913,2.78,187.4,187.29,9.93265159]
["bitfinex-derivatives","SOLF0:USTF0",1761206292914,2.78,187.36,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206294115,2.78,187.36,187.3,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761206295615,2.78,187.34,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761206295817,2.78,187.34,187.28,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761206296216,2.78,187.34,187.29,1.97309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206296516,2.78,187.34,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206302717,2.78,187.36,187.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206303521,2.78,187.36,187.32,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206303821,2.78,187.36,187.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761206305511,2.78,187.36,187.32,1.96309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206306820,2.78,187.36,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206307023,2.76,187.39,187.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206307419,2.76,187.39,187.34,1.96309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206308018,2.76,187.39,187.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206308914,2.76,187.39,187.29,9.93265159]
["bitfinex-derivatives","SOLF0:USTF0",1761206309125,2.72,187.36,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206309426,2.72,187.36,187.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206314926,2.72,187.36,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206316535,2.72,187.36,187.32,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206317126,2.72,187.36,187.3,1.96309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206317736,2.72,187.36,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761206321536,2.72,187.36,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206321740,2.72,187.33,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761206321939,2.72,187.33,187.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206322142,2.72,187.33,187.27,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761206324944,2.72,187.33,187.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206325429,2.72,187.33,187.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206325634,2.72,187.33,187.27,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206326138,2.72,187.33,187.27,1.96309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206326337,2.72,187.33,187.27,6.76749258]
["bitfinex-derivatives","SOLF0:USTF0",1761206327242,2.72,187.33,187.27,6.06749258]
["bitfinex-derivatives","SOLF0:USTF0",1761206327542,2.72,187.33,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206327934,2.72,187.33,187.29,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206328141,2.72,187.33,187.29,1.96309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206328737,2.72,187.37,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206329435,2.72,187.37,187.31,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206331345,2.72,187.36,187.31,1.26309258]
["bitfinex-derivatives","SOLF0:USTF0",1761206334146,2.72,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761206334346,2.72,187.35,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761206334850,2.72,187.35,187.3,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761206335252,2.72,187.35,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761206336454,3.86544247,187.35,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761206336752,2.72,187.34,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761206337451,2.72,187.34,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761206337651,2.72,187.33,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761206340655,2.67,187.32,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761206341151,2.67,187.31,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761206341354,2.67,187.31,187.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206341550,2.67,187.34,187.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206342954,2.67,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761206343255,2.67,187.34,187.3,1.97427368]
["bitfinex-derivatives","SOLF0:USTF0",1761206343456,2.67,187.4,187.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206343659,2.67,187.38,187.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206343851,2.67,187.36,187.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206345964,2.67,187.36,187.31,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761206349860,2.67,187.36,187.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206351366,2.67,187.36,187.31,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761206353463,2.67,187.36,187.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206354164,3.86915757,187.37,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206354471,6.53915757,187.39,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206354770,2.67,187.39,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206355160,2.67,187.38,187.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206355770,2.67,187.38,187.32,6.77737368]
["bitfinex-derivatives","SOLF0:USTF0",1761206355967,2.67,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761206356168,2.67,187.37,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761206356369,2.67,187.37,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206356765,2.67,187.36,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206357969,2.67,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761206358170,2.67,187.36,187.31,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761206360768,2.67,187.36,187.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206363670,2.67,187.36,187.32,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761206365678,2.67,187.36,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761206365878,2.67,187.36,187.32,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761206367079,2.67,187.36,187.29,7.30710694]
["bitfinex-derivatives","SOLF0:USTF0",1761206367278,2.67,187.36,187.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206369081,2.67,187.36,187.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206369674,2.69,187.38,187.31,6.60710694]
["bitfinex-derivatives","SOLF0:USTF0",1761206369873,2.69,187.42,187.33,1.97427368]
["bitfinex-derivatives","SOLF0:USTF0",1761206370172,2.69,187.42,187.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206371073,2.69,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761206371871,2.69,187.42,187.35,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761206372266,2.69,187.42,187.36,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1761206375483,2.69,187.42,187.37,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761206377377,2.69,187.42,187.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206377579,2.69,187.42,187.38,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761206380288,2.69,187.42,187.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206385273,2.69,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761206385479,2.69,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761206385882,2.69,187.42,187.36,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761206386076,2.69,187.42,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761206386282,2.69,187.42,187.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206386588,2.69,187.45,187.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206387991,2.69,187.45,187.4,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1761206389887,2.69,187.45,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761206390081,2.69,187.45,187.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206391291,2.69,187.45,187.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206393595,2.69,187.45,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761206393794,2.69,187.45,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206394295,2.69,187.48,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206395399,2.69,187.48,187.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206396494,2.69,187.48,187.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761206398902,2.69,187.48,187.45,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761206399106,1.26185241,187.51,187.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206399403,3.94185241,187.51,187.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206399799,3.94185241,187.51,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761206399998,2.68,187.5,187.46,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761206400395,2.68,187.54,187.47,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761206400710,2.68,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761206401000,7.4777,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761206401195,2.68,187.53,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761206401893,2.68,187.53,187.39,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206401894,2.68,187.53,187.42,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206402099,2.68,187.53,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206403202,4.96919234,187.63,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206403411,4.96919234,187.66,187.45,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206403706,2.68,187.67,187.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206404209,2.68,187.67,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206404405,7.64919234,187.66,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206404605,2.68,187.62,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206404908,2.68,187.56,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206407105,2.68,187.6,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206407705,4.96919234,187.66,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206407706,2.68,187.58,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206407904,2.68,187.58,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206409005,2.68,187.52,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206410203,2.68,187.56,187.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206410613,7.4761,187.6,187.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206410911,2.68,187.6,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206411905,2.68,187.64,187.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206412711,4.96919234,187.7,187.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206412712,2.68,187.62,187.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206413919,2.68,187.72,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206414112,4.96919234,187.73,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206414413,2.68,187.64,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206415413,2.68,187.64,187.55,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761206416702,2.68,187.64,187.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206416904,2.68,187.64,187.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206417711,2.68,187.64,187.53,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761206417909,2.68,187.64,187.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206419007,2.68,187.64,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206421019,2.68,187.7,187.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206421215,2.68,187.7,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761206421410,2.68,187.7,187.48,16.16534359]
["bitfinex-derivatives","SOLF0:USTF0",1761206421411,4.7944,187.67,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761206421616,2.68,187.66,187.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206422812,16.02,187.71,187.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206423014,2.68,187.7,187.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206424012,2.68,187.69,187.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206424619,2.66,187.67,187.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206425016,2.66,187.67,187.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206425216,4.7947,187.66,187.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206425421,2.66,187.65,187.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206427720,2.66,187.64,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206428929,2.64,187.59,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206433637,2.64,187.59,187.52,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761206435631,2.64,187.59,187.54,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206435827,2.64,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761206435828,2.64,187.59,187.52,6.05831966]
["bitfinex-derivatives","SOLF0:USTF0",1761206436536,2.64,187.59,187.54,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206436731,7.4365,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761206436936,2.86,187.58,187.52,6.05831966]
["bitfinex-derivatives","SOLF0:USTF0",1761206437633,2.86,187.55,187.48,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206437838,2.86,187.54,187.46,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206438337,2.86,187.54,187.5,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206439533,2.86,187.54,187.39,22.37657694]
["bitfinex-derivatives","SOLF0:USTF0",1761206439534,2.86,187.54,187.52,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206440939,2.86,187.58,187.52,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206441139,2.86,187.58,187.57,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206443140,2.86,187.57,187.55,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206443548,2.86,187.55,187.5,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206444949,4.7976,187.55,187.5,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206445151,2.86,187.54,187.5,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206448050,2.86,187.54,187.52,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206448547,2.86,187.54,187.5,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206449145,2.86,187.54,187.52,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206449351,2.86,187.57,187.52,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206449552,2.86,187.57,187.55,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206450755,2.86,187.57,187.56,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206451556,2.86,187.57,187.53,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206451854,2.86,187.57,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206452053,2.86,187.57,187.51,1.26041966]
["bitfinex-derivatives","SOLF0:USTF0",1761206452949,2.86,187.57,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761206456155,2.86,187.57,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761206458847,2.86,187.57,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761206460059,2.82,187.62,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761206462257,2.82,187.62,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206463556,2.82,187.62,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761206463956,2.82,187.62,187.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206464455,2.82,187.57,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206464651,2.82,187.55,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206465946,2.82,187.55,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761206467059,2.82,187.55,187.51,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761206467455,2.82,187.58,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761206468861,2.82,187.58,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761206469366,2.82,187.58,187.53,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761206474360,2.82,187.58,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761206475967,7.6167,187.58,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761206476165,2.82,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761206476966,4.797,187.57,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761206477267,2.82,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761206479365,2.82,187.56,187.49,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761206479667,2.82,187.56,187.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206480373,2.82,187.56,187.51,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761206480867,2.82,187.56,187.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761206480868,2.82,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761206481461,2.82,187.56,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761206481663,2.82,187.56,187.5,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761206482761,2.82,187.56,187.46,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206482966,2.82,187.59,187.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206483970,2.82,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761206484671,2.82,187.59,187.53,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761206485871,2.82,187.59,187.54,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761206487272,2.82,187.59,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761206487473,2.82,187.59,187.52,9.74191761]
["bitfinex-derivatives","SOLF0:USTF0",1761206487674,2.82,187.59,187.52,4.94391761]
["bitfinex-derivatives","SOLF0:USTF0",1761206487877,2.82,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761206491869,2.82,187.59,187.51,4.94391761]
["bitfinex-derivatives","SOLF0:USTF0",1761206492076,2.84,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761206492668,2.84,187.57,187.5,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761206492875,2.84,187.57,187.5,10.44231761]
["bitfinex-derivatives","SOLF0:USTF0",1761206493074,2.84,187.56,187.5,10.44231761]
["bitfinex-derivatives","SOLF0:USTF0",1761206493477,4.80990564,187.58,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206493675,2.84,187.58,187.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206496772,2.84,187.58,187.53,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206496979,2.84,187.58,187.54,5.57067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206497277,2.84,187.58,187.55,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206497477,2.84,187.58,187.56,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206497677,2.84,187.58,187.57,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206498986,2.84,187.61,187.57,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206499178,2.84,187.61,187.58,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206499374,6.76480564,187.65,187.59,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206499577,2.84,187.64,187.6,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206499878,2.84,187.64,187.61,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206500079,2.84,187.64,187.62,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206500388,2.84,187.64,187.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206500389,2.84,187.64,187.63,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206501589,20.7938,187.7,187.63,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206501886,2.84,187.66,187.64,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206502082,2.84,187.66,187.65,4.87067917]
["bitfinex-derivatives","SOLF0:USTF0",1761206508991,2.84,187.65,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761206509179,2.84,187.65,187.59,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761206509384,2.84,187.65,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206509589,27.92990564,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206509590,25.96,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206509789,25.96,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206509993,28.8,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206510691,2.84,187.66,187.58,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761206510896,2.84,187.66,187.54,8.53714923]
["bitfinex-derivatives","SOLF0:USTF0",1761206510897,2.84,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206511195,2.84,187.66,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206511395,7.635,187.65,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206511991,2.84,187.64,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206513991,4.80990564,187.64,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206515794,2.84,187.64,187.58,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761206515997,8.59549543,187.74,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206515998,4.80990564,187.68,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206516699,1.25947598,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206517003,1.25947598,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206517191,2.84,187.71,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206517393,4.09947598,187.71,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206517997,4.09947598,187.71,187.65,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761206519799,2.84,187.71,187.65,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761206520005,2.84,187.71,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206524900,44.24,187.73,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206525209,2.62,187.71,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206525406,3.87947598,187.7,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206526705,1.25947598,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206527203,2.62,187.73,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206527403,1.25947598,187.74,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206528206,2.62,187.73,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206528409,1.25947598,187.74,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206528805,1.25947598,187.74,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529007,12.4866,187.76,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529008,12.4866,187.76,187.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529311,13.74607598,187.76,187.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529506,1.25947598,187.74,187.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529707,2.62,187.73,187.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206529912,11.12607598,187.76,187.69,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761206530210,11.12607598,187.76,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206532414,1.25947598,187.74,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206533002,9.8666,187.76,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206533207,1.25947598,187.74,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206535117,11.12607598,187.76,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206536212,9.8666,187.76,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206541218,1.25947598,187.75,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206541525,3.87947598,187.75,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206541919,2.62,187.75,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206542221,2.62,187.74,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206543420,2.62,187.74,187.67,4.01947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206543621,3.87947598,187.73,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206544332,1.25947598,187.73,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761206544517,9.8666,187.76,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761206544824,9.8666,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761206545524,12.7066,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761206546224,9.8666,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761206546619,9.8666,187.76,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761206547530,9.8666,187.76,187.75,4.11947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206548426,9.8666,187.76,187.75,5.17947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206549826,9.8666,187.76,187.75,8.73538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206550127,9.8666,187.76,187.75,9.99485619]
["bitfinex-derivatives","SOLF0:USTF0",1761206552232,9.8666,187.76,187.75,7.67538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206552525,9.8666,187.76,187.75,8.93485619]
["bitfinex-derivatives","SOLF0:USTF0",1761206554230,9.8666,187.76,187.75,7.67538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206554431,9.8666,187.76,187.75,8.93485619]
["bitfinex-derivatives","SOLF0:USTF0",1761206559333,9.8666,187.76,187.75,13.72685619]
["bitfinex-derivatives","SOLF0:USTF0",1761206559533,2.82,187.85,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206559832,2.82,187.85,187.79,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206560034,2.82,187.85,187.8,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206560229,2.82,187.85,187.79,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206560230,2.82,187.85,187.81,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206560528,2.82,187.85,187.82,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206560731,2.82,187.89,187.83,6.07485619]
["bitfinex-derivatives","SOLF0:USTF0",1761206560932,2.82,187.89,187.84,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206561230,2.82,187.89,187.85,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206561434,2.82,187.89,187.86,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206561623,2.82,187.89,187.87,4.81538021]
["bitfinex-derivatives","SOLF0:USTF0",1761206561824,2.82,187.89,187.88,4.82125337]
["bitfinex-derivatives","SOLF0:USTF0",1761206562229,2.82,187.89,187.83,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206562428,2.82,187.89,187.84,4.82057216]
["bitfinex-derivatives","SOLF0:USTF0",1761206562630,2.82,187.89,187.85,4.82057216]
["bitfinex-derivatives","SOLF0:USTF0",1761206562830,2.82,187.89,187.86,4.82057216]
["bitfinex-derivatives","SOLF0:USTF0",1761206563029,2.82,187.89,187.87,4.82057216]
["bitfinex-derivatives","SOLF0:USTF0",1761206563231,2.82,187.89,187.83,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206563430,2.82,187.89,187.84,4.81987897]
["bitfinex-derivatives","SOLF0:USTF0",1761206563632,2.82,187.89,187.85,4.81987897]
["bitfinex-derivatives","SOLF0:USTF0",1761206563828,2.82,187.89,187.86,4.81987897]
["bitfinex-derivatives","SOLF0:USTF0",1761206564024,2.82,187.89,187.87,4.81987897]
["bitfinex-derivatives","SOLF0:USTF0",1761206564235,2.82,187.89,187.83,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206564437,2.82,187.89,187.84,4.81956078]
["bitfinex-derivatives","SOLF0:USTF0",1761206564639,2.82,187.89,187.85,4.81956078]
["bitfinex-derivatives","SOLF0:USTF0",1761206564938,2.82,187.89,187.86,4.81956078]
["bitfinex-derivatives","SOLF0:USTF0",1761206565239,2.82,187.89,187.87,4.81956078]
["bitfinex-derivatives","SOLF0:USTF0",1761206565439,2.82,187.88,187.81,4.14947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206565636,2.82,187.87,187.82,4.81961296]
["bitfinex-derivatives","SOLF0:USTF0",1761206565831,2.82,187.87,187.83,4.81961296]
["bitfinex-derivatives","SOLF0:USTF0",1761206566031,2.82,187.87,187.84,4.81961296]
["bitfinex-derivatives","SOLF0:USTF0",1761206566231,2.82,187.87,187.85,4.81961296]
["bitfinex-derivatives","SOLF0:USTF0",1761206566433,2.82,187.87,187.86,4.81961296]
["bitfinex-derivatives","SOLF0:USTF0",1761206566832,2.82,187.87,187.81,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206567033,2.82,187.85,187.82,4.82074692]
["bitfinex-derivatives","SOLF0:USTF0",1761206567237,2.82,187.85,187.78,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206567439,2.82,187.83,187.79,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206567638,2.82,187.83,187.8,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206567936,2.82,187.83,187.81,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206568139,2.82,187.83,187.82,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206569030,7.61,187.83,187.82,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206569231,2.82,187.83,187.82,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206570033,16.0,187.91,187.82,4.82384911]
["bitfinex-derivatives","SOLF0:USTF0",1761206570236,2.82,187.86,187.83,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206570541,2.82,187.86,187.84,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206570742,2.82,187.86,187.85,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206571442,2.82,187.88,187.85,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206571637,2.82,187.88,187.86,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206571842,2.82,187.88,187.87,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206575144,2.82,187.91,187.87,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206575343,2.82,187.91,187.88,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206575544,2.82,187.91,187.89,4.82663037]
["bitfinex-derivatives","SOLF0:USTF0",1761206575845,2.82,187.9,187.83,1.25947598]
["bitfinex-derivatives","SOLF0:USTF0",1761206576047,2.82,187.9,187.84,4.85777947]
["bitfinex-derivatives","SOLF0:USTF0",1761206576340,2.82,187.9,187.85,4.85777947]
["bitfinex-derivatives","SOLF0:USTF0",1761206576535,2.82,187.9,187.86,4.85777947]
["bitfinex-derivatives","SOLF0:USTF0",1761206576731,2.82,187.9,187.87,4.85777947]
["bitfinex-derivatives","SOLF0:USTF0",1761206577035,2.82,187.9,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206577235,2.82,187.9,187.83,7.74844825]
["bitfinex-derivatives","SOLF0:USTF0",1761206577546,2.82,187.9,187.84,4.85844825]
["bitfinex-derivatives","SOLF0:USTF0",1761206577733,2.82,187.9,187.85,4.85844825]
["bitfinex-derivatives","SOLF0:USTF0",1761206577937,2.82,187.9,187.86,4.85844825]
["bitfinex-derivatives","SOLF0:USTF0",1761206578139,2.82,187.9,187.87,4.85844825]
["bitfinex-derivatives","SOLF0:USTF0",1761206578349,2.82,187.9,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206578546,2.82,187.9,187.84,4.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1761206578846,2.82,187.9,187.85,4.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1761206579046,2.82,187.9,187.86,4.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1761206579238,2.82,187.9,187.87,4.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1761206579440,2.82,187.9,187.88,4.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1761206579639,2.82,187.9,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206579941,2.82,187.9,187.84,4.85886437]
["bitfinex-derivatives","SOLF0:USTF0",1761206580141,2.82,187.9,187.85,4.85886437]
["bitfinex-derivatives","SOLF0:USTF0",1761206580343,2.82,187.9,187.86,7.74886437]
["bitfinex-derivatives","SOLF0:USTF0",1761206580550,2.82,187.9,187.87,4.85886437]
["bitfinex-derivatives","SOLF0:USTF0",1761206580844,2.82,187.9,187.88,4.85886437]
["bitfinex-derivatives","SOLF0:USTF0",1761206581046,2.82,187.9,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206581242,2.82,187.9,187.87,4.85889282]
["bitfinex-derivatives","SOLF0:USTF0",1761206581446,2.82,187.9,187.81,4.94391761]
["bitfinex-derivatives","SOLF0:USTF0",1761206581447,2.86,187.94,187.88,7.74889282]
["bitfinex-derivatives","SOLF0:USTF0",1761206581635,2.86,187.94,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206581833,2.86,187.94,187.91,4.85889282]
["bitfinex-derivatives","SOLF0:USTF0",1761206582034,2.86,187.94,187.92,4.85889282]
["bitfinex-derivatives","SOLF0:USTF0",1761206582240,2.86,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206582443,2.86,187.94,187.88,7.7455925]
["bitfinex-derivatives","SOLF0:USTF0",1761206582646,2.86,187.94,187.89,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206582943,2.86,187.94,187.9,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206583249,2.86,187.94,187.91,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206583546,2.86,187.94,187.92,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206583747,2.86,187.94,187.93,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206584046,12.48332,187.96,187.93,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206584247,12.48332,187.96,187.94,4.8555925]
["bitfinex-derivatives","SOLF0:USTF0",1761206584436,12.48332,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206584638,9.62332,187.96,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206584839,9.62332,187.96,187.93,4.85249085]
["bitfinex-derivatives","SOLF0:USTF0",1761206585035,9.62332,187.96,187.94,4.85249085]
["bitfinex-derivatives","SOLF0:USTF0",1761206585239,9.62332,187.96,187.95,4.85249085]
["bitfinex-derivatives","SOLF0:USTF0",1761206585943,12.48332,187.96,187.95,4.85249085]
["bitfinex-derivatives","SOLF0:USTF0",1761206586151,12.48332,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206586446,2.86,187.95,187.91,4.8480461]
["bitfinex-derivatives","SOLF0:USTF0",1761206586643,2.86,187.95,187.92,4.8480461]
["bitfinex-derivatives","SOLF0:USTF0",1761206586844,2.86,187.95,187.93,4.85018895]
["bitfinex-derivatives","SOLF0:USTF0",1761206587043,2.86,187.95,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206587246,2.86,187.95,187.89,4.84968966]
["bitfinex-derivatives","SOLF0:USTF0",1761206587548,2.86,187.95,187.9,4.84968966]
["bitfinex-derivatives","SOLF0:USTF0",1761206587744,2.86,187.95,187.91,4.84968966]
["bitfinex-derivatives","SOLF0:USTF0",1761206587943,2.86,187.95,187.92,4.84968966]
["bitfinex-derivatives","SOLF0:USTF0",1761206588145,2.86,187.95,187.93,4.84968966]
["bitfinex-derivatives","SOLF0:USTF0",1761206588343,2.86,187.95,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206588544,2.86,187.95,187.89,4.85149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206588745,2.86,187.95,187.9,4.85149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206588949,2.86,187.95,187.91,4.85149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206589246,9.62332,187.96,187.92,7.74149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206589247,12.48332,187.96,187.92,7.74149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206589449,12.48332,187.96,187.93,4.85149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206589650,12.48332,187.96,187.94,4.85149462]
["bitfinex-derivatives","SOLF0:USTF0",1761206589854,9.62332,187.96,187.95,4.85176188]
["bitfinex-derivatives","SOLF0:USTF0",1761206590651,12.48332,187.96,187.95,4.85176188]
["bitfinex-derivatives","SOLF0:USTF0",1761206590843,2.86,187.96,187.88,4.85314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206591048,2.86,187.96,187.89,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206591246,2.86,187.96,187.9,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206591452,2.86,187.96,187.91,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206591651,2.86,187.96,187.92,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206591851,2.86,187.96,187.93,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206592157,2.86,187.96,187.94,4.85277001]
["bitfinex-derivatives","SOLF0:USTF0",1761206592351,2.86,187.96,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206592553,2.86,187.96,187.9,4.85255212]
["bitfinex-derivatives","SOLF0:USTF0",1761206592748,2.86,187.96,187.91,4.85255212]
["bitfinex-derivatives","SOLF0:USTF0",1761206592951,2.86,187.96,187.92,4.85255212]
["bitfinex-derivatives","SOLF0:USTF0",1761206593252,2.86,187.96,187.93,4.85255212]
["bitfinex-derivatives","SOLF0:USTF0",1761206593458,2.86,187.96,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206593657,2.86,187.96,187.9,4.8516748]
["bitfinex-derivatives","SOLF0:USTF0",1761206593957,7.6468,187.96,187.91,4.8516748]
["bitfinex-derivatives","SOLF0:USTF0",1761206594255,2.86,187.95,187.92,4.8516748]
["bitfinex-derivatives","SOLF0:USTF0",1761206594553,2.86,187.95,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206594855,2.86,187.94,187.9,4.85201965]
["bitfinex-derivatives","SOLF0:USTF0",1761206595044,2.86,187.94,187.91,4.85201965]
["bitfinex-derivatives","SOLF0:USTF0",1761206595249,2.86,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206595459,2.86,187.91,187.87,4.85428287]
["bitfinex-derivatives","SOLF0:USTF0",1761206595754,2.86,187.91,187.88,4.85428287]
["bitfinex-derivatives","SOLF0:USTF0",1761206595949,2.86,187.91,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206596150,2.86,187.87,187.84,4.85588277]
["bitfinex-derivatives","SOLF0:USTF0",1761206596350,2.86,187.93,187.85,4.85588277]
["bitfinex-derivatives","SOLF0:USTF0",1761206596651,2.86,187.93,187.86,4.85588277]
["bitfinex-derivatives","SOLF0:USTF0",1761206596850,2.86,187.93,187.87,4.85588277]
["bitfinex-derivatives","SOLF0:USTF0",1761206597149,2.86,187.93,187.88,4.85588277]
["bitfinex-derivatives","SOLF0:USTF0",1761206597349,2.86,187.93,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206597653,1.96314275,187.99,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206597950,2.86,187.96,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206598256,2.86,187.96,187.88,4.85770617]
["bitfinex-derivatives","SOLF0:USTF0",1761206598554,2.86,187.9,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206598852,2.86,187.9,187.84,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599157,2.86,187.88,187.85,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599355,2.86,187.88,187.86,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599554,2.86,187.88,187.87,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599757,20.96919234,187.97,187.87,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599758,2.86,187.93,187.87,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206599957,2.86,187.93,187.88,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206600258,2.86,187.93,187.89,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206600462,2.86,187.93,187.9,4.8582516]
["bitfinex-derivatives","SOLF0:USTF0",1761206600658,7.6475,187.93,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206600955,2.86,187.92,187.86,4.85835878]
["bitfinex-derivatives","SOLF0:USTF0",1761206601158,2.86,187.92,187.87,4.85835878]
["bitfinex-derivatives","SOLF0:USTF0",1761206601361,2.86,187.92,187.88,4.85835878]
["bitfinex-derivatives","SOLF0:USTF0",1761206601560,2.86,187.92,187.89,4.85835878]
["bitfinex-derivatives","SOLF0:USTF0",1761206601760,2.86,187.92,187.9,4.85835878]
["bitfinex-derivatives","SOLF0:USTF0",1761206601963,2.86,187.92,187.85,4.85314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206602160,2.86,187.92,187.86,4.85918944]
["bitfinex-derivatives","SOLF0:USTF0",1761206602460,2.86,187.92,187.87,4.85918944]
["bitfinex-derivatives","SOLF0:USTF0",1761206602663,2.86,187.92,187.88,4.85918944]
["bitfinex-derivatives","SOLF0:USTF0",1761206602861,2.86,187.92,187.89,4.85918944]
["bitfinex-derivatives","SOLF0:USTF0",1761206603161,2.86,187.92,187.9,4.85918944]
["bitfinex-derivatives","SOLF0:USTF0",1761206603362,2.86,187.92,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206603564,2.86,187.92,187.86,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206603761,2.86,187.92,187.87,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206603957,2.86,187.92,187.88,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206604159,2.86,187.92,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206604160,2.86,187.91,187.89,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206604355,2.86,187.91,187.9,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206607659,2.63,187.94,187.9,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206607954,2.63,187.94,187.91,4.8613411]
["bitfinex-derivatives","SOLF0:USTF0",1761206608159,16.0,187.95,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206608160,4.7879,187.91,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761206608360,2.63,187.9,187.86,7.50605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206608560,2.63,187.9,187.87,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206608761,2.63,187.9,187.88,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206608967,2.63,187.9,187.89,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206609468,4.7879,187.91,187.89,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206609669,4.7879,187.91,187.9,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206611464,7.4875,187.93,187.9,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206611668,7.4875,187.93,187.91,4.86605252]
["bitfinex-derivatives","SOLF0:USTF0",1761206611968,2.7,187.92,187.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206612170,2.7,187.92,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761206612171,4.7875,187.93,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206612369,7.4875,187.93,187.89,4.86392603]
["bitfinex-derivatives","SOLF0:USTF0",1761206612664,7.4869,187.95,187.9,4.86392603]
["bitfinex-derivatives","SOLF0:USTF0",1761206612869,7.4869,187.95,187.91,7.63392603]
["bitfinex-derivatives","SOLF0:USTF0",1761206613070,7.4869,187.95,187.92,4.86392603]
["bitfinex-derivatives","SOLF0:USTF0",1761206613270,7.4869,187.95,187.93,4.86392603]
["bitfinex-derivatives","SOLF0:USTF0",1761206613472,4.7865,187.97,187.94,4.86576805]
["bitfinex-derivatives","SOLF0:USTF0",1761206613666,2.7,187.99,187.95,7.63576805]
["bitfinex-derivatives","SOLF0:USTF0",1761206613865,2.7,188.04,187.96,4.86576805]
["bitfinex-derivatives","SOLF0:USTF0",1761206614067,2.7,188.02,187.97,4.86576805]
["bitfinex-derivatives","SOLF0:USTF0",1761206614271,2.7,188.02,187.98,4.86237199]
["bitfinex-derivatives","SOLF0:USTF0",1761206614469,2.7,188.02,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206614673,2.7,188.02,187.95,4.8623192]
["bitfinex-derivatives","SOLF0:USTF0",1761206614977,7.4858,188.0,187.96,4.8623192]
["bitfinex-derivatives","SOLF0:USTF0",1761206615176,7.4858,188.0,187.97,4.8623192]
["bitfinex-derivatives","SOLF0:USTF0",1761206615375,7.4858,188.0,187.98,4.8623192]
["bitfinex-derivatives","SOLF0:USTF0",1761206615583,7.4858,188.0,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206615882,7.4858,188.0,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206616179,7.4858,188.0,187.97,4.86156016]
["bitfinex-derivatives","SOLF0:USTF0",1761206616484,7.486,187.99,187.93,4.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206616679,2.7,187.98,187.94,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206616885,2.7,187.98,187.95,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206617085,4.786,187.99,187.96,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206617385,4.786,187.99,187.97,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206617586,4.786,187.99,187.98,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206617788,7.486,187.99,187.98,4.86179105]
["bitfinex-derivatives","SOLF0:USTF0",1761206618373,4.7864,187.97,187.9,4.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206618576,4.7864,187.97,187.91,4.86047179]
["bitfinex-derivatives","SOLF0:USTF0",1761206618577,7.4864,187.97,187.91,4.86047179]
["bitfinex-derivatives","SOLF0:USTF0",1761206618885,7.4864,187.97,187.92,4.86047179]
["bitfinex-derivatives","SOLF0:USTF0",1761206618886,2.7,187.96,187.92,4.86047179]
["bitfinex-derivatives","SOLF0:USTF0",1761206619083,2.7,187.96,187.93,4.86047179]
["bitfinex-derivatives","SOLF0:USTF0",1761206619292,2.7,187.96,187.85,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206619293,4.7879,187.92,187.84,4.94391761]
["bitfinex-derivatives","SOLF0:USTF0",1761206619484,4.96919234,188.0,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206619485,2.7,187.91,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206619885,7.4888,187.88,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206620078,2.7,187.87,187.79,1.96314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206620282,2.7,187.87,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206620486,4.7892,187.86,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206620675,2.7,187.87,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206620879,2.7,187.87,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206621385,4.7885,187.89,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206622683,4.7885,187.89,187.82,1.96314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206623488,2.7,187.9,187.82,4.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206623784,2.7,187.9,187.82,1.96314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206623991,2.7,187.95,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206624579,2.7,187.94,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206624989,2.7,187.94,187.88,1.96314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206626585,2.7,187.94,187.88,4.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1761206627090,7.4865,187.97,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206627289,2.7,187.96,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206627486,2.7,187.96,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206628187,2.7,187.95,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206631292,2.7,187.95,187.86,4.84170489]
["bitfinex-derivatives","SOLF0:USTF0",1761206631492,2.7,187.95,187.87,4.84170489]
["bitfinex-derivatives","SOLF0:USTF0",1761206631683,2.7,187.95,187.88,4.84170489]
["bitfinex-derivatives","SOLF0:USTF0",1761206631882,16.0,187.95,187.89,4.84170489]
["bitfinex-derivatives","SOLF0:USTF0",1761206632083,2.7,187.93,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206632291,2.7,187.93,187.82,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206632593,2.7,187.93,187.83,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206632793,2.7,187.93,187.84,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206633096,2.7,187.93,187.85,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206633296,2.7,187.93,187.86,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206633486,2.7,187.93,187.87,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206633690,2.7,187.93,187.88,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206633891,2.7,187.93,187.89,4.84213585]
["bitfinex-derivatives","SOLF0:USTF0",1761206634092,2.7,187.93,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206634404,2.7,187.93,187.85,7.61065848]
["bitfinex-derivatives","SOLF0:USTF0",1761206634600,2.7,187.93,187.86,4.84065848]
["bitfinex-derivatives","SOLF0:USTF0",1761206634897,2.7,187.93,187.87,4.84065848]
["bitfinex-derivatives","SOLF0:USTF0",1761206635097,2.7,187.93,187.88,4.84065848]
["bitfinex-derivatives","SOLF0:USTF0",1761206635398,2.7,187.93,187.89,4.84065848]
["bitfinex-derivatives","SOLF0:USTF0",1761206635601,2.7,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206635790,2.7,187.93,187.86,4.84181878]
["bitfinex-derivatives","SOLF0:USTF0",1761206635991,2.7,187.93,187.87,4.84181878]
["bitfinex-derivatives","SOLF0:USTF0",1761206636193,2.7,187.93,187.88,4.84181878]
["bitfinex-derivatives","SOLF0:USTF0",1761206636390,2.7,187.93,187.89,4.84181878]
["bitfinex-derivatives","SOLF0:USTF0",1761206636590,2.7,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206636802,2.7,187.93,187.86,4.84186006]
["bitfinex-derivatives","SOLF0:USTF0",1761206637003,2.7,187.93,187.87,4.84186006]
["bitfinex-derivatives","SOLF0:USTF0",1761206637200,2.7,187.93,187.88,4.84186006]
["bitfinex-derivatives","SOLF0:USTF0",1761206637501,2.7,187.93,187.89,4.84186006]
["bitfinex-derivatives","SOLF0:USTF0",1761206637703,2.7,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206637704,2.7,187.93,187.9,4.84186006]
["bitfinex-derivatives","SOLF0:USTF0",1761206637902,2.7,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206638108,2.7,187.93,187.86,4.84148381]
["bitfinex-derivatives","SOLF0:USTF0",1761206638298,2.7,187.93,187.87,4.84148381]
["bitfinex-derivatives","SOLF0:USTF0",1761206638496,2.7,187.93,187.88,4.84148381]
["bitfinex-derivatives","SOLF0:USTF0",1761206638700,2.7,187.93,187.89,4.84148381]
["bitfinex-derivatives","SOLF0:USTF0",1761206638907,2.7,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206639103,2.82,187.91,187.86,4.84184589]
["bitfinex-derivatives","SOLF0:USTF0",1761206639303,2.82,187.91,187.87,4.84184589]
["bitfinex-derivatives","SOLF0:USTF0",1761206639506,2.82,187.91,187.88,4.84184589]
["bitfinex-derivatives","SOLF0:USTF0",1761206639706,2.82,187.91,187.89,4.84184589]
["bitfinex-derivatives","SOLF0:USTF0",1761206639903,2.82,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206640207,2.82,187.91,187.86,4.86214004]
["bitfinex-derivatives","SOLF0:USTF0",1761206640404,2.82,187.91,187.87,4.86214004]
["bitfinex-derivatives","SOLF0:USTF0",1761206640607,2.82,187.91,187.88,4.86214004]
["bitfinex-derivatives","SOLF0:USTF0",1761206640806,2.82,187.91,187.89,4.86214004]
["bitfinex-derivatives","SOLF0:USTF0",1761206641107,2.82,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761206641308,2.82,187.91,187.86,7.53011258]
["bitfinex-derivatives","SOLF0:USTF0",1761206641507,2.82,187.91,187.87,4.86011258]
["bitfinex-derivatives","SOLF0:USTF0",1761206641708,2.82,187.91,187.88,4.86011258]
["bitfinex-derivatives","SOLF0:USTF0",1761206641903,2.82,187.91,187.89,4.86011258]
["bitfinex-derivatives","SOLF0:USTF0",1761206642103,2.82,187.9,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206642307,2.82,187.9,187.87,4.8614151]
["bitfinex-derivatives","SOLF0:USTF0",1761206642606,2.82,187.87,187.79,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206642911,4.07630262,187.87,187.79,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206643503,1.25630262,187.87,187.79,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206643707,2.82,187.86,187.79,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206643909,2.82,187.86,187.8,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761206644102,1.25630262,187.89,187.81,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206644306,1.25630262,187.89,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206644503,2.82,187.9,187.85,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206644717,7.7853145,187.94,187.87,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206645111,2.82,187.94,187.87,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206645317,2.82,187.94,187.89,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206645509,1.25630262,187.97,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206645704,7.6065,187.98,187.91,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206645916,2.82,187.98,187.91,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206646214,2.82,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206646605,2.82,188.01,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206646811,2.82,188.01,187.95,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206647010,2.82,188.01,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206648313,2.82,188.01,187.95,8.71350262]
["bitfinex-derivatives","SOLF0:USTF0",1761206648917,2.82,188.01,187.95,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206651010,2.82,188.01,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206651615,43.17630262,188.04,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206651820,2.82,188.03,187.96,3.92630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206652819,1.25630262,188.02,187.94,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206653118,1.25630262,188.0,187.92,8.71420262]
["bitfinex-derivatives","SOLF0:USTF0",1761206653318,2.82,188.01,187.92,8.71420262]
["bitfinex-derivatives","SOLF0:USTF0",1761206653511,4.07630262,188.01,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206653715,2.82,188.01,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206654624,2.82,188.01,187.96,7.66221286]
["bitfinex-derivatives","SOLF0:USTF0",1761206654811,2.82,188.01,187.97,4.99221286]
["bitfinex-derivatives","SOLF0:USTF0",1761206655009,2.82,188.01,187.94,6.04390262]
["bitfinex-derivatives","SOLF0:USTF0",1761206655222,1.25630262,188.01,187.95,4.99249637]
["bitfinex-derivatives","SOLF0:USTF0",1761206655423,2.82,188.0,187.96,4.99249637]
["bitfinex-derivatives","SOLF0:USTF0",1761206655730,2.82,188.0,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206655916,2.82,188.0,187.94,4.99273146]
["bitfinex-derivatives","SOLF0:USTF0",1761206656216,2.82,188.0,187.95,4.99273146]
["bitfinex-derivatives","SOLF0:USTF0",1761206656526,2.82,188.03,187.96,4.99273146]
["bitfinex-derivatives","SOLF0:USTF0",1761206656721,2.82,188.03,187.95,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206656722,2.82,188.03,187.97,4.99273146]
["bitfinex-derivatives","SOLF0:USTF0",1761206656915,2.82,188.03,187.95,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206657115,2.82,188.02,187.96,4.99117207]
["bitfinex-derivatives","SOLF0:USTF0",1761206657320,2.82,188.02,187.97,4.99117207]
["bitfinex-derivatives","SOLF0:USTF0",1761206657525,2.82,188.02,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206657722,2.82,188.02,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206660225,2.82,188.02,187.95,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206660427,2.82,188.02,187.96,4.9883516]
["bitfinex-derivatives","SOLF0:USTF0",1761206660628,2.82,188.02,187.97,4.9883516]
["bitfinex-derivatives","SOLF0:USTF0",1761206660826,2.82,188.02,187.95,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206661027,2.82,188.02,187.96,4.98838267]
["bitfinex-derivatives","SOLF0:USTF0",1761206661224,2.82,188.02,187.97,4.98838267]
["bitfinex-derivatives","SOLF0:USTF0",1761206661433,2.82,188.0,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206661626,2.82,188.0,187.95,4.98858469]
["bitfinex-derivatives","SOLF0:USTF0",1761206661821,2.82,187.98,187.96,4.98858469]
["bitfinex-derivatives","SOLF0:USTF0",1761206662021,2.82,187.98,187.91,8.71440262]
["bitfinex-derivatives","SOLF0:USTF0",1761206662022,2.82,187.98,187.91,6.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1761206662227,2.82,187.98,187.92,4.98934346]
["bitfinex-derivatives","SOLF0:USTF0",1761206662429,2.82,187.98,187.93,4.98934346]
["bitfinex-derivatives","SOLF0:USTF0",1761206662730,1.25630262,187.97,187.94,4.98934346]
["bitfinex-derivatives","SOLF0:USTF0",1761206662927,2.82,187.96,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206663127,2.82,187.96,187.89,4.99104452]
["bitfinex-derivatives","SOLF0:USTF0",1761206663321,2.82,187.96,187.9,4.99104452]
["bitfinex-derivatives","SOLF0:USTF0",1761206663520,2.82,187.96,187.91,4.99104452]
["bitfinex-derivatives","SOLF0:USTF0",1761206663716,2.82,187.96,187.92,4.99104452]
["bitfinex-derivatives","SOLF0:USTF0",1761206663916,2.82,187.96,187.93,4.99104452]
["bitfinex-derivatives","SOLF0:USTF0",1761206664117,2.82,187.96,187.89,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206664326,2.82,187.96,187.9,4.99155652]
["bitfinex-derivatives","SOLF0:USTF0",1761206664531,2.82,187.96,187.91,4.99155652]
["bitfinex-derivatives","SOLF0:USTF0",1761206664728,2.82,187.96,187.92,4.99155652]
["bitfinex-derivatives","SOLF0:USTF0",1761206664928,2.82,187.96,187.93,4.99155652]
["bitfinex-derivatives","SOLF0:USTF0",1761206665131,2.82,187.96,187.89,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206665320,2.82,187.96,187.9,4.99234771]
["bitfinex-derivatives","SOLF0:USTF0",1761206665527,2.82,187.96,187.91,7.78234771]
["bitfinex-derivatives","SOLF0:USTF0",1761206665725,2.82,187.96,187.92,7.78234771]
["bitfinex-derivatives","SOLF0:USTF0",1761206665930,2.82,187.96,187.93,4.99234771]
["bitfinex-derivatives","SOLF0:USTF0",1761206666131,2.82,187.96,187.94,4.99234771]
["bitfinex-derivatives","SOLF0:USTF0",1761206666324,2.82,187.96,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761206666525,2.82,187.96,187.93,4.9936172]
["bitfinex-derivatives","SOLF0:USTF0",1761206666728,2.82,187.96,187.94,4.9936172]
["bitfinex-derivatives","SOLF0:USTF0",1761206666923,2.82,187.96,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761206667128,2.82,187.96,187.93,4.99370329]
["bitfinex-derivatives","SOLF0:USTF0",1761206667323,2.82,187.96,187.94,4.99370329]
["bitfinex-derivatives","SOLF0:USTF0",1761206667627,2.82,187.96,187.89,4.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206667828,2.82,187.96,187.9,4.9946837]
["bitfinex-derivatives","SOLF0:USTF0",1761206668029,2.82,187.96,187.91,4.9946837]
["bitfinex-derivatives","SOLF0:USTF0",1761206668229,2.82,187.96,187.92,4.9946837]
["bitfinex-derivatives","SOLF0:USTF0",1761206668531,2.86,187.94,187.93,4.9946837]
["bitfinex-derivatives","SOLF0:USTF0",1761206668728,2.86,187.94,187.86,6.04580262]
["bitfinex-derivatives","SOLF0:USTF0",1761206668934,4.11630262,187.93,187.87,4.99627332]
["bitfinex-derivatives","SOLF0:USTF0",1761206669131,2.86,187.92,187.88,4.99627332]
["bitfinex-derivatives","SOLF0:USTF0",1761206669327,1.25630262,187.91,187.89,4.99627332]
["bitfinex-derivatives","SOLF0:USTF0",1761206669523,2.86,187.9,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206669733,2.86,187.89,187.86,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1761206670028,2.86,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206670029,2.86,187.89,187.87,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1761206670229,2.86,187.89,187.88,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1761206671640,2.86,187.91,187.88,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1761206671934,2.86,187.91,187.89,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1761206672135,2.86,187.91,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206672338,2.86,187.91,187.85,4.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1761206672536,2.86,187.91,187.86,4.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1761206672730,2.86,187.91,187.87,4.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1761206672931,2.86,187.91,187.88,4.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1761206673138,2.86,187.89,187.81,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206673333,4.11630262,187.88,187.82,5.00096727]
["bitfinex-derivatives","SOLF0:USTF0",1761206673538,2.86,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206673732,1.25630262,187.9,187.82,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206673733,8.90490262,187.9,187.85,7.81096727]
["bitfinex-derivatives","SOLF0:USTF0",1761206673939,2.86,187.89,187.86,5.00096727]
["bitfinex-derivatives","SOLF0:USTF0",1761206674138,4.7886,187.9,187.87,4.99972031]
["bitfinex-derivatives","SOLF0:USTF0",1761206674339,2.86,187.91,187.88,4.99972031]
["bitfinex-derivatives","SOLF0:USTF0",1761206674543,2.86,187.91,187.89,4.99972031]
["bitfinex-derivatives","SOLF0:USTF0",1761206674841,2.86,187.91,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206675039,2.86,187.91,187.84,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206675040,2.86,187.91,187.86,4.99860456]
["bitfinex-derivatives","SOLF0:USTF0",1761206675238,2.86,187.91,187.87,4.99860456]
["bitfinex-derivatives","SOLF0:USTF0",1761206675535,2.86,187.91,187.88,4.99860456]
["bitfinex-derivatives","SOLF0:USTF0",1761206675734,2.86,187.91,187.89,4.99860456]
["bitfinex-derivatives","SOLF0:USTF0",1761206676040,2.86,187.91,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206676236,2.86,187.91,187.89,4.99802449]
["bitfinex-derivatives","SOLF0:USTF0",1761206676436,2.86,187.91,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206676639,2.86,187.91,187.89,4.99812626]
["bitfinex-derivatives","SOLF0:USTF0",1761206676832,49.1081,187.92,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206677041,49.1081,187.92,187.89,4.99795925]
["bitfinex-derivatives","SOLF0:USTF0",1761206677240,49.1081,187.92,187.9,4.99795925]
["bitfinex-derivatives","SOLF0:USTF0",1761206677439,49.1081,187.92,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206677742,51.9681,187.92,187.89,4.99829231]
["bitfinex-derivatives","SOLF0:USTF0",1761206678041,51.9681,187.92,187.9,4.99829231]
["bitfinex-derivatives","SOLF0:USTF0",1761206678234,51.9681,187.92,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206678434,51.9681,187.92,187.89,4.99845392]
["bitfinex-derivatives","SOLF0:USTF0",1761206678634,51.9681,187.92,187.9,4.99845392]
["bitfinex-derivatives","SOLF0:USTF0",1761206678843,51.9681,187.92,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206679041,51.9681,187.92,187.89,4.99821956]
["bitfinex-derivatives","SOLF0:USTF0",1761206679249,51.9681,187.92,187.9,4.99821956]
["bitfinex-derivatives","SOLF0:USTF0",1761206679455,51.9681,187.92,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206679650,49.1081,187.92,187.89,4.99832157]
["bitfinex-derivatives","SOLF0:USTF0",1761206679950,2.86,187.91,187.9,4.99832157]
["bitfinex-derivatives","SOLF0:USTF0",1761206680152,51.9681,187.92,187.9,4.99832157]
["bitfinex-derivatives","SOLF0:USTF0",1761206680353,51.9681,187.92,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206680553,51.9681,187.92,187.87,7.80846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206680754,51.9681,187.92,187.88,4.99846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206680955,44.32,187.92,187.89,4.99846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206681255,47.14,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206681454,47.14,187.95,187.92,4.99846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206681455,2.86,187.95,187.92,4.99846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206681650,2.86,187.95,187.93,4.99846177]
["bitfinex-derivatives","SOLF0:USTF0",1761206681857,2.86,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206682155,2.86,187.95,187.92,7.80618865]
["bitfinex-derivatives","SOLF0:USTF0",1761206682355,2.86,187.95,187.93,4.99618865]
["bitfinex-derivatives","SOLF0:USTF0",1761206682663,2.86,187.95,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206682956,2.86,187.95,187.93,4.99657885]
["bitfinex-derivatives","SOLF0:USTF0",1761206683149,2.86,187.95,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206683349,2.86,187.95,187.93,4.99654883]
["bitfinex-derivatives","SOLF0:USTF0",1761206683549,2.86,187.95,187.89,1.25630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206683756,2.86,187.95,187.9,7.80673615]
["bitfinex-derivatives","SOLF0:USTF0",1761206684053,2.86,187.95,187.91,4.99673615]
["bitfinex-derivatives","SOLF0:USTF0",1761206684255,2.86,187.95,187.92,4.99673615]
["bitfinex-derivatives","SOLF0:USTF0",1761206684457,2.86,187.95,187.93,4.99673615]
["bitfinex-derivatives","SOLF0:USTF0",1761206684656,2.86,187.95,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206684854,2.86,187.95,187.91,7.80648099]
["bitfinex-derivatives","SOLF0:USTF0",1761206685054,2.86,187.95,187.92,4.99648099]
["bitfinex-derivatives","SOLF0:USTF0",1761206685358,2.86,187.95,187.93,4.99648099]
["bitfinex-derivatives","SOLF0:USTF0",1761206685560,2.86,187.95,187.89,4.06630262]
["bitfinex-derivatives","SOLF0:USTF0",1761206685854,2.86,187.95,187.9,7.80691798]
["bitfinex-derivatives","SOLF0:USTF0",1761206686056,2.86,187.95,187.91,4.99691798]
["bitfinex-derivatives","SOLF0:USTF0",1761206686259,2.86,187.95,187.92,4.99691798]
["bitfinex-derivatives","SOLF0:USTF0",1761206686460,2.86,187.95,187.93,4.99691798]
["bitfinex-derivatives","SOLF0:USTF0",1761206686762,2.86,187.95,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206686959,2.86,187.95,187.91,7.80738507]
["bitfinex-derivatives","SOLF0:USTF0",1761206687160,2.86,187.95,187.92,4.99738507]
["bitfinex-derivatives","SOLF0:USTF0",1761206687360,2.86,187.95,187.93,4.99738507]
["bitfinex-derivatives","SOLF0:USTF0",1761206687562,2.86,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206687754,2.86,187.95,187.92,4.99821601]
["bitfinex-derivatives","SOLF0:USTF0",1761206687955,2.86,187.95,187.93,4.99821601]
["bitfinex-derivatives","SOLF0:USTF0",1761206688258,2.86,187.95,187.94,4.99746747]
["bitfinex-derivatives","SOLF0:USTF0",1761206692762,44.3,187.96,187.94,4.99746747]
["bitfinex-derivatives","SOLF0:USTF0",1761206693059,44.3,187.96,187.95,7.80746747]
["bitfinex-derivatives","SOLF0:USTF0",1761206693961,44.3,187.96,187.95,4.99746747]
["bitfinex-derivatives","SOLF0:USTF0",1761206694464,47.16,187.96,187.95,4.99746747]
["bitfinex-derivatives","SOLF0:USTF0",1761206694962,9.7513145,188.01,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206695257,1.25630262,187.97,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206695461,47.1,187.96,187.93,5.00166653]
["bitfinex-derivatives","SOLF0:USTF0",1761206695665,47.1,187.96,187.94,5.00166653]
["bitfinex-derivatives","SOLF0:USTF0",1761206695854,47.1,187.96,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206695855,47.1,187.96,187.95,5.00166653]
["bitfinex-derivatives","SOLF0:USTF0",1761206696055,44.24,187.96,187.95,5.00166653]
["bitfinex-derivatives","SOLF0:USTF0",1761206696256,4.11630262,187.99,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206696455,44.26,187.97,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206696658,44.26,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206696863,44.26,187.97,187.94,7.81053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206697065,44.26,187.97,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761206697261,44.26,187.97,187.96,7.81053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206699356,48.19630262,188.01,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206699555,2.68,188.0,187.98,5.00053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206699867,2.68,188.0,187.99,5.00053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206700059,45.51630262,188.01,187.99,5.00053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206700255,2.68,188.03,188.0,7.68053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206700459,44.26,188.02,188.01,5.00053096]
["bitfinex-derivatives","SOLF0:USTF0",1761206701057,2.68,188.01,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761206701363,1.96064822,188.0,187.95,4.99320921]
["bitfinex-derivatives","SOLF0:USTF0",1761206701560,4.9653145,188.03,187.98,1.96064822]
["bitfinex-derivatives","SOLF0:USTF0",1761206701863,2.68,188.12,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206702061,4.9653145,188.16,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206702262,2.68,188.18,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206702461,2.68,188.19,188.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206702666,33.76,188.2,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206702961,33.76,188.2,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206703263,44.92,188.24,188.17,4.64064822]
["bitfinex-derivatives","SOLF0:USTF0",1761206703570,2.68,188.2,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206703760,44.92,188.19,188.1,4.9611292]
["bitfinex-derivatives","SOLF0:USTF0",1761206703956,44.92,188.19,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206703957,2.68,188.18,188.11,4.9611292]
["bitfinex-derivatives","SOLF0:USTF0",1761206704159,2.68,188.18,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206704365,47.6,188.18,188.1,7.64287991]
["bitfinex-derivatives","SOLF0:USTF0",1761206704561,6.74154822,188.21,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206704863,44.92,188.2,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206705060,44.92,188.2,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206705265,2.68,188.19,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206705459,1.96064822,188.17,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206705669,4.64064822,188.17,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206705861,4.64064822,188.17,188.12,4.95018759]
["bitfinex-derivatives","SOLF0:USTF0",1761206706165,46.88064822,188.2,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206706773,4.7799,188.25,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206706967,4.7799,188.25,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206707263,49.52064822,188.26,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206707264,47.56,188.26,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206707863,44.88,188.26,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206708169,2.68,188.25,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206708558,2.68,188.32,188.17,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761206708765,2.68,188.3,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206708964,2.68,188.3,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206709165,2.68,188.34,188.23,7.60489706]
["bitfinex-derivatives","SOLF0:USTF0",1761206709366,4.9653145,188.43,188.23,7.60489706]
["bitfinex-derivatives","SOLF0:USTF0",1761206709367,1.96064822,188.33,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206709569,2.68,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206710470,4.64064822,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206711069,2.68,188.29,188.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206711276,1.96064822,188.28,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206711571,4.64064822,188.28,188.19,7.59306617]
["bitfinex-derivatives","SOLF0:USTF0",1761206711773,4.64064822,188.28,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206711969,2.68,188.33,188.19,4.64064822]
["bitfinex-derivatives","SOLF0:USTF0",1761206712171,2.68,188.33,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206712367,8.6,188.37,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206712570,2.68,188.37,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206712967,1.96064822,188.37,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206713167,1.96064822,188.33,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206713376,2.68,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206713568,1.96064822,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206713770,2.68,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206714563,1.96064822,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206715366,2.68,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206715876,4.64064822,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206716076,2.68,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206716472,1.96064822,188.37,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206716473,1.96064822,188.35,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206716672,2.68,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206717277,1.96064822,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206717476,2.68,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206717873,2.68,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206718067,2.68,188.36,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206718269,1.96064822,188.34,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206718479,4.64064822,188.34,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206718672,2.68,188.33,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206719274,2.68,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206720874,12.70080937,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206721079,2.68,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206721581,7.4572,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206723378,2.68,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761206726085,2.79,188.38,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206728289,2.79,188.38,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206729677,2.73,188.41,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761206730679,2.73,188.41,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206730879,2.73,188.41,188.33,4.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1761206731082,7.5059,188.4,188.34,4.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1761206731284,2.73,188.39,188.35,4.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1761206731479,2.73,188.39,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206731679,2.73,188.39,188.33,4.17958573]
["bitfinex-derivatives","SOLF0:USTF0",1761206731976,2.73,188.39,188.34,4.17958573]
["bitfinex-derivatives","SOLF0:USTF0",1761206732179,2.73,188.39,188.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206732373,2.73,188.38,188.29,11.69484855]
["bitfinex-derivatives","SOLF0:USTF0",1761206732584,2.73,188.38,188.3,4.18180319]
["bitfinex-derivatives","SOLF0:USTF0",1761206732782,2.73,188.38,188.31,4.18180319]
["bitfinex-derivatives","SOLF0:USTF0",1761206733082,2.73,188.38,188.32,4.18180319]
["bitfinex-derivatives","SOLF0:USTF0",1761206733283,16.0,188.42,188.33,4.18180319]
["bitfinex-derivatives","SOLF0:USTF0",1761206733588,2.73,188.38,188.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206733881,2.73,188.38,188.3,4.18543568]
["bitfinex-derivatives","SOLF0:USTF0",1761206734083,2.73,188.38,188.31,4.18543568]
["bitfinex-derivatives","SOLF0:USTF0",1761206734280,2.73,188.38,188.32,4.18822162]
["bitfinex-derivatives","SOLF0:USTF0",1761206734281,2.73,188.35,188.32,4.18822162]
["bitfinex-derivatives","SOLF0:USTF0",1761206734486,2.73,188.35,188.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206734676,2.73,188.35,188.3,4.18842569]
["bitfinex-derivatives","SOLF0:USTF0",1761206734881,2.73,188.35,188.31,4.18842569]
["bitfinex-derivatives","SOLF0:USTF0",1761206735080,2.73,188.35,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206735283,2.73,188.35,188.26,9.07076235]
["bitfinex-derivatives","SOLF0:USTF0",1761206735486,2.73,188.35,188.27,4.18884096]
["bitfinex-derivatives","SOLF0:USTF0",1761206735781,2.73,188.35,188.28,4.18884096]
["bitfinex-derivatives","SOLF0:USTF0",1761206735976,2.73,188.35,188.29,4.18884096]
["bitfinex-derivatives","SOLF0:USTF0",1761206736286,2.73,188.31,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206736489,2.73,188.31,188.22,4.89201937]
["bitfinex-derivatives","SOLF0:USTF0",1761206736787,2.73,188.35,188.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206736991,2.73,188.35,188.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206737288,2.73,188.35,188.19,0.13897]
["bitfinex-derivatives","SOLF0:USTF0",1761206737289,2.73,188.35,188.27,7.53213965]
["bitfinex-derivatives","SOLF0:USTF0",1761206737484,2.73,188.35,188.28,4.89213965]
["bitfinex-derivatives","SOLF0:USTF0",1761206737685,2.73,188.35,188.29,4.89213965]
["bitfinex-derivatives","SOLF0:USTF0",1761206737989,2.73,188.35,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206738179,2.73,188.35,188.28,4.89481985]
["bitfinex-derivatives","SOLF0:USTF0",1761206738381,2.73,188.35,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206738583,2.73,188.35,188.28,4.90039141]
["bitfinex-derivatives","SOLF0:USTF0",1761206738780,2.73,188.35,188.29,4.90039141]
["bitfinex-derivatives","SOLF0:USTF0",1761206738982,2.73,188.35,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206739184,2.73,188.35,188.28,4.89982798]
["bitfinex-derivatives","SOLF0:USTF0",1761206739386,2.73,188.35,188.29,4.89982798]
["bitfinex-derivatives","SOLF0:USTF0",1761206739688,2.73,188.35,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206739892,2.73,188.35,188.28,4.90631978]
["bitfinex-derivatives","SOLF0:USTF0",1761206740090,2.73,188.35,188.29,4.90631978]
["bitfinex-derivatives","SOLF0:USTF0",1761206740285,2.73,188.35,188.3,4.91142495]
["bitfinex-derivatives","SOLF0:USTF0",1761206740485,2.73,188.35,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206740680,2.73,188.35,188.28,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206740881,1.9544425,188.46,188.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206741082,2.73,188.45,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206741390,2.73,188.45,188.36,7.55162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206741594,2.73,188.45,188.37,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206741779,2.73,188.45,188.38,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206741986,2.73,188.45,188.39,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206742191,2.73,188.45,188.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206742495,2.73,188.45,188.42,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206742790,2.73,188.45,188.43,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206742993,2.73,188.45,188.44,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206744895,3.79,188.45,188.44,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206745588,1.9544425,188.48,188.44,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206745789,2.73,188.47,188.45,4.91162688]
["bitfinex-derivatives","SOLF0:USTF0",1761206745988,2.73,188.47,188.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206746187,2.73,188.47,188.4,4.84875385]
["bitfinex-derivatives","SOLF0:USTF0",1761206746395,18.73,188.46,188.41,4.84875385]
["bitfinex-derivatives","SOLF0:USTF0",1761206746698,2.73,188.43,188.42,4.84875385]
["bitfinex-derivatives","SOLF0:USTF0",1761206747400,3.79,188.43,188.42,4.84875385]
["bitfinex-derivatives","SOLF0:USTF0",1761206747590,3.79,188.43,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206747793,2.73,188.43,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206748296,1.9544425,188.44,188.31,1.9544425]
["bitfinex-derivatives","SOLF0:USTF0",1761206748297,2.73,188.4,188.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206748699,20.6844425,188.44,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206748899,4.6844425,188.44,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206750999,2.73,188.43,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206752298,2.73,188.47,188.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206752504,2.73,188.52,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206754494,2.73,188.52,188.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206758204,18.73,188.56,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206758406,2.73,188.55,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206760095,18.85,188.54,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761206760307,2.85,188.53,188.43,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761206761004,2.85,188.52,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206761707,2.85,188.49,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206762107,2.85,188.48,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206763006,18.85,188.48,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206763710,2.85,188.47,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206764600,2.85,188.46,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206764810,2.85,188.47,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206765201,2.85,188.47,188.39,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761206765402,2.85,188.47,188.39,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761206766211,2.85,188.47,188.39,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761206766412,16.0,188.5,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206766704,2.85,188.51,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206767102,2.85,188.51,188.43,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761206768105,2.85,188.51,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206769504,2.85,188.49,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206770908,2.85,188.49,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206771300,33.93,188.53,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206771301,2.85,188.53,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206772110,2.85,188.53,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206773709,2.85,188.53,188.45,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761206774010,2.85,188.53,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206776709,1.24836885,188.52,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206776911,2.85,188.53,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206777206,4.09836885,188.53,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206777803,1.24836885,188.53,188.46,1.24836885]
["bitfinex-derivatives","SOLF0:USTF0",1761206778010,1.24836885,188.54,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206779014,4.09836885,188.56,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206780516,1.24836885,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206781110,1.24836885,188.54,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206781419,1.24836885,188.51,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206781609,4.09836885,188.51,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206782813,1.24836885,188.49,188.42,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761206783114,1.24836885,188.49,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206783509,4.09836885,188.5,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206784112,1.24836885,188.5,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206784815,2.85,188.47,188.4,4.84222196]
["bitfinex-derivatives","SOLF0:USTF0",1761206785020,2.85,188.47,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206785421,2.85,188.47,188.41,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761206785627,2.85,188.41,188.36,4.65586815]
["bitfinex-derivatives","SOLF0:USTF0",1761206785813,1.24836885,188.37,188.35,0.17122]
["bitfinex-derivatives","SOLF0:USTF0",1761206786116,1.24836885,188.37,188.33,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206786117,2.85,188.36,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206786316,2.85,188.33,188.24,9.40724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206786519,1.24836885,188.31,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206786722,1.24836885,188.35,188.26,1.24836885]
["bitfinex-derivatives","SOLF0:USTF0",1761206786914,1.24836885,188.35,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206787114,1.24836885,188.33,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206787425,1.24836885,188.29,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206788124,4.09836885,188.27,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206788526,2.85,188.27,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761206790021,2.85,188.27,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206790924,2.85,188.27,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206792715,2.84,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206799027,2.84,188.23,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206799222,2.84,188.28,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206799724,2.84,188.28,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206802322,15.93,188.27,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206802524,15.93,188.26,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206802723,2.84,188.25,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206803024,2.84,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206804434,2.84,188.23,188.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761206804732,2.84,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206804934,2.84,188.21,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206806538,2.84,188.2,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206807928,2.84,188.24,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761206808129,2.84,188.24,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206810331,2.84,188.27,188.16,3.18700801]
["bitfinex-derivatives","SOLF0:USTF0",1761206810543,2.84,188.27,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206810744,2.84,188.26,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206811044,2.84,188.25,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206814736,2.84,188.29,188.22,1.25135971]
["bitfinex-derivatives","SOLF0:USTF0",1761206814941,2.84,188.29,188.24,1.25135971]
["bitfinex-derivatives","SOLF0:USTF0",1761206815451,2.84,188.29,188.22,1.25135971]
["bitfinex-derivatives","SOLF0:USTF0",1761206816244,2.84,188.31,188.24,1.25135971]
["bitfinex-derivatives","SOLF0:USTF0",1761206816444,2.84,188.31,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206817950,2.84,188.31,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206818651,2.84,188.31,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761206819051,2.84,188.29,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206821051,2.84,188.29,188.2,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761206821554,2.84,188.29,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206821752,20.7078,188.32,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206821953,23.5478,188.32,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206822152,2.84,188.31,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206822553,2.84,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206823060,2.84,188.3,188.22,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761206824358,2.84,188.37,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206824563,18.77,188.37,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206825251,2.84,188.37,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206825455,15.93,188.4,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206827055,15.93,188.4,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206827464,15.93,188.42,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206827656,15.93,188.4,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761206827857,2.84,188.39,188.28,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761206828057,2.84,188.37,188.28,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761206829365,15.93,188.37,188.28,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761206829664,2.84,188.36,188.28,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761206829856,2.84,188.34,188.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761206830661,2.84,188.39,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206831662,2.84,188.39,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206832566,2.84,188.39,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206833863,2.84,188.43,188.34,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761206834071,2.84,188.43,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206836674,44.88,188.48,188.32,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761206836675,2.84,188.41,188.32,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761206837872,15.93,188.4,188.23,5.24079254]
["bitfinex-derivatives","SOLF0:USTF0",1761206838176,2.84,188.38,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206839071,2.84,188.38,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206839678,2.84,188.37,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206842768,2.84,188.36,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206843681,15.93,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206843882,5.24079254,188.39,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206843883,2.84,188.32,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206845880,2.85,188.35,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206846074,2.85,188.33,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206846381,18.78,188.33,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761206846584,2.85,188.31,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761206847474,2.85,188.31,188.24,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761206848883,2.85,188.31,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761206849086,2.85,188.31,188.21,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761206849288,2.77,188.3,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206851386,15.93,188.28,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206851580,18.7,188.28,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206851780,18.7,188.27,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206852181,2.77,188.27,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206853184,18.7,188.33,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206853686,2.77,188.32,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206853889,2.77,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206855094,2.77,188.32,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206857090,5.24079254,188.4,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206857091,2.77,188.4,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206857291,2.77,188.4,188.2,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206857292,2.77,188.4,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206857785,2.77,188.4,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206861592,2.77,188.4,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206862789,2.77,188.39,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206863496,2.77,188.38,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206864090,2.77,188.36,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206864781,2.77,188.36,188.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206864987,2.77,188.35,188.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206865394,2.77,188.35,188.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761206865587,2.77,188.35,188.24,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761206866191,2.77,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206866698,2.77,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206866900,2.77,188.3,188.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206868695,2.77,188.3,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206869201,2.77,188.3,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206869500,2.77,188.29,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206872097,2.77,188.29,188.1,6.56724359]
["bitfinex-derivatives","SOLF0:USTF0",1761206872296,2.77,188.29,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206872902,2.77,188.29,188.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206875805,2.77,188.29,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761206880508,2.77,188.29,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206882106,2.67,188.28,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206882907,2.67,188.27,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206884211,2.67,188.26,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206884616,2.67,188.24,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206885802,7.4491,188.28,188.15,4.86315839]
["bitfinex-derivatives","SOLF0:USTF0",1761206886006,7.4491,188.28,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206886203,2.67,188.28,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206886715,2.67,188.28,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206887815,4.7795,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206888116,4.7805,188.22,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206888307,7.4505,188.22,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206889108,2.67,188.2,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206890104,7.4501,188.23,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206891309,2.67,188.22,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206891916,2.67,188.24,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206892505,2.67,188.24,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206892906,18.6,188.27,188.19,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761206893112,2.67,188.27,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206893314,2.67,188.32,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206893506,2.67,188.32,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206895914,2.67,188.32,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206896118,23.377,188.35,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206896614,2.67,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206897413,2.67,188.39,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206899020,2.67,188.39,188.3,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761206899322,2.67,188.39,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206899522,2.67,188.39,188.24,8.0499411]
["bitfinex-derivatives","SOLF0:USTF0",1761206899523,7.4452,188.43,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206899725,2.67,188.43,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206901719,2.67,188.41,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206901919,2.67,188.37,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206902313,18.6,188.37,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206902518,2.67,188.36,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206902917,7.4472,188.35,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206903122,2.67,188.34,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206903523,2.67,188.32,188.22,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761206903933,2.67,188.32,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761206904231,2.67,188.32,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206907029,2.84,188.3,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761206907736,2.84,188.27,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761206911632,2.84,188.27,188.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761206911835,2.75,188.31,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206912231,2.75,188.31,188.21,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761206912543,2.75,188.31,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206913631,18.68,188.31,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206913933,2.75,188.3,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206915228,2.75,188.3,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761206915531,2.75,188.3,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206916932,2.75,188.3,188.2,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761206917137,2.75,188.3,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206917639,2.75,188.29,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206919942,2.75,188.27,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206920142,2.75,188.27,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206923042,18.68,188.26,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206923741,2.75,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206926439,7.5297,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206926643,7.5297,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206928344,4.7791,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206928644,6.03100404,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206928848,8.78100404,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206929440,7.5295,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206930343,1.25190404,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206930742,2.75,188.23,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206932548,4.00190404,188.23,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761206933046,4.00190404,188.23,188.16,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761206933440,2.75,188.2,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206934845,4.7802,188.23,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206935448,7.5302,188.23,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206937453,7.5302,188.23,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206939151,7.5302,188.23,188.17,1.25190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206939359,2.65,188.27,188.21,3.99190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206939551,2.65,188.27,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206940454,4.7786,188.29,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206940652,4.7786,188.29,188.23,1.25190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206940860,2.65,188.3,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206941958,2.65,188.29,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761206942158,2.65,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206942463,2.65,188.27,188.19,3.99190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206942766,7.4291,188.27,188.19,8.77280404]
["bitfinex-derivatives","SOLF0:USTF0",1761206943960,2.65,188.26,188.19,8.77280404]
["bitfinex-derivatives","SOLF0:USTF0",1761206944351,2.65,188.25,188.17,1.25190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206945059,3.90190404,188.25,188.17,1.25190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206945258,4.7798,188.24,188.17,8.77330404]
["bitfinex-derivatives","SOLF0:USTF0",1761206946457,4.7798,188.24,188.17,13.63646243]
["bitfinex-derivatives","SOLF0:USTF0",1761206947055,4.7798,188.24,188.17,10.89646243]
["bitfinex-derivatives","SOLF0:USTF0",1761206947361,4.7798,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206947557,7.4298,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206947757,2.65,188.23,188.19,1.25190404]
["bitfinex-derivatives","SOLF0:USTF0",1761206948655,2.65,188.23,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206948957,7.4298,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206949366,2.65,188.23,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206949562,2.65,188.27,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206949956,2.65,188.27,188.19,4.86315839]
["bitfinex-derivatives","SOLF0:USTF0",1761206950156,2.65,188.27,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206950356,2.65,188.27,188.18,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206951062,7.4297,188.25,188.18,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206951958,2.65,188.24,188.18,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206952864,2.65,188.22,188.17,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206953063,2.65,188.22,188.16,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206953462,2.65,188.22,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761206953463,2.65,188.24,188.15,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206953654,2.65,188.21,188.13,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206954061,2.65,188.21,188.12,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206954254,2.65,188.21,188.11,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206954860,1.95586231,188.22,188.11,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206954861,4.7813,188.19,188.11,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206955060,2.65,188.18,188.11,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206955265,2.65,188.18,188.08,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206955466,2.65,188.18,188.09,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206956160,7.4316,188.17,188.09,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206956366,4.7816,188.17,188.09,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206956562,2.65,188.16,188.09,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206956765,2.65,188.16,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206956957,2.65,188.16,188.09,7.61030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206957561,2.65,188.16,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206959467,2.65,188.16,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206962771,2.65,188.21,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761206963069,2.65,188.21,188.09,6.82617124]
["bitfinex-derivatives","SOLF0:USTF0",1761206963272,2.65,188.17,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761206965375,2.65,188.17,188.09,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761206965965,2.65,188.17,188.1,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761206968169,2.68,188.14,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761206968480,2.86,188.17,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206968976,2.86,188.17,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206971080,2.86,188.17,188.1,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761206974871,2.86,188.17,188.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206975677,2.86,188.17,188.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206976173,46.45586231,188.24,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206976174,2.86,188.22,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206978886,2.86,188.22,188.14,1.95586231]
["bitfinex-derivatives","SOLF0:USTF0",1761206979177,9.93838468,188.35,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206979178,2.86,188.28,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206979387,2.86,188.28,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206979779,2.86,188.28,188.17,4.75586231]
["bitfinex-derivatives","SOLF0:USTF0",1761206979983,2.86,188.28,188.17,9.53746231]
["bitfinex-derivatives","SOLF0:USTF0",1761206980375,2.86,188.28,188.17,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761206980971,2.86,188.27,188.17,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761206981373,18.79,188.26,188.16,1.95586231]
["bitfinex-derivatives","SOLF0:USTF0",1761206981580,2.86,188.25,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761206981874,2.86,188.25,188.14,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761206982073,2.86,188.24,188.14,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761206982785,2.86,188.24,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206984383,2.86,188.23,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206984583,15.93,188.26,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206984884,2.86,188.26,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206986080,2.86,188.25,188.17,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761206989486,2.86,188.25,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206992187,20.74586231,188.29,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206992386,2.86,188.28,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206993790,2.86,188.28,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206994489,2.86,188.26,188.17,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761206995087,2.86,188.26,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761206995288,2.86,188.29,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206996593,2.86,188.29,188.19,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761206996787,2.86,188.29,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206996991,2.86,188.29,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761206997191,2.86,188.29,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761206999592,2.86,188.29,188.19,1.95586231]
["bitfinex-derivatives","SOLF0:USTF0",1761206999593,2.77,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207000793,2.77,188.31,188.21,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761207000989,2.77,188.31,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207001199,2.77,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207001802,2.77,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207003101,2.77,188.34,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207007908,2.77,188.34,188.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761207008101,2.77,188.34,188.12,74.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761207008102,2.77,188.34,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207008499,2.77,188.38,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207008711,1.60738454,188.37,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207009223,4.96475468,188.47,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207009224,1.60738454,188.39,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207009902,1.60738454,188.39,188.32,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761207010102,1.60738454,188.39,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207010307,1.60738454,188.41,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207011404,1.60738454,188.41,188.34,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207011608,1.60738454,188.44,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207011802,2.77,188.46,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207012004,2.77,188.46,188.36,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207012200,4.37738454,188.46,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207012908,44.46,188.47,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207012909,1.60738454,188.44,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207013114,1.60738454,188.42,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207013412,1.60738454,188.4,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207013616,1.60738454,188.38,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207014012,2.77,188.4,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207014213,1.60738454,188.43,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207014514,1.60738454,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207014709,4.37738454,188.45,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207015418,4.37738454,188.45,188.38,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761207016912,1.60738454,188.47,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207017117,1.60738454,188.48,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207017318,2.77,188.49,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207017505,1.60738454,188.48,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207017705,1.60738454,188.48,188.41,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761207017909,1.60738454,188.48,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207018611,2.77,188.49,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761207018811,1.60738454,188.49,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207019011,1.60738454,188.47,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207019413,1.60738454,188.47,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207019610,4.37738454,188.47,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207020818,2.77,188.47,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207021118,1.60738454,188.49,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207023417,1.60738454,188.49,188.42,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761207023622,2.77,188.5,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207023820,1.60738454,188.51,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207024522,1.60738454,188.51,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207025420,1.60738454,188.52,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207026121,1.60738454,188.52,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207026719,4.40738454,188.52,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207028123,2.8,188.57,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207028322,2.8,188.53,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207028523,4.40738454,188.53,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207029123,1.60738454,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207029324,2.86,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207029823,1.60738454,188.52,188.43,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207030018,1.60738454,188.5,188.44,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761207030220,1.60738454,188.5,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207030918,2.86,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207031119,2.86,188.51,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207032022,1.60738454,188.52,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207033620,2.86,188.54,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761207033826,1.60738454,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207034616,2.86,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207035013,4.46738454,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207036426,2.86,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207036631,4.46738454,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207038226,2.86,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207038527,4.46738454,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207039140,2.86,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207042119,2.86,188.52,188.44,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761207042318,1.60738454,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207042927,4.46738454,188.52,188.45,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207043239,2.86,188.52,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207044130,2.86,188.52,188.46,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761207044330,1.60738454,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207044530,4.46738454,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207044722,2.86,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207044923,2.86,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207045635,1.60738454,188.52,188.44,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761207045825,1.60738454,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207046233,2.86,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207046925,15.93,188.59,188.45,4.50738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207047234,4.46738454,188.53,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207047533,2.86,188.52,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207048726,2.86,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207049126,1.60738454,188.55,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207049322,4.46738454,188.55,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207050232,2.86,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207050427,1.60738454,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207050628,2.86,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207052630,1.60738454,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207052837,2.86,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207056931,2.86,188.52,188.43,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207057137,2.86,188.51,188.44,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761207057443,2.86,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207057846,4.46738454,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207058049,2.86,188.5,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207059037,2.86,188.5,188.42,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761207059538,2.86,188.5,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761207059740,2.86,188.5,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207059931,2.75,188.49,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207060136,2.75,188.49,188.43,9.15218454]
["bitfinex-derivatives","SOLF0:USTF0",1761207061444,2.75,188.46,188.4,7.64030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207061643,2.75,188.46,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207062349,2.75,188.44,188.39,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207062540,2.75,188.44,188.37,9.24769347]
["bitfinex-derivatives","SOLF0:USTF0",1761207063240,2.75,188.44,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207063543,2.75,188.42,188.35,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207063747,2.75,188.42,188.34,7.64030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207063948,1.60738454,188.43,188.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761207063949,1.60738454,188.39,188.32,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207064156,2.75,188.38,188.31,4.87030893]
["bitfinex-derivatives","SOLF0:USTF0",1761207064454,2.75,188.38,188.31,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207064751,2.75,188.38,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207066044,2.75,188.38,188.33,4.37738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207067055,2.75,188.38,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207067254,2.75,188.42,188.35,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207069144,2.75,188.42,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207069448,2.75,188.42,188.33,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207070250,2.75,188.42,188.35,1.60738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207070551,2.75,188.42,188.35,4.37738454]
["bitfinex-derivatives","SOLF0:USTF0",1761207070739,2.75,188.42,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207076456,2.75,188.42,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207076856,2.510068,188.44,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207076857,2.75,188.38,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207077451,2.75,188.37,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207077654,2.75,188.37,188.26,51.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761207077858,2.75,188.37,188.26,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1761207078160,2.75,188.37,188.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207080457,2.75,188.37,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207081561,2.75,188.37,188.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207082262,2.75,188.37,188.27,5.280068]
["bitfinex-derivatives","SOLF0:USTF0",1761207082467,2.75,188.37,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207083458,2.75,188.37,188.3,2.510068]
["bitfinex-derivatives","SOLF0:USTF0",1761207083759,2.75,188.37,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207086566,2.91,188.4,188.33,5.270068]
["bitfinex-derivatives","SOLF0:USTF0",1761207086762,2.91,188.4,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761207091873,2.91,188.4,188.34,5.270068]
["bitfinex-derivatives","SOLF0:USTF0",1761207095272,2.91,188.4,188.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207095777,2.91,188.4,188.32,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761207096074,2.91,188.4,188.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207099575,2.91,188.4,188.31,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761207101375,2.91,188.4,188.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207102384,2.91,188.4,188.29,9.908568]
["bitfinex-derivatives","SOLF0:USTF0",1761207102978,2.63,188.39,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207103182,2.63,188.39,188.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207103183,2.63,188.35,188.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207115604,2.63,188.35,188.26,5.130068]
["bitfinex-derivatives","SOLF0:USTF0",1761207115792,2.63,188.37,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207117100,2.63,188.37,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207128505,2.78,188.34,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761207130807,15.93,188.32,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207131010,2.78,188.31,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207131411,2.78,188.3,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207131605,2.78,188.3,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207132817,2.78,188.28,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207134110,2.78,188.28,188.22,4.29911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207134507,2.78,188.28,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207136710,1.60911506,188.27,188.18,4.29911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207136917,2.78,188.24,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207137420,1.60911506,188.23,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207137620,2.78,188.22,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207137820,2.78,188.22,188.15,4.29911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207138021,1.60911506,188.21,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207138319,15.93,188.22,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207138713,2.78,188.21,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761207146327,2.78,188.21,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207146525,2.63,188.2,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207146823,2.63,188.2,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761207147029,2.63,188.19,188.13,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207149936,2.81,188.15,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207150131,2.81,188.14,188.06,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207150527,2.81,188.14,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207150723,2.81,188.14,188.08,4.44911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207151227,2.81,188.14,188.1,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207151436,2.81,188.14,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207151630,2.81,188.13,188.07,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207151831,2.81,188.11,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207152734,2.81,188.11,188.07,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207154334,2.81,188.11,188.07,4.44911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207155332,2.81,188.11,188.09,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207158740,2.81,188.18,188.09,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207158939,18.74,188.15,188.12,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207159536,18.74,188.18,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207159843,2.81,188.17,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207160043,2.53827417,188.17,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207160243,2.53827417,188.17,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207160734,2.53827417,188.17,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207160935,2.39357942,188.17,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207162942,2.81,188.23,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207163246,2.81,188.2,188.18,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207165850,2.81,188.2,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207166045,2.81,188.2,188.17,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207166448,2.81,188.19,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207166638,2.81,188.19,188.15,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207167548,2.81,188.19,188.15,4.44911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207169249,2.81,188.19,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207169450,2.81,188.19,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207170651,2.81,188.19,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207170948,2.81,188.18,188.14,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207171350,15.93,188.2,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207171649,2.81,188.19,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207172250,2.81,188.19,188.16,4.44911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207172647,2.81,188.19,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207173854,2.81,188.19,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207174055,2.81,188.19,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207177059,2.81,188.21,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761207177556,2.81,188.21,188.18,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207179151,2.65,188.25,188.18,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207179347,2.65,188.25,188.2,4.31911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207179558,2.65,188.25,188.2,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207179757,2.65,188.23,188.16,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207180364,2.65,188.23,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207180950,2.65,188.23,188.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207181154,4.25911506,188.23,188.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207181359,1.60911506,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207182054,4.25911506,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207184058,2.65,188.21,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207184260,1.60911506,188.23,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207184463,2.65,188.24,188.15,1.60911506]
["bitfinex-derivatives","SOLF0:USTF0",1761207186166,2.65,188.24,188.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207187463,1.60911506,188.26,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207187464,4.25911506,188.26,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207187665,20.18911506,188.26,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207187858,2.65,188.25,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207188368,2.65,188.22,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207188563,1.60911506,188.21,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207189070,1.60911506,188.15,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207189269,4.25911506,188.15,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207189769,1.60911506,188.13,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207192169,2.65,188.14,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207193668,1.60911506,188.13,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207193872,1.60911506,188.11,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207194066,1.60911506,188.09,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207194372,2.65,188.1,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207198475,2.65,188.1,188.03,2.51897482]
["bitfinex-derivatives","SOLF0:USTF0",1761207198673,2.65,188.1,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761207210386,2.65,188.1,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207213082,2.79,188.06,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207214685,2.79,188.06,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207215979,2.79,188.06,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761207216286,2.79,188.06,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207216786,2.79,188.05,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207217883,2.79,188.05,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207219184,18.72,188.05,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207219386,2.79,188.06,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207219790,2.79,188.05,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207226204,15.93,188.03,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207226497,2.79,188.02,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207226699,2.79,188.02,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207227799,18.72,188.02,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207228004,2.79,188.02,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207228307,15.93,188.02,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207228508,2.79,188.01,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207231212,2.79,188.03,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207232919,2.79,188.03,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207233810,2.79,188.03,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207234116,18.72,188.06,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207234612,18.72,188.06,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761207234820,2.79,188.05,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207237716,2.79,188.04,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761207239821,2.85,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207241319,2.85,188.04,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207242424,2.85,188.04,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207243427,2.85,188.04,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207244124,2.85,188.04,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207246725,2.85,188.07,187.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761207246928,2.85,188.07,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207247225,2.85,188.1,188.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761207247431,2.85,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207248025,2.85,188.1,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207249228,2.85,188.12,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207249418,23.72016004,188.19,188.01,9.02330018]
["bitfinex-derivatives","SOLF0:USTF0",1761207249419,7.79637058,188.18,188.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207249729,2.85,188.17,188.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207251024,15.93,188.2,188.1,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761207251232,2.85,188.2,188.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207251632,2.85,188.2,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207251821,2.85,188.21,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207252928,2.85,188.21,188.14,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207253134,2.51897482,188.22,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207254031,2.51897482,188.22,188.16,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761207254233,2.85,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207254439,5.36897482,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207256032,2.85,188.23,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207256730,1.61007867,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207256927,4.46007867,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207258030,1.61007867,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207258934,4.46007867,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207260338,2.85,188.2,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207260531,1.61007867,188.19,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207260735,4.46007867,188.19,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207261133,1.61007867,188.19,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207262245,1.61007867,188.2,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207262535,2.85,188.22,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207262742,1.61007867,188.16,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207263041,1.61007867,188.14,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207263533,1.61007867,188.14,188.01,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207263534,2.85,188.13,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207263741,1.61007867,188.08,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207264133,1.61007867,188.1,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207264743,2.85,188.13,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761207264934,1.61007867,188.13,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207265244,2.82,188.18,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207265433,1.61007867,188.14,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207265828,1.61007867,188.12,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207266035,4.43007867,188.12,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207266640,1.61007867,188.1,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207269147,4.43007867,188.12,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207269539,1.61007867,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207270550,2.73,188.15,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207270745,4.34007867,188.15,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207270946,4.34007867,188.15,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761207271249,4.34007867,188.15,188.09,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761207271849,1.61007867,188.19,188.09,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207272045,1.61007867,188.25,188.15,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207272254,4.34007867,188.25,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207272446,4.34007867,188.25,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207272751,2.73,188.25,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207273647,2.73,188.25,188.19,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761207273847,4.34007867,188.25,188.19,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761207274747,4.34007867,188.25,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207275954,2.73,188.25,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207279055,1.61007867,188.24,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207279264,4.34007867,188.24,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207281659,1.61007867,188.26,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207281864,2.73,188.25,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207283056,2.73,188.23,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207283958,1.61007867,188.26,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207284159,2.73,188.27,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207284662,2.73,188.27,188.21,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207284866,2.73,188.27,188.21,4.38007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207287264,1.61007867,188.3,188.14,4.86642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207287265,2.73,188.3,188.23,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207287471,2.73,188.3,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207287661,2.73,188.3,188.25,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207287863,2.73,188.3,188.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207288358,2.73,188.3,188.23,9.15987867]
["bitfinex-derivatives","SOLF0:USTF0",1761207288558,1.61007867,188.29,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207288868,2.73,188.23,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207289767,2.73,188.23,188.13,6.47650196]
["bitfinex-derivatives","SOLF0:USTF0",1761207289768,1.61007867,188.2,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207290360,1.61007867,188.2,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207290565,2.73,188.19,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207291165,1.61007867,188.2,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207292873,4.34007867,188.2,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207294068,1.61007867,188.2,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207294273,1.61007867,188.18,188.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761207294573,4.34007867,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207294874,1.61007867,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207295773,2.73,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207295969,1.61007867,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207296173,2.73,188.19,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207296374,1.61007867,188.18,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207296972,4.34007867,188.18,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207297971,2.73,188.17,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761207298573,1.61007867,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207298975,4.36007867,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207299774,4.36007867,188.18,188.1,4.86642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207299775,2.75,188.17,188.1,4.86642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207299970,2.75,188.15,188.09,7.51642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207300174,2.75,188.15,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207300576,2.75,188.15,188.1,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761207300777,2.75,188.15,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207301177,15.93,188.25,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761207301178,1.61007867,188.18,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207301577,4.36007867,188.19,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207302976,4.36007867,188.24,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207303373,2.75,188.23,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207303976,2.75,188.23,188.17,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761207304782,2.75,188.23,188.18,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207305085,2.75,188.23,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207312976,2.75,188.23,188.17,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207314075,2.75,188.23,188.16,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761207315883,2.75,188.23,188.17,1.61007867]
["bitfinex-derivatives","SOLF0:USTF0",1761207316779,2.75,188.23,188.16,12.29832329]
["bitfinex-derivatives","SOLF0:USTF0",1761207318084,2.5151814,188.21,188.14,4.86642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207318279,34.94,188.31,188.12,7.51642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207318280,18.68,188.19,188.12,7.51642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207318485,2.75,188.24,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207319383,2.75,188.2,188.11,7.51642329]
["bitfinex-derivatives","SOLF0:USTF0",1761207319584,2.75,188.2,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207319784,2.75,188.19,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207321478,2.75,188.18,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207321788,2.75,188.18,188.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761207321983,2.75,188.18,188.08,5.1651814]
["bitfinex-derivatives","SOLF0:USTF0",1761207321984,15.93,188.18,188.08,5.1651814]
["bitfinex-derivatives","SOLF0:USTF0",1761207322180,2.75,188.16,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207322892,2.75,188.15,188.05,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761207325190,2.91,188.14,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761207325392,2.91,188.13,188.03,9.9604814]
["bitfinex-derivatives","SOLF0:USTF0",1761207325595,2.91,188.13,188.03,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761207325994,2.91,188.13,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761207326188,2.91,188.12,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761207331500,2.91,188.12,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207338805,4.92229273,188.22,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207338806,15.93,188.21,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207339110,2.74,188.2,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207339607,2.74,188.19,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207339808,5.2551814,188.16,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207340007,2.74,188.15,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207341807,2.74,188.15,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207342102,2.74,188.15,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207347208,2.74,188.15,188.05,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761207349906,2.74,188.15,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207351500,2.74,188.14,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207354915,2.74,188.13,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207355106,2.74,188.13,188.02,7.3005814]
["bitfinex-derivatives","SOLF0:USTF0",1761207355415,2.74,188.13,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207356005,2.74,188.13,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207356315,2.74,188.13,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207356919,2.74,188.13,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761207362919,2.74,188.13,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207363115,15.93,188.16,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207363116,2.91,188.16,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207363314,2.91,188.19,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207364018,2.91,188.19,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207371319,2.91,188.19,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207371320,2.91,188.18,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207371920,2.91,188.24,188.15,2.5151814]
["bitfinex-derivatives","SOLF0:USTF0",1761207372125,2.91,188.24,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207372726,2.91,188.24,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207372920,2.91,188.29,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207373321,2.91,188.29,188.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207378428,2.91,188.28,188.18,5.2851814]
["bitfinex-derivatives","SOLF0:USTF0",1761207378630,2.91,188.28,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207378927,2.91,188.25,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207380020,1.60970605,188.28,188.19,1.60970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207380220,2.91,188.29,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207380624,1.60970605,188.28,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207380824,2.91,188.27,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207381725,4.51970605,188.27,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207381918,2.91,188.26,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207384937,4.51970605,188.26,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207386842,2.85,188.25,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207387041,2.85,188.23,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207388034,4.45970605,188.24,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761207388741,2.81,188.27,188.2,1.60970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207389033,1.60970605,188.29,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207389737,4.41970605,188.29,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207389939,1.60970605,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207391633,2.81,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207392141,1.60970605,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207392541,2.81,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207392741,1.60970605,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207393629,2.81,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207393827,1.60970605,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207394035,4.41970605,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207394542,1.60970605,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207397246,4.41970605,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207397745,2.81,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207398643,1.60970605,188.2,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207398850,2.81,188.19,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207399751,1.60970605,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207400745,4.41970605,188.18,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207403652,2.81,188.18,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207405145,4.41970605,188.23,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207405345,2.81,188.22,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207406551,2.81,188.24,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207410769,4.41970605,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207411554,2.81,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207411755,4.41970605,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207414261,1.60970605,188.23,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207414462,2.81,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761207420466,2.81,188.22,188.14,4.45970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207420869,2.82,188.18,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207421068,2.82,188.18,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207422961,20.87229273,188.23,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207422962,2.82,188.22,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207423359,2.82,188.22,188.16,1.60970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207423560,2.82,188.22,188.16,4.45970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207424671,2.82,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207425571,2.82,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207427372,1.60970605,188.26,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207427574,4.42970605,188.26,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207427769,2.82,188.26,188.2,1.60970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207427975,2.82,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207430182,2.82,188.25,188.18,4.45970605]
["bitfinex-derivatives","SOLF0:USTF0",1761207430482,2.82,188.25,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207431984,1.60970605,188.28,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207432278,4.42970605,188.28,188.19,4.89788114]
["bitfinex-derivatives","SOLF0:USTF0",1761207432582,4.42970605,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207433166,2.82,188.27,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207433778,2.82,188.27,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207433987,2.82,188.27,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207435883,2.82,188.27,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207435884,1.60970605,188.26,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207436186,2.82,188.25,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207436684,2.82,188.25,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207437076,4.42970605,188.28,188.21,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207437276,2.82,188.27,188.22,7.78270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207437482,2.82,188.27,188.23,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207437784,2.82,188.27,188.24,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207437984,2.82,188.27,188.25,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207438184,2.82,188.27,188.26,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207440684,4.96141196,188.32,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207440896,7.78141196,188.34,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207441096,2.82,188.34,188.3,7.78270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207441296,2.82,188.34,188.31,4.93270672]
["bitfinex-derivatives","SOLF0:USTF0",1761207441597,2.82,188.34,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207441792,2.82,188.34,188.25,7.77020241]
["bitfinex-derivatives","SOLF0:USTF0",1761207441994,2.82,188.34,188.26,4.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1761207442197,2.82,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207442198,2.82,188.34,188.27,4.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1761207442393,2.82,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207442394,15.95,188.32,188.28,4.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1761207442599,2.82,188.31,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207442790,2.82,188.31,188.26,4.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1761207442986,2.82,188.31,188.27,4.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1761207443191,2.82,188.31,188.28,4.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1761207443390,2.82,188.31,188.29,4.91936338]
["bitfinex-derivatives","SOLF0:USTF0",1761207443593,2.82,188.31,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207443804,2.82,188.31,188.26,4.91728943]
["bitfinex-derivatives","SOLF0:USTF0",1761207444098,2.82,188.31,188.27,4.91728943]
["bitfinex-derivatives","SOLF0:USTF0",1761207444300,2.82,188.31,188.28,4.91728943]
["bitfinex-derivatives","SOLF0:USTF0",1761207444493,2.82,188.31,188.29,4.91728943]
["bitfinex-derivatives","SOLF0:USTF0",1761207444799,2.82,188.31,188.3,4.91728943]
["bitfinex-derivatives","SOLF0:USTF0",1761207445095,2.82,188.31,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207445285,2.82,188.31,188.26,4.91553456]
["bitfinex-derivatives","SOLF0:USTF0",1761207445489,2.82,188.31,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207445699,2.82,188.31,188.29,4.91553456]
["bitfinex-derivatives","SOLF0:USTF0",1761207445893,2.82,188.31,188.3,4.91553456]
["bitfinex-derivatives","SOLF0:USTF0",1761207447097,2.68,188.34,188.3,4.91553456]
["bitfinex-derivatives","SOLF0:USTF0",1761207447297,2.68,188.33,188.31,4.91553456]
["bitfinex-derivatives","SOLF0:USTF0",1761207447497,2.68,188.33,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207447694,2.68,188.33,188.29,4.91257226]
["bitfinex-derivatives","SOLF0:USTF0",1761207447894,2.68,188.33,188.3,4.91257226]
["bitfinex-derivatives","SOLF0:USTF0",1761207448099,2.68,188.33,188.31,4.91257226]
["bitfinex-derivatives","SOLF0:USTF0",1761207448397,2.68,188.33,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207448591,2.68,188.33,188.29,4.91181772]
["bitfinex-derivatives","SOLF0:USTF0",1761207448793,2.68,188.33,188.3,4.91181772]
["bitfinex-derivatives","SOLF0:USTF0",1761207448998,2.68,188.33,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761207449197,2.68,188.33,188.29,4.91068577]
["bitfinex-derivatives","SOLF0:USTF0",1761207449498,15.95,188.32,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207449700,2.86,188.31,188.26,4.91093226]
["bitfinex-derivatives","SOLF0:USTF0",1761207449995,2.86,188.3,188.27,4.91093226]
["bitfinex-derivatives","SOLF0:USTF0",1761207450196,2.86,188.29,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207450390,2.86,188.29,188.23,4.91675284]
["bitfinex-derivatives","SOLF0:USTF0",1761207450586,2.86,188.29,188.24,7.81675284]
["bitfinex-derivatives","SOLF0:USTF0",1761207450797,2.86,188.29,188.25,4.91675284]
["bitfinex-derivatives","SOLF0:USTF0",1761207450993,2.86,188.29,188.26,4.91675284]
["bitfinex-derivatives","SOLF0:USTF0",1761207451193,2.86,188.29,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207451394,2.86,188.29,188.25,4.91730842]
["bitfinex-derivatives","SOLF0:USTF0",1761207451590,2.86,188.29,188.26,4.91730842]
["bitfinex-derivatives","SOLF0:USTF0",1761207451797,2.86,188.29,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207452000,2.86,188.29,188.25,4.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1761207452192,2.86,188.29,188.26,4.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1761207452392,2.86,188.29,188.27,4.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1761207452593,2.86,188.29,188.28,4.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1761207453000,47.1,188.31,188.28,4.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1761207453301,47.1,188.31,188.29,4.91571062]
["bitfinex-derivatives","SOLF0:USTF0",1761207453495,47.1,188.31,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207453695,47.1,188.31,188.25,4.91612114]
["bitfinex-derivatives","SOLF0:USTF0",1761207454000,2.86,188.3,188.26,4.91612114]
["bitfinex-derivatives","SOLF0:USTF0",1761207454201,2.86,188.3,188.27,4.91612114]
["bitfinex-derivatives","SOLF0:USTF0",1761207454497,2.86,188.3,188.28,4.91612114]
["bitfinex-derivatives","SOLF0:USTF0",1761207454699,2.86,188.3,188.29,4.91612114]
["bitfinex-derivatives","SOLF0:USTF0",1761207454901,2.86,188.3,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207455101,2.86,188.3,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207455302,2.86,188.3,188.27,4.91656242]
["bitfinex-derivatives","SOLF0:USTF0",1761207455602,2.86,188.3,188.28,4.91656242]
["bitfinex-derivatives","SOLF0:USTF0",1761207455790,2.86,188.3,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207455994,2.86,188.3,188.27,4.91642627]
["bitfinex-derivatives","SOLF0:USTF0",1761207456194,2.86,188.3,188.28,4.91642627]
["bitfinex-derivatives","SOLF0:USTF0",1761207456402,2.86,188.3,188.29,4.91642627]
["bitfinex-derivatives","SOLF0:USTF0",1761207457000,2.86,188.31,188.29,4.91642627]
["bitfinex-derivatives","SOLF0:USTF0",1761207457201,44.24,188.32,188.3,4.91642627]
["bitfinex-derivatives","SOLF0:USTF0",1761207457402,2.86,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207457597,47.1,188.32,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207457899,47.1,188.32,188.29,4.91675376]
["bitfinex-derivatives","SOLF0:USTF0",1761207458089,15.95,188.35,188.3,4.91675376]
["bitfinex-derivatives","SOLF0:USTF0",1761207458290,2.86,188.33,188.31,4.91675376]
["bitfinex-derivatives","SOLF0:USTF0",1761207458493,2.86,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207458800,2.86,188.33,188.29,7.81499246]
["bitfinex-derivatives","SOLF0:USTF0",1761207459000,2.86,188.33,188.3,7.81499246]
["bitfinex-derivatives","SOLF0:USTF0",1761207459199,2.86,188.33,188.31,4.91499246]
["bitfinex-derivatives","SOLF0:USTF0",1761207459502,2.86,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207459699,2.86,188.33,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207459899,2.86,188.33,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207460100,2.86,188.33,188.28,7.81474383]
["bitfinex-derivatives","SOLF0:USTF0",1761207460399,2.86,188.33,188.29,7.81474383]
["bitfinex-derivatives","SOLF0:USTF0",1761207460601,2.86,188.33,188.3,4.91474383]
["bitfinex-derivatives","SOLF0:USTF0",1761207460796,2.86,188.33,188.31,4.91474383]
["bitfinex-derivatives","SOLF0:USTF0",1761207460998,2.86,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207461199,2.86,188.33,188.3,4.91527232]
["bitfinex-derivatives","SOLF0:USTF0",1761207461390,2.86,188.33,188.31,4.91527232]
["bitfinex-derivatives","SOLF0:USTF0",1761207461591,2.86,188.33,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207461796,2.86,188.33,188.27,7.81523934]
["bitfinex-derivatives","SOLF0:USTF0",1761207461992,2.86,188.33,188.22,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207461993,2.86,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207462197,2.86,188.33,188.3,4.91523934]
["bitfinex-derivatives","SOLF0:USTF0",1761207462396,2.86,188.33,188.31,4.91523934]
["bitfinex-derivatives","SOLF0:USTF0",1761207462597,2.86,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207462797,2.86,188.33,188.3,4.91528264]
["bitfinex-derivatives","SOLF0:USTF0",1761207463095,2.86,188.33,188.31,4.91528264]
["bitfinex-derivatives","SOLF0:USTF0",1761207463295,2.86,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207463496,2.86,188.33,188.3,4.91597409]
["bitfinex-derivatives","SOLF0:USTF0",1761207463700,2.86,188.33,188.31,4.91597409]
["bitfinex-derivatives","SOLF0:USTF0",1761207463896,2.86,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207464096,2.86,188.33,188.3,7.81597478]
["bitfinex-derivatives","SOLF0:USTF0",1761207464397,2.86,188.33,188.31,4.91597478]
["bitfinex-derivatives","SOLF0:USTF0",1761207464598,2.86,188.33,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207464797,2.86,188.33,188.31,4.91804898]
["bitfinex-derivatives","SOLF0:USTF0",1761207464997,2.86,188.33,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207465192,44.24,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207465800,44.24,188.34,188.33,4.918458]
["bitfinex-derivatives","SOLF0:USTF0",1761207467399,2.86,188.37,188.33,4.918458]
["bitfinex-derivatives","SOLF0:USTF0",1761207467599,47.08,188.36,188.34,4.918458]
["bitfinex-derivatives","SOLF0:USTF0",1761207467805,47.08,188.36,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207468004,47.08,188.36,188.33,4.92364973]
["bitfinex-derivatives","SOLF0:USTF0",1761207468308,47.08,188.36,188.34,4.92364973]
["bitfinex-derivatives","SOLF0:USTF0",1761207468604,2.86,188.36,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207468798,44.22,188.35,188.33,4.92393153]
["bitfinex-derivatives","SOLF0:USTF0",1761207469001,44.22,188.35,188.34,4.92393153]
["bitfinex-derivatives","SOLF0:USTF0",1761207470914,2.86,188.37,188.34,4.92393153]
["bitfinex-derivatives","SOLF0:USTF0",1761207471110,44.22,188.35,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207471308,2.86,188.37,188.33,4.92869545]
["bitfinex-derivatives","SOLF0:USTF0",1761207471512,2.86,188.37,188.34,4.92869545]
["bitfinex-derivatives","SOLF0:USTF0",1761207471708,2.86,188.37,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207472012,2.86,188.35,188.33,4.92741206]
["bitfinex-derivatives","SOLF0:USTF0",1761207472207,2.86,188.35,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207472412,2.86,188.35,188.25,7.29315152]
["bitfinex-derivatives","SOLF0:USTF0",1761207472413,47.08,188.35,188.31,7.82811447]
["bitfinex-derivatives","SOLF0:USTF0",1761207472609,2.86,188.35,188.32,4.92811447]
["bitfinex-derivatives","SOLF0:USTF0",1761207472917,2.86,188.35,188.33,4.92811447]
["bitfinex-derivatives","SOLF0:USTF0",1761207473215,47.08,188.35,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207473409,2.86,188.35,188.32,7.83016193]
["bitfinex-derivatives","SOLF0:USTF0",1761207473615,47.08,188.35,188.33,4.93016193]
["bitfinex-derivatives","SOLF0:USTF0",1761207473810,2.86,188.35,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207474006,44.22,188.35,188.33,7.82971119]
["bitfinex-derivatives","SOLF0:USTF0",1761207474216,2.86,188.38,188.34,4.92971119]
["bitfinex-derivatives","SOLF0:USTF0",1761207474413,2.86,188.38,188.35,4.92971119]
["bitfinex-derivatives","SOLF0:USTF0",1761207474712,47.08,188.37,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207474915,47.08,188.37,188.34,4.93238243]
["bitfinex-derivatives","SOLF0:USTF0",1761207475120,2.86,188.4,188.35,7.83238243]
["bitfinex-derivatives","SOLF0:USTF0",1761207475318,2.86,188.38,188.36,4.93177781]
["bitfinex-derivatives","SOLF0:USTF0",1761207475617,2.86,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761207475823,2.86,188.38,188.36,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207476013,3.89326984,188.43,188.41,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761207476217,9.72152116,188.5,188.42,7.44545647]
["bitfinex-derivatives","SOLF0:USTF0",1761207476417,2.03326984,188.53,188.43,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207476614,2.03326984,188.53,188.45,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207476818,2.03326984,188.53,188.46,9.84868788]
["bitfinex-derivatives","SOLF0:USTF0",1761207477020,2.03326984,188.53,188.47,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207477221,2.03326984,188.53,188.48,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207477423,2.03326984,188.53,188.49,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207477616,2.03326984,188.53,188.5,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207477821,2.03326984,188.53,188.51,4.93150495]
["bitfinex-derivatives","SOLF0:USTF0",1761207478022,2.03326984,188.53,188.44,7.43113445]
["bitfinex-derivatives","SOLF0:USTF0",1761207478222,2.03326984,188.53,188.45,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207478422,2.03326984,188.53,188.46,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207478622,2.03326984,188.53,188.47,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207478823,2.03326984,188.53,188.48,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207479124,2.03326984,188.53,188.44,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207479125,2.03326984,188.53,188.49,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207479324,2.03326984,188.53,188.5,4.90110148]
["bitfinex-derivatives","SOLF0:USTF0",1761207479528,2.03326984,188.53,188.44,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207479828,2.03326984,188.53,188.45,4.88667339]
["bitfinex-derivatives","SOLF0:USTF0",1761207480122,2.03326984,188.53,188.46,4.88667339]
["bitfinex-derivatives","SOLF0:USTF0",1761207480316,2.03326984,188.53,188.47,4.88667339]
["bitfinex-derivatives","SOLF0:USTF0",1761207480524,2.03326984,188.53,188.48,4.88667339]
["bitfinex-derivatives","SOLF0:USTF0",1761207480820,2.03326984,188.53,188.49,4.88667339]
["bitfinex-derivatives","SOLF0:USTF0",1761207481014,2.03326984,188.53,188.5,4.88332366]
["bitfinex-derivatives","SOLF0:USTF0",1761207481215,2.03326984,188.53,188.44,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207481419,2.66,188.6,188.47,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207481619,2.66,188.58,188.48,4.87770169]
["bitfinex-derivatives","SOLF0:USTF0",1761207481818,2.66,188.58,188.49,4.87770169]
["bitfinex-derivatives","SOLF0:USTF0",1761207482033,2.66,188.58,188.5,4.87770169]
["bitfinex-derivatives","SOLF0:USTF0",1761207482220,2.03326984,188.57,188.51,4.87770169]
["bitfinex-derivatives","SOLF0:USTF0",1761207482425,2.66,188.56,188.52,4.87770169]
["bitfinex-derivatives","SOLF0:USTF0",1761207482623,2.66,188.56,188.47,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207482824,2.66,188.56,188.48,4.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1761207483026,2.66,188.56,188.49,4.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1761207483323,2.03326984,188.55,188.5,4.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1761207483626,4.69326984,188.59,188.51,4.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1761207483823,2.66,188.71,188.58,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207484029,2.66,188.7,188.59,4.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1761207484238,2.66,188.69,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207484422,2.66,188.69,188.58,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207484627,2.51395152,188.71,188.59,4.8531191]
["bitfinex-derivatives","SOLF0:USTF0",1761207484628,4.69326984,188.68,188.59,4.8531191]
["bitfinex-derivatives","SOLF0:USTF0",1761207484830,2.66,188.67,188.54,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207485134,2.66,188.67,188.55,4.85430545]
["bitfinex-derivatives","SOLF0:USTF0",1761207485337,2.03326984,188.66,188.56,4.85430545]
["bitfinex-derivatives","SOLF0:USTF0",1761207485631,2.03326984,188.67,188.57,4.85430545]
["bitfinex-derivatives","SOLF0:USTF0",1761207485929,4.69326984,188.67,188.58,4.85430545]
["bitfinex-derivatives","SOLF0:USTF0",1761207486136,2.03326984,188.66,188.59,4.85430545]
["bitfinex-derivatives","SOLF0:USTF0",1761207486433,4.69326984,188.66,188.49,15.61370761]
["bitfinex-derivatives","SOLF0:USTF0",1761207486629,2.66,188.66,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207486828,2.66,188.66,188.56,4.83307992]
["bitfinex-derivatives","SOLF0:USTF0",1761207487026,2.66,188.64,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207487427,2.66,188.64,188.56,4.82741115]
["bitfinex-derivatives","SOLF0:USTF0",1761207487626,2.66,188.64,188.57,4.82741115]
["bitfinex-derivatives","SOLF0:USTF0",1761207487828,4.69326984,188.63,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761207488027,4.69326984,188.63,188.53,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207488028,2.66,188.63,188.53,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207488228,2.66,188.61,188.5,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207488424,2.66,188.61,188.51,4.82556913]
["bitfinex-derivatives","SOLF0:USTF0",1761207488631,2.66,188.59,188.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1761207488929,2.66,188.59,188.49,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207489137,2.03326984,188.58,188.5,4.82619468]
["bitfinex-derivatives","SOLF0:USTF0",1761207489334,2.03326984,188.58,188.52,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207489541,2.03326984,188.58,188.53,4.82192593]
["bitfinex-derivatives","SOLF0:USTF0",1761207489737,2.66,188.63,188.54,4.82098634]
["bitfinex-derivatives","SOLF0:USTF0",1761207489935,2.03326984,188.62,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207490140,2.66,188.67,188.56,4.81934672]
["bitfinex-derivatives","SOLF0:USTF0",1761207490141,2.03326984,188.66,188.56,4.81934672]
["bitfinex-derivatives","SOLF0:USTF0",1761207490439,2.66,188.67,188.57,4.81934672]
["bitfinex-derivatives","SOLF0:USTF0",1761207490642,2.03326984,188.66,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207490842,2.03326984,188.66,188.56,4.81440791]
["bitfinex-derivatives","SOLF0:USTF0",1761207491030,2.03326984,188.66,188.57,4.81440791]
["bitfinex-derivatives","SOLF0:USTF0",1761207491230,2.03326984,188.66,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207491427,2.03326984,188.66,188.56,4.81098211]
["bitfinex-derivatives","SOLF0:USTF0",1761207491633,2.03326984,188.66,188.57,4.81098211]
["bitfinex-derivatives","SOLF0:USTF0",1761207491829,2.03326984,188.66,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207492133,2.66,188.65,188.56,4.8116962]
["bitfinex-derivatives","SOLF0:USTF0",1761207492341,2.66,188.64,188.51,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207492540,2.66,188.64,188.52,4.81278686]
["bitfinex-derivatives","SOLF0:USTF0",1761207492840,2.66,188.62,188.53,4.81278686]
["bitfinex-derivatives","SOLF0:USTF0",1761207493041,2.66,188.62,188.51,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207493227,4.69326984,188.61,188.52,4.81340089]
["bitfinex-derivatives","SOLF0:USTF0",1761207493430,2.66,188.61,188.54,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207493637,13.19032155,188.95,188.46,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207493638,2.66,188.69,188.58,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207493843,2.66,188.68,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207494336,2.66,188.68,188.56,4.80872521]
["bitfinex-derivatives","SOLF0:USTF0",1761207494541,2.66,188.68,188.55,2.51395152]
["bitfinex-derivatives","SOLF0:USTF0",1761207494542,2.66,188.66,188.55,7.28555152]
["bitfinex-derivatives","SOLF0:USTF0",1761207494735,2.66,188.66,188.56,4.80796638]
["bitfinex-derivatives","SOLF0:USTF0",1761207494936,4.69326984,188.65,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761207495136,2.66,188.7,188.56,4.80796638]
["bitfinex-derivatives","SOLF0:USTF0",1761207495331,2.66,188.7,188.57,4.80796638]
["bitfinex-derivatives","SOLF0:USTF0",1761207495533,2.66,188.68,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761207495729,2.66,188.68,188.56,4.80646663]
["bitfinex-derivatives","SOLF0:USTF0",1761207495944,2.66,188.66,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761207496244,2.66,188.66,188.56,4.80668385]
["bitfinex-derivatives","SOLF0:USTF0",1761207496445,2.66,188.66,188.57,4.80668385]
["bitfinex-derivatives","SOLF0:USTF0",1761207496641,2.03326984,188.65,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761207496837,2.03326984,188.65,188.56,4.80546298]
["bitfinex-derivatives","SOLF0:USTF0",1761207497044,2.66,188.64,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761207497347,2.66,188.64,188.54,4.80721794]
["bitfinex-derivatives","SOLF0:USTF0",1761207497649,2.03326984,188.63,188.55,4.80721794]
["bitfinex-derivatives","SOLF0:USTF0",1761207497942,2.03326984,188.63,188.56,4.80721794]
["bitfinex-derivatives","SOLF0:USTF0",1761207498139,2.66,188.64,188.54,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761207498335,2.03326984,188.63,188.55,4.80488292]
["bitfinex-derivatives","SOLF0:USTF0",1761207498641,2.03326984,188.63,188.56,4.80488292]
["bitfinex-derivatives","SOLF0:USTF0",1761207498831,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207499033,2.03326984,188.63,188.56,4.80353856]
["bitfinex-derivatives","SOLF0:USTF0",1761207499230,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207499542,2.03326984,188.63,188.56,4.80409401]
["bitfinex-derivatives","SOLF0:USTF0",1761207499741,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207499942,2.03326984,188.63,188.56,4.80409277]
["bitfinex-derivatives","SOLF0:USTF0",1761207500142,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207500445,2.03326984,188.63,188.56,4.80473976]
["bitfinex-derivatives","SOLF0:USTF0",1761207500643,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207500837,2.03326984,188.63,188.56,4.80320434]
["bitfinex-derivatives","SOLF0:USTF0",1761207501036,2.03326984,188.63,188.57,4.80320434]
["bitfinex-derivatives","SOLF0:USTF0",1761207501242,2.66,188.64,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207501445,2.66,188.64,188.56,4.80596733]
["bitfinex-derivatives","SOLF0:USTF0",1761207501742,2.66,188.64,188.57,4.80596733]
["bitfinex-derivatives","SOLF0:USTF0",1761207501743,2.03326984,188.63,188.57,4.80596733]
["bitfinex-derivatives","SOLF0:USTF0",1761207501943,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207502143,2.03326984,188.63,188.56,4.8065321]
["bitfinex-derivatives","SOLF0:USTF0",1761207502344,2.03326984,188.63,188.57,4.8065321]
["bitfinex-derivatives","SOLF0:USTF0",1761207502545,2.03326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207502737,2.03326984,188.63,188.56,4.80716009]
["bitfinex-derivatives","SOLF0:USTF0",1761207502942,2.03326984,188.63,188.57,4.80716009]
["bitfinex-derivatives","SOLF0:USTF0",1761207503144,4.69326984,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761207503344,2.66,188.63,188.56,4.80786263]
["bitfinex-derivatives","SOLF0:USTF0",1761207503544,2.03326984,188.62,188.53,4.0808325]
["bitfinex-derivatives","SOLF0:USTF0",1761207503745,2.03326984,188.62,188.54,4.80904489]
["bitfinex-derivatives","SOLF0:USTF0",1761207503943,2.66,188.63,188.55,4.80904489]
["bitfinex-derivatives","SOLF0:USTF0",1761207504253,2.03326984,188.61,188.56,4.80904489]
["bitfinex-derivatives","SOLF0:USTF0",1761207504442,2.66,188.63,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761207504443,2.03326984,188.62,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761207504637,2.75,188.61,188.55,4.81185173]
["bitfinex-derivatives","SOLF0:USTF0",1761207504850,2.75,188.61,188.51,4.0808325]
["bitfinex-derivatives","SOLF0:USTF0",1761207505136,2.75,188.61,188.52,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207505341,2.75,188.61,188.53,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207505543,2.75,188.61,188.54,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207505744,2.03326984,188.6,188.55,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207505945,2.03326984,188.6,188.56,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207506150,2.03326984,188.6,188.57,4.81215862]
["bitfinex-derivatives","SOLF0:USTF0",1761207506350,2.03326984,188.6,188.51,4.0808325]
["bitfinex-derivatives","SOLF0:USTF0",1761207506552,2.03326984,188.6,188.52,4.81538724]
["bitfinex-derivatives","SOLF0:USTF0",1761207506854,2.03326984,188.6,188.53,4.81538724]
["bitfinex-derivatives","SOLF0:USTF0",1761207507051,2.03326984,188.6,188.54,9.58718724]
["bitfinex-derivatives","SOLF0:USTF0",1761207507248,2.03326984,188.6,188.55,4.81538724]
["bitfinex-derivatives","SOLF0:USTF0",1761207507452,2.03326984,188.6,188.56,4.81538724]
["bitfinex-derivatives","SOLF0:USTF0",1761207507750,2.03326984,188.6,188.57,4.81538724]
["bitfinex-derivatives","SOLF0:USTF0",1761207507951,2.03326984,188.6,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761207508151,2.03326984,188.6,188.55,4.8211462]
["bitfinex-derivatives","SOLF0:USTF0",1761207508354,2.03326984,188.6,188.56,4.8211462]
["bitfinex-derivatives","SOLF0:USTF0",1761207508553,2.03326984,188.6,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761207508554,2.03326984,188.6,188.57,4.8211462]
["bitfinex-derivatives","SOLF0:USTF0",1761207508758,2.03326984,188.6,188.58,4.8211462]
["bitfinex-derivatives","SOLF0:USTF0",1761207508949,2.03326984,188.6,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761207509150,2.03326984,188.6,188.55,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207509454,2.03326984,188.6,188.56,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207509642,2.03326984,188.6,188.57,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207509848,2.03326984,188.6,188.58,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207510047,2.03326984,188.6,188.59,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207511250,2.7,188.64,188.59,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207511452,2.7,188.64,188.5,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207511453,2.03326984,188.63,188.6,4.82326851]
["bitfinex-derivatives","SOLF0:USTF0",1761207511752,2.03326984,188.63,188.55,4.0808325]
["bitfinex-derivatives","SOLF0:USTF0",1761207511951,2.7,188.64,188.56,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207512254,2.7,188.64,188.48,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207512255,2.7,188.62,188.57,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207512457,2.7,188.62,188.58,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207512753,2.7,188.62,188.59,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207512953,2.03326984,188.61,188.6,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207513555,4.73326984,188.61,188.6,4.83254543]
["bitfinex-derivatives","SOLF0:USTF0",1761207515556,4.73326984,188.61,188.6,4.63072429]
["bitfinex-derivatives","SOLF0:USTF0",1761207515757,2.7,188.6,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761207516152,2.7,188.6,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761207516355,2.03326984,188.59,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761207516753,2.03326984,188.59,188.55,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207516954,4.73326984,188.59,188.53,6.37535178]
["bitfinex-derivatives","SOLF0:USTF0",1761207517155,4.73326984,188.59,188.49,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207517356,2.7,188.59,188.53,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207517556,4.73326984,188.58,188.53,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207517857,2.7,188.57,188.5,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207518054,2.7,188.57,188.48,6.41043685]
["bitfinex-derivatives","SOLF0:USTF0",1761207518246,2.7,188.55,188.48,6.41043685]
["bitfinex-derivatives","SOLF0:USTF0",1761207518645,2.03326984,188.54,188.48,6.41043685]
["bitfinex-derivatives","SOLF0:USTF0",1761207519255,2.03326984,188.54,188.49,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207519560,4.73326984,188.54,188.49,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207520357,4.73326984,188.54,188.5,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207520553,2.7,188.6,188.51,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207520860,2.7,188.6,188.53,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207521058,2.03326984,188.59,188.53,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207521258,2.7,188.58,188.54,6.41043685]
["bitfinex-derivatives","SOLF0:USTF0",1761207521454,2.7,188.58,188.55,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207521659,2.03326984,188.57,188.55,4.80718507]
["bitfinex-derivatives","SOLF0:USTF0",1761207522753,2.03326984,188.57,188.54,8.10757714]
["bitfinex-derivatives","SOLF0:USTF0",1761207523157,2.03326984,188.57,188.56,4.90140685]
["bitfinex-derivatives","SOLF0:USTF0",1761207523455,2.03326984,188.57,188.55,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207524458,2.03326984,188.57,188.55,8.10757714]
["bitfinex-derivatives","SOLF0:USTF0",1761207527663,2.03326984,188.57,188.56,4.81256532]
["bitfinex-derivatives","SOLF0:USTF0",1761207527864,2.7,188.62,188.56,4.81256532]
["bitfinex-derivatives","SOLF0:USTF0",1761207528054,2.03326984,188.61,188.58,6.51315975]
["bitfinex-derivatives","SOLF0:USTF0",1761207528260,2.03326984,188.61,188.59,9.72247329]
["bitfinex-derivatives","SOLF0:USTF0",1761207528462,2.7,188.62,188.6,4.81256532]
["bitfinex-derivatives","SOLF0:USTF0",1761207528659,4.73326984,188.61,188.59,4.90990797]
["bitfinex-derivatives","SOLF0:USTF0",1761207528864,2.7,188.6,188.59,4.90990797]
["bitfinex-derivatives","SOLF0:USTF0",1761207529059,2.7,188.6,188.59,9.72294249]
["bitfinex-derivatives","SOLF0:USTF0",1761207529261,2.7,188.6,188.59,4.81303452]
["bitfinex-derivatives","SOLF0:USTF0",1761207529765,2.7,188.63,188.59,4.81303452]
["bitfinex-derivatives","SOLF0:USTF0",1761207529962,2.7,188.63,188.6,4.81303452]
["bitfinex-derivatives","SOLF0:USTF0",1761207530162,2.7,188.63,188.61,4.81303452]
["bitfinex-derivatives","SOLF0:USTF0",1761207530365,4.73326984,188.62,188.58,6.51315975]
["bitfinex-derivatives","SOLF0:USTF0",1761207530662,2.7,188.62,188.59,4.81313434]
["bitfinex-derivatives","SOLF0:USTF0",1761207530863,2.03326984,188.61,188.6,4.81313434]
["bitfinex-derivatives","SOLF0:USTF0",1761207531165,2.03326984,188.61,188.6,11.32629409]
["bitfinex-derivatives","SOLF0:USTF0",1761207533469,2.03326984,188.61,188.6,11.32578936]
["bitfinex-derivatives","SOLF0:USTF0",1761207534575,2.03326984,188.61,188.6,6.41588139]
["bitfinex-derivatives","SOLF0:USTF0",1761207534963,2.7,188.66,188.6,6.41588139]
["bitfinex-derivatives","SOLF0:USTF0",1761207535161,2.03326984,188.65,188.62,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207535365,2.03326984,188.65,188.63,9.72173082]
["bitfinex-derivatives","SOLF0:USTF0",1761207535566,2.7,188.66,188.64,4.81262961]
["bitfinex-derivatives","SOLF0:USTF0",1761207535870,4.73326984,188.65,188.62,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207536066,2.7,188.65,188.63,4.8106171]
["bitfinex-derivatives","SOLF0:USTF0",1761207536267,2.03326984,188.64,188.62,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207536472,2.03326984,188.64,188.63,4.81009788]
["bitfinex-derivatives","SOLF0:USTF0",1761207536672,2.03326984,188.64,188.63,6.41334966]
["bitfinex-derivatives","SOLF0:USTF0",1761207537572,2.03326984,188.64,188.63,11.32245087]
["bitfinex-derivatives","SOLF0:USTF0",1761207537769,2.03326984,188.64,188.63,9.71919909]
["bitfinex-derivatives","SOLF0:USTF0",1761207537976,4.73326984,188.64,188.63,4.81009788]
["bitfinex-derivatives","SOLF0:USTF0",1761207540177,4.73326984,188.64,188.61,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207540478,2.03326984,188.63,188.61,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207540774,2.76,188.67,188.61,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207541071,2.03326984,188.66,188.61,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207541272,2.76,188.7,188.63,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207541478,2.76,188.7,188.64,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207541681,4.79326984,188.69,188.68,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207541874,2.76,188.69,188.66,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207542077,2.03326984,188.68,188.67,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207542374,2.76,188.69,188.67,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207542578,44.54,188.72,188.67,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207542772,2.76,188.7,188.66,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207542972,2.76,188.7,188.67,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207543278,2.03326984,188.69,188.67,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207543575,2.76,188.81,188.67,6.51235299]
["bitfinex-derivatives","SOLF0:USTF0",1761207543769,2.76,188.81,188.74,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207543770,2.76,188.8,188.74,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207543973,2.76,188.79,188.72,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207544173,2.76,188.79,188.7,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207544174,4.5914487,188.79,188.7,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207544374,4.5914487,188.79,188.72,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207544375,2.76,188.78,188.72,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207544872,2.76,188.75,188.67,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207545073,2.76,188.75,188.68,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207545272,1.8314487,188.74,188.65,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207545467,2.76,188.73,188.67,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207545775,2.76,188.72,188.68,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207545981,2.76,188.71,188.66,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207546180,2.76,188.71,188.64,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207546181,2.76,188.7,188.64,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207546376,1.8314487,188.7,188.63,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207546576,1.8314487,188.7,188.62,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761207546577,4.5914487,188.69,188.65,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207546780,44.56,188.79,188.63,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207546781,2.76,188.68,188.63,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207546974,2.76,188.69,188.61,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207547279,1.60325178,188.68,188.59,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207547471,2.76,188.67,188.59,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207547672,1.60325178,188.62,188.55,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207547882,1.60325178,188.62,188.52,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207547883,2.76,188.59,188.52,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207548083,1.8314487,188.58,188.52,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207548378,2.76,188.57,188.5,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207548574,4.36325178,188.56,188.48,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207548876,2.76,188.55,188.47,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207549072,2.76,188.54,188.47,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207549273,2.76,188.51,188.44,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207549480,2.76,188.51,188.43,6.51235299]
["bitfinex-derivatives","SOLF0:USTF0",1761207549680,2.76,188.49,188.43,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207549876,2.76,188.49,188.41,1.60325178]
["bitfinex-derivatives","SOLF0:USTF0",1761207550682,2.76,188.47,188.39,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207550889,2.76,188.47,188.38,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207551087,1.8314487,188.46,188.38,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207551388,2.76,188.46,188.37,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207551689,1.8314487,188.45,188.37,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207552385,1.8314487,188.45,188.35,4.08896737]
["bitfinex-derivatives","SOLF0:USTF0",1761207552386,2.76,188.45,188.36,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207552692,2.76,188.43,188.36,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207553087,2.76,188.52,188.36,9.68560121]
["bitfinex-derivatives","SOLF0:USTF0",1761207553288,2.76,188.5,188.36,9.68560121]
["bitfinex-derivatives","SOLF0:USTF0",1761207553588,2.76,188.5,188.36,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207554986,2.76,188.5,188.35,13.77486858]
["bitfinex-derivatives","SOLF0:USTF0",1761207555589,1.8314487,188.49,188.35,4.08896737]
["bitfinex-derivatives","SOLF0:USTF0",1761207555787,2.76,188.48,188.32,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207555986,1.8314487,188.47,188.32,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207556287,4.08896737,188.41,188.27,8.99806858]
["bitfinex-derivatives","SOLF0:USTF0",1761207556587,2.76,188.4,188.24,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207557191,1.8314487,188.39,188.23,13.77776858]
["bitfinex-derivatives","SOLF0:USTF0",1761207557389,2.76,188.38,188.23,8.86866737]
["bitfinex-derivatives","SOLF0:USTF0",1761207557589,2.76,188.37,188.23,4.08896737]
["bitfinex-derivatives","SOLF0:USTF0",1761207557891,2.76,188.36,188.2,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761207558089,1.8314487,188.36,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761207558284,4.08896737,188.37,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761207558285,2.76,188.34,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761207558786,2.76,188.32,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761207558990,2.76,188.32,188.19,53.54976737]
["bitfinex-derivatives","SOLF0:USTF0",1761207559286,4.5914487,188.31,188.19,53.54976737]
["bitfinex-derivatives","SOLF0:USTF0",1761207559491,2.76,188.36,188.19,53.54976737]
["bitfinex-derivatives","SOLF0:USTF0",1761207559795,2.76,188.35,188.19,53.54976737]
["bitfinex-derivatives","SOLF0:USTF0",1761207559985,4.5914487,188.35,188.19,53.54976737]
["bitfinex-derivatives","SOLF0:USTF0",1761207560187,2.76,188.32,188.19,49.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761207560394,2.76,188.32,188.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207560585,1.8314487,188.31,188.16,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761207560787,2.76,188.3,188.15,4.08896737]
["bitfinex-derivatives","SOLF0:USTF0",1761207561383,2.76,188.28,188.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207561789,2.76,188.26,188.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207562089,6.4,188.31,188.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207562090,4.08896737,188.25,188.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207562389,2.76,188.24,188.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761207562585,2.76,188.24,188.01,4.90910121]
["bitfinex-derivatives","SOLF0:USTF0",1761207562586,2.76,188.23,188.06,4.08896737]
["bitfinex-derivatives","SOLF0:USTF0",1761207562787,2.76,188.22,188.05,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207563193,2.76,188.2,188.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761207563693,4.5914487,188.19,188.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761207564000,2.76,188.27,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207564493,2.76,188.25,188.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761207564694,2.76,188.25,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207564997,6.75117089,188.28,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207564998,2.8,188.23,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207565391,2.8,188.21,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207565799,4.6314487,188.2,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207566000,2.8,188.2,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207566299,6.75117089,188.28,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207566300,4.6314487,188.19,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207566599,2.8,188.19,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207566992,4.6314487,188.18,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207567188,2.8,188.18,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207567393,1.8314487,188.17,188.05,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207567600,1.8314487,188.17,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761207567601,4.6314487,188.17,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761207567801,2.8,188.17,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761207568000,1.8314487,188.16,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761207568602,2.8,188.17,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761207568901,2.8,188.17,188.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761207568902,1.8314487,188.16,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207569102,2.69,188.22,188.09,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207569399,1.8314487,188.21,188.13,11.53347089]
["bitfinex-derivatives","SOLF0:USTF0",1761207569796,2.69,188.22,188.13,11.53347089]
["bitfinex-derivatives","SOLF0:USTF0",1761207570396,1.8314487,188.21,188.13,11.53347089]
["bitfinex-derivatives","SOLF0:USTF0",1761207570601,1.8314487,188.21,188.13,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207571200,1.8314487,188.21,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207571603,1.8314487,188.21,188.13,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207571805,1.8314487,188.21,188.17,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761207573408,2.69,188.26,188.17,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761207573608,1.8314487,188.25,188.17,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761207574310,1.8314487,188.25,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207574509,2.69,188.26,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207574806,1.8314487,188.25,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207575108,1.8314487,188.25,188.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761207575310,2.69,188.31,188.17,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207576004,2.69,188.29,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207576406,1.8314487,188.28,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207576606,2.69,188.27,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207576808,2.69,188.27,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207577009,1.8314487,188.26,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207577309,4.5214487,188.26,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207577509,2.69,188.25,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207578112,4.5214487,188.24,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207578312,2.69,188.24,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207578503,4.5214487,188.23,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207578701,2.69,188.23,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207579107,2.69,188.21,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207579613,1.8314487,188.2,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207579808,1.8314487,188.2,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207580614,1.8314487,188.2,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207580912,2.69,188.25,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207581107,1.8314487,188.24,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207582412,2.69,188.23,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761207583514,2.69,188.21,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207584010,1.8314487,188.2,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761207584315,2.69,188.24,188.11,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207584516,2.69,188.24,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761207585013,1.8314487,188.23,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761207585514,2.69,188.29,188.17,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207585910,2.69,188.29,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761207586115,1.8314487,188.28,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761207586511,4.5214487,188.28,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761207588118,1.8314487,188.27,188.17,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207589619,2.69,188.27,188.17,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207590213,2.69,188.27,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761207590416,4.5214487,188.26,188.14,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207590610,2.69,188.26,188.14,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207590815,1.8314487,188.25,188.14,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207591721,1.8314487,188.25,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761207591923,2.69,188.25,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761207592121,1.8314487,188.24,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761207592517,1.8314487,188.24,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761207594625,1.8314487,188.24,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761207598620,2.69,188.28,188.23,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761207598822,1.8314487,188.27,188.18,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207599026,2.64,188.32,188.18,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207599229,2.64,188.32,188.19,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207600038,2.64,188.32,188.26,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207600239,2.64,188.3,188.26,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207601427,2.64,188.3,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761207601734,1.8314487,188.29,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761207602641,2.64,188.33,188.29,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761207602840,1.8314487,188.32,188.29,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761207603040,2.64,188.31,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761207603239,2.64,188.31,188.19,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207603240,2.64,188.3,188.19,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207603436,2.64,188.3,188.18,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207603637,1.8314487,188.29,188.21,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207603831,2.64,188.33,188.23,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207604029,2.64,188.31,188.21,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207604535,2.64,188.29,188.2,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207604735,2.64,188.29,188.21,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207604940,4.4714487,188.28,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761207605245,2.64,188.28,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761207605540,1.8314487,188.27,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761207606237,1.8314487,188.27,188.25,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761207606438,2.64,188.32,188.22,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207606839,2.64,188.32,188.23,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207607039,1.8314487,188.31,188.24,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207607239,2.64,188.37,188.25,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207607438,4.4714487,188.36,188.3,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761207607639,2.64,188.36,188.25,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207607835,2.64,188.4,188.27,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207608141,2.64,188.4,188.34,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761207608339,4.86486416,188.47,188.29,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207608340,1.8314487,188.39,188.29,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207608642,2.64,188.44,188.3,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207608837,1.8314487,188.43,188.32,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207609042,1.8314487,188.43,188.33,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207609344,1.8314487,188.42,188.33,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207609546,2.64,188.44,188.33,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207610641,1.8314487,188.43,188.33,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207610842,1.8314487,188.43,188.3,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207610843,1.8314487,188.43,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761207611144,2.64,188.44,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761207611339,4.4714487,188.42,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761207611544,2.64,188.42,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761207611747,2.64,188.48,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761207612044,2.64,188.47,188.32,49.46817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207612237,4.4714487,188.47,188.37,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207612441,1.8314487,188.46,188.37,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207612943,1.8314487,188.46,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761207613139,2.64,188.46,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761207613337,1.8314487,188.45,188.37,6.75117089]
["bitfinex-derivatives","SOLF0:USTF0",1761207613542,2.64,188.5,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761207613743,1.8314487,188.49,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761207613940,2.64,188.48,188.36,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207614141,2.64,188.47,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761207614545,4.4714487,188.46,188.34,11.59934851]
["bitfinex-derivatives","SOLF0:USTF0",1761207614751,2.64,188.46,188.38,7.28504201]
["bitfinex-derivatives","SOLF0:USTF0",1761207614942,2.64,188.44,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207615350,1.8314487,188.43,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207615647,1.8314487,188.43,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761207615847,2.64,188.44,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761207616047,1.8314487,188.43,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761207616742,1.8314487,188.43,188.4,2.50874201]
["bitfinex-derivatives","SOLF0:USTF0",1761207617047,2.64,188.44,188.4,2.50874201]
["bitfinex-derivatives","SOLF0:USTF0",1761207617245,2.64,188.42,188.37,7.28544201]
["bitfinex-derivatives","SOLF0:USTF0",1761207617649,1.8314487,188.41,188.37,7.28544201]
["bitfinex-derivatives","SOLF0:USTF0",1761207618945,1.8314487,188.41,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207619755,2.64,188.46,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207620051,1.8314487,188.45,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207621350,4.4714487,188.45,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761207622051,2.64,188.45,188.4,2.50874201]
["bitfinex-derivatives","SOLF0:USTF0",1761207622250,1.8314487,188.44,188.4,2.50874201]
["bitfinex-derivatives","SOLF0:USTF0",1761207622640,1.8314487,188.43,188.4,2.50874201]
["bitfinex-derivatives","SOLF0:USTF0",1761207622950,2.64,188.46,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761207623346,4.4714487,188.45,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761207623549,2.64,188.45,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761207623749,1.8314487,188.44,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761207623952,4.4714487,188.44,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761207624648,4.4714487,188.44,188.39,6.3819877]
["bitfinex-derivatives","SOLF0:USTF0",1761207624851,4.6014487,188.44,188.39,6.3819877]
["bitfinex-derivatives","SOLF0:USTF0",1761207625050,1.8314487,188.44,188.39,6.3819877]
["bitfinex-derivatives","SOLF0:USTF0",1761207625241,4.6014487,188.44,188.39,6.3819877]
["bitfinex-derivatives","SOLF0:USTF0",1761207625848,2.77,188.43,188.39,6.3819877]
["bitfinex-derivatives","SOLF0:USTF0",1761207627049,2.77,188.41,188.35,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207627249,2.77,188.41,188.26,25.68077562]
["bitfinex-derivatives","SOLF0:USTF0",1761207627250,2.77,188.4,188.27,4.84817762]
["bitfinex-derivatives","SOLF0:USTF0",1761207627449,1.6057877,188.39,188.32,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207627654,2.77,188.38,188.32,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207627849,4.6014487,188.38,188.32,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207628044,2.77,188.38,188.3,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207628351,2.77,188.36,188.3,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207628541,2.77,188.36,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761207628741,1.8314487,188.35,188.32,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207629854,4.4814487,188.35,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761207630049,1.8314487,188.34,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761207630253,2.65,188.34,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761207630456,1.8314487,188.33,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761207630650,1.8314487,188.34,188.32,6.3836877]
["bitfinex-derivatives","SOLF0:USTF0",1761207630842,2.65,188.38,188.32,6.3836877]
["bitfinex-derivatives","SOLF0:USTF0",1761207631047,1.8314487,188.37,188.32,6.3836877]
["bitfinex-derivatives","SOLF0:USTF0",1761207631453,1.8314487,188.36,188.34,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207631756,1.8314487,188.38,188.34,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207631955,1.8314487,188.38,188.36,1.6057877]
["bitfinex-derivatives","SOLF0:USTF0",1761207632955,1.8314487,188.38,188.36,6.3827877]
["bitfinex-derivatives","SOLF0:USTF0",1761207634657,1.8314487,188.38,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761207636358,4.4814487,188.38,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761207636659,1.8314487,188.38,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761207636864,4.4814487,188.38,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761207637861,4.4814487,188.37,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761207638060,2.65,188.37,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761207638258,1.8314487,188.36,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761207638561,4.4814487,188.36,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761207638764,2.65,188.36,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761207639056,2.65,188.34,188.26,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207639260,2.65,188.34,188.24,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207639457,2.65,188.34,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761207639760,2.65,188.32,188.24,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207640055,2.65,188.32,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207640256,1.8314487,188.31,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207640461,4.4814487,188.31,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761207640660,2.65,188.31,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761207640851,1.8314487,188.3,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761207641055,1.8314487,188.3,188.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207641455,2.65,188.3,188.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207642964,2.65,188.36,188.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207643165,2.65,188.35,188.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761207644364,2.65,188.35,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761207644564,1.8314487,188.34,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761207645668,1.8314487,188.34,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761207645869,2.65,188.35,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761207646069,1.8314487,188.34,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761207646270,4.4814487,188.34,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761207646570,2.65,188.33,188.27,9.65451573]
["bitfinex-derivatives","SOLF0:USTF0",1761207646772,2.65,188.33,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761207646966,2.65,188.33,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761207647266,1.8314487,188.32,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761207648069,2.65,188.3,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207648270,2.65,188.3,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207648468,2.65,188.28,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207648869,4.4814487,188.27,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207649069,2.65,188.27,188.21,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761207649265,1.8314487,188.26,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207649467,2.65,188.28,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207649667,4.4814487,188.27,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207649868,2.65,188.27,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207650069,1.8314487,188.26,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207650269,4.4814487,188.26,188.2,9.65631573]
["bitfinex-derivatives","SOLF0:USTF0",1761207650463,1.8314487,188.26,188.19,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207650775,2.65,188.29,188.19,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207650974,1.8314487,188.28,188.22,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761207651381,1.8314487,188.27,188.2,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207651577,2.65,188.29,188.21,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207651774,1.8314487,188.28,188.21,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207652175,1.8314487,188.27,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207652373,2.65,188.29,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207652569,1.8314487,188.28,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207653071,1.8314487,188.28,188.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761207653576,2.65,188.32,188.23,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207653779,4.08990911,188.3,188.22,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207653978,4.08990911,188.3,188.09,16.2608134]
["bitfinex-derivatives","SOLF0:USTF0",1761207653979,2.65,188.29,188.18,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207654182,2.65,188.28,188.19,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207654378,2.65,188.28,188.18,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207654682,2.65,188.26,188.18,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207654878,2.65,188.25,188.17,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207655079,2.65,188.24,188.15,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207655477,2.65,188.22,188.14,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207655879,1.8314487,188.21,188.14,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207656079,2.65,188.2,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761207656677,2.65,188.2,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207656877,2.65,188.18,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207657289,2.65,188.17,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207658092,4.4814487,188.16,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207658394,2.65,188.16,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207658586,4.4814487,188.16,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207660483,1.8314487,188.16,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207661891,2.85,188.21,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207661892,2.85,188.21,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761207662189,2.85,188.19,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761207662490,2.85,188.19,188.08,48.66990911]
["bitfinex-derivatives","SOLF0:USTF0",1761207663388,1.8314487,188.18,188.08,48.66990911]
["bitfinex-derivatives","SOLF0:USTF0",1761207663587,2.85,188.23,188.08,53.54522484]
["bitfinex-derivatives","SOLF0:USTF0",1761207663789,2.85,188.21,188.09,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207663993,2.85,188.21,188.08,53.54522484]
["bitfinex-derivatives","SOLF0:USTF0",1761207664296,1.8314487,188.2,188.08,53.54522484]
["bitfinex-derivatives","SOLF0:USTF0",1761207664988,2.85,188.19,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207665397,1.8314487,188.18,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207665694,2.85,188.23,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207665905,4.6814487,188.22,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207666194,2.85,188.22,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207666378,2.85,188.2,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207671497,4.6814487,188.19,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207671798,2.85,188.19,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207672000,1.8314487,188.18,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207675700,4.6814487,188.18,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761207675907,4.6814487,188.17,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207676112,2.85,188.19,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207676294,2.85,188.18,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207677791,1.8314487,188.17,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207677990,2.85,188.16,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207678394,2.85,188.14,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207678799,4.6814487,188.14,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207681620,1.8314487,188.14,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207682309,2.85,188.14,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207682515,2.85,188.17,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207682708,2.85,188.16,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207683815,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207686013,4.5914487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207692016,4.5914487,188.15,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761207692217,2.76,188.15,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207692514,4.5914487,188.14,188.11,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207692714,2.76,188.14,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207693018,4.5914487,188.14,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207693720,4.5914487,188.14,188.11,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207694014,4.5914487,188.14,188.08,9.02054952]
["bitfinex-derivatives","SOLF0:USTF0",1761207694015,4.5914487,188.14,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207695021,2.76,188.22,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207695221,2.76,188.21,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207695611,2.76,188.19,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207695816,2.76,188.19,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761207696014,2.76,188.17,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761207696216,2.76,188.17,188.08,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207696419,2.76,188.17,188.09,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207696624,2.76,188.17,188.05,46.95622416]
["bitfinex-derivatives","SOLF0:USTF0",1761207696625,1.8314487,188.16,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207696825,2.76,188.18,188.11,7.39153989]
["bitfinex-derivatives","SOLF0:USTF0",1761207697025,4.5914487,188.17,188.11,7.39153989]
["bitfinex-derivatives","SOLF0:USTF0",1761207697226,2.76,188.17,188.12,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207697426,2.76,188.15,188.12,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207697627,2.76,188.15,188.11,7.39153989]
["bitfinex-derivatives","SOLF0:USTF0",1761207697827,1.8314487,188.14,188.11,7.39153989]
["bitfinex-derivatives","SOLF0:USTF0",1761207698032,1.8314487,188.14,188.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761207699732,2.76,188.15,188.13,9.65811573]
["bitfinex-derivatives","SOLF0:USTF0",1761207700219,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207700421,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207700723,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207701427,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207701828,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207702028,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207702330,4.5914487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207705530,4.5914487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207705735,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207706619,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207706823,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207707525,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207708834,1.8314487,188.15,188.14,9.65781573]
["bitfinex-derivatives","SOLF0:USTF0",1761207709235,1.8314487,188.15,188.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761207710733,1.8314487,188.15,188.13,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207710951,15.95,188.27,188.12,7.29912416]
["bitfinex-derivatives","SOLF0:USTF0",1761207710952,2.76,188.13,188.12,9.65821573]
["bitfinex-derivatives","SOLF0:USTF0",1761207711338,4.5914487,188.13,188.12,9.65821573]
["bitfinex-derivatives","SOLF0:USTF0",1761207711543,2.76,188.12,188.11,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207711746,2.76,188.12,188.1,9.65881573]
["bitfinex-derivatives","SOLF0:USTF0",1761207717156,2.76,188.11,188.1,9.65881573]
["bitfinex-derivatives","SOLF0:USTF0",1761207723654,2.88,188.12,188.1,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207724758,2.88,188.1,188.08,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207724963,2.88,188.1,188.07,4.87531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207725160,2.88,188.1,188.05,50.94432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207725161,2.88,188.1,188.05,49.31531573]
["bitfinex-derivatives","SOLF0:USTF0",1761207725359,2.88,188.08,188.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761207725564,2.88,188.07,188.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761207726262,2.88,188.07,188.0,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207726563,2.88,188.05,187.96,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207726764,2.88,188.03,187.94,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207726966,2.88,188.03,187.92,45.36054952]
["bitfinex-derivatives","SOLF0:USTF0",1761207727263,2.51622416,188.05,187.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761207727264,2.88,188.01,187.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761207727657,2.88,187.99,187.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761207728063,1.8314487,187.98,187.92,41.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761207728258,2.88,187.97,187.86,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207728462,1.8314487,187.97,187.84,9.02054952]
["bitfinex-derivatives","SOLF0:USTF0",1761207728662,2.88,187.96,187.86,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207728861,2.88,187.96,187.85,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207729368,2.88,187.96,187.84,9.02054952]
["bitfinex-derivatives","SOLF0:USTF0",1761207729959,2.88,187.96,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761207730159,1.8314487,187.95,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761207730558,2.88,188.03,187.91,2.51622416]
["bitfinex-derivatives","SOLF0:USTF0",1761207731165,2.88,188.01,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761207731354,2.88,188.01,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207731554,2.88,187.99,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207731956,2.88,187.97,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207732355,2.88,187.95,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207732867,2.88,187.93,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207733262,4.7114487,187.92,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207733465,2.88,187.92,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207733666,4.7114487,187.92,187.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761207734067,4.7114487,187.92,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761207734770,2.88,187.92,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761207735472,2.88,187.96,187.86,2.51622416]
["bitfinex-derivatives","SOLF0:USTF0",1761207736271,2.88,187.96,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207736466,1.8314487,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207737064,2.88,187.96,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207737263,2.88,187.96,187.89,7.30502416]
["bitfinex-derivatives","SOLF0:USTF0",1761207738474,2.88,187.96,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207738675,2.88,187.96,187.89,7.30502416]
["bitfinex-derivatives","SOLF0:USTF0",1761207742978,1.8314487,187.95,187.89,7.30502416]
["bitfinex-derivatives","SOLF0:USTF0",1761207743162,2.88,187.94,187.89,7.30502416]
["bitfinex-derivatives","SOLF0:USTF0",1761207743679,2.88,187.94,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207743872,2.51622416,188.02,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207743873,2.88,187.92,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207744380,4.7114487,187.92,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207746367,2.66,187.91,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207747570,4.4914487,187.9,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207747775,2.66,187.9,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207748073,1.8314487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207749177,4.5614487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207750072,1.8314487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207750279,4.5614487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207750782,1.8314487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207752374,4.5614487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207753083,1.8314487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207753486,1.8314487,187.89,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761207753776,1.8314487,187.89,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207753978,2.73,187.95,187.88,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207754178,2.73,187.93,187.92,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207754571,1.8314487,187.93,187.92,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207754783,4.34,188.05,187.92,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207754784,2.73,188.0,187.92,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207754984,2.73,188.0,187.98,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207755178,1.8314487,187.99,187.98,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207756281,2.73,188.03,187.98,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207756487,2.73,188.1,188.02,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207756980,2.73,188.1,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207758888,2.73,188.1,188.08,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207759484,2.73,188.16,188.08,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207759793,2.73,188.16,188.11,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207760389,2.73,188.16,187.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761207760574,2.73,188.13,187.92,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1761207760781,2.73,188.09,188.01,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207761081,2.73,188.09,188.03,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207763690,2.73,188.09,188.05,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207764587,2.73,188.09,188.03,6.39986133]
["bitfinex-derivatives","SOLF0:USTF0",1761207765087,2.73,188.09,188.05,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207765482,2.73,188.09,187.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761207765483,2.73,188.09,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761207765679,2.73,188.09,188.03,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207766187,2.73,188.09,188.07,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207767582,2.73,188.09,188.05,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207767784,2.73,188.09,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761207767987,4.34466133,188.13,188.05,6.39936133]
["bitfinex-derivatives","SOLF0:USTF0",1761207768294,2.73,188.12,188.05,6.39936133]
["bitfinex-derivatives","SOLF0:USTF0",1761207772900,2.73,188.1,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761207773091,2.73,188.1,188.03,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207773594,2.73,188.1,188.03,6.39986133]
["bitfinex-derivatives","SOLF0:USTF0",1761207777308,2.73,188.1,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207780707,2.73,188.1,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207781600,4.34466133,188.1,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761207781810,2.72,188.09,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761207782307,2.72,188.09,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207782606,2.72,188.11,188.04,6.39966133]
["bitfinex-derivatives","SOLF0:USTF0",1761207784708,2.72,188.11,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761207785106,2.72,188.19,188.06,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207785310,2.72,188.15,188.08,6.39866133]
["bitfinex-derivatives","SOLF0:USTF0",1761207785505,2.72,188.15,188.08,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207786304,2.72,188.15,188.1,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207788209,2.72,188.15,187.99,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207788210,1.61466133,188.14,188.06,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207788514,2.72,188.13,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207788710,2.72,188.13,188.06,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207789614,2.72,188.13,188.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761207789803,31.62664288,188.23,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207789804,2.72,188.11,188.04,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207791111,2.72,188.11,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761207791714,1.61466133,188.08,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207791913,2.72,188.07,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207793612,2.72,188.07,187.98,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207795121,2.72,188.07,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761207795317,2.72,188.11,188.02,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207795522,2.72,188.11,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761207795823,2.72,188.11,188.03,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207797021,1.61466133,188.06,187.96,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207797325,4.33466133,188.04,187.96,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207797924,2.72,188.03,187.94,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207798229,2.72,188.03,187.96,1.61466133]
["bitfinex-derivatives","SOLF0:USTF0",1761207798423,2.72,188.03,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761207799029,2.72,188.05,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207800425,2.72,188.04,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207806432,4.24466133,188.07,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207808832,2.63,188.07,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207810031,2.63,188.07,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207821343,2.63,188.07,187.96,9.02394689]
["bitfinex-derivatives","SOLF0:USTF0",1761207821344,2.63,188.07,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761207823156,2.63,188.07,187.99,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207823654,2.63,188.07,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207823850,2.63,188.07,187.99,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207824056,2.63,188.12,187.99,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207824856,2.63,188.12,187.99,9.02394689]
["bitfinex-derivatives","SOLF0:USTF0",1761207825043,2.63,188.12,188.04,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761207825444,2.63,188.12,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761207825650,2.63,188.16,188.05,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207826047,2.63,188.16,188.05,9.02394689]
["bitfinex-derivatives","SOLF0:USTF0",1761207826254,2.63,188.16,188.08,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207826650,7.43214071,188.21,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207826651,2.63,188.2,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207826850,2.63,188.2,188.11,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207827457,2.63,188.2,188.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761207830062,2.63,188.2,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761207830248,2.63,188.2,188.06,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207830453,2.63,188.2,188.07,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207831256,2.63,188.2,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761207831559,5.14962153,188.2,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761207831746,2.63,188.19,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761207834457,2.63,188.13,188.02,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207834663,2.63,188.13,188.01,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207835054,2.63,188.13,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761207837564,2.63,188.13,188.01,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207838062,2.63,188.13,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761207838858,2.63,188.13,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761207839864,2.63,188.13,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761207841265,2.63,188.13,188.03,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207841963,2.63,188.13,188.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761207844967,2.63,188.13,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761207845167,2.63,188.13,188.03,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207845972,2.63,188.13,188.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761207848672,2.63,188.13,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761207849172,2.63,188.13,188.03,2.51962153]
["bitfinex-derivatives","SOLF0:USTF0",1761207850071,2.63,188.13,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761207852176,2.63,188.13,188.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761207852375,2.87,188.16,188.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761207854366,2.51962153,188.14,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761207854571,2.87,188.13,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761207859079,2.87,188.13,188.0,9.02394689]
["bitfinex-derivatives","SOLF0:USTF0",1761207859874,2.87,188.13,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761207860281,2.87,188.1,187.99,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207860480,2.87,188.1,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761207861174,2.51962153,188.08,187.97,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207861383,2.87,188.07,187.95,50.90432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207862083,2.87,188.07,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761207863384,2.87,188.07,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207863588,2.87,188.07,187.95,50.90432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207865081,2.87,188.07,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207870692,1.61269096,188.06,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207870882,4.46269096,188.06,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207871082,1.61269096,188.06,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207871384,2.85,188.05,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761207875993,4.46269096,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761207876189,2.85,188.07,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761207876793,1.61269096,188.06,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761207877197,2.85,188.05,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761207880490,2.85,188.1,188.01,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207881097,2.85,188.1,187.97,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207881297,2.85,188.1,188.01,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207881498,1.61269096,188.09,187.99,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207881698,2.85,188.08,187.99,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207882795,2.85,188.08,188.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761207885697,2.85,188.08,188.01,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207886102,2.85,188.07,187.96,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207886302,2.85,188.07,187.98,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207886503,2.85,188.07,188.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761207888003,1.61269096,188.06,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761207888197,2.85,188.05,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761207888403,2.85,188.03,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761207901518,2.89,187.99,187.93,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207901824,22.42595342,188.1,187.85,13.00865072]
["bitfinex-derivatives","SOLF0:USTF0",1761207901825,2.89,187.94,187.87,6.50432536]
["bitfinex-derivatives","SOLF0:USTF0",1761207902117,2.89,187.94,187.85,8.11701632]
["bitfinex-derivatives","SOLF0:USTF0",1761207902306,4.95989891,188.02,187.89,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207902513,2.89,187.98,187.89,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207903119,2.89,187.97,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761207905321,1.61269096,187.96,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761207905613,1.61269096,187.94,187.84,8.11701632]
["bitfinex-derivatives","SOLF0:USTF0",1761207905818,2.89,187.93,187.84,8.11701632]
["bitfinex-derivatives","SOLF0:USTF0",1761207906522,2.89,187.93,187.84,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207906821,2.89,187.93,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761207908313,2.89,187.93,187.83,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207908718,2.89,187.93,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761207909224,1.61269096,187.92,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761207909416,2.89,187.91,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761207914020,2.89,187.91,187.82,6.40329096]
["bitfinex-derivatives","SOLF0:USTF0",1761207914226,1.61269096,187.9,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761207914420,2.89,187.89,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761207919028,2.89,187.89,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761207920423,1.61269096,187.88,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761207920625,2.89,187.87,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761207923927,2.89,187.87,187.83,6.40309096]
["bitfinex-derivatives","SOLF0:USTF0",1761207924329,2.89,187.87,187.85,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207925031,2.84,187.93,187.85,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207925336,2.84,187.93,187.87,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207927534,2.84,187.93,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761207927735,2.84,187.93,187.87,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207928237,2.84,187.93,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761207928439,2.84,187.93,187.87,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207929531,2.84,187.93,187.89,1.61269096]
["bitfinex-derivatives","SOLF0:USTF0",1761207930738,2.84,187.93,187.86,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207932342,2.84,187.93,187.79,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761207932343,2.84,187.93,187.89,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207932739,2.84,187.93,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207933238,2.84,187.93,187.88,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207935935,2.84,187.93,187.88,7.31208491]
["bitfinex-derivatives","SOLF0:USTF0",1761207936338,2.85,187.99,187.88,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207936532,2.85,187.98,187.88,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207936933,2.85,187.98,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761207938444,3.8586054,188.01,187.94,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207938646,2.85,188.01,187.94,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207938845,2.85,188.01,187.83,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207939036,2.85,188.0,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207939644,2.85,188.0,187.9,7.31158491]
["bitfinex-derivatives","SOLF0:USTF0",1761207940657,2.85,187.99,187.9,7.31158491]
["bitfinex-derivatives","SOLF0:USTF0",1761207942757,2.85,187.99,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761207944859,2.85,187.99,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207945259,6.7086054,187.99,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207945564,2.85,187.99,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207945954,2.85,187.99,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761207947758,2.85,188.02,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761207948661,6.72291479,188.02,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761207948964,3.87291479,188.01,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207949466,3.87291479,188.01,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761207949861,2.85,188.02,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761207950769,2.85,188.01,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761207952065,2.85,188.01,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761207952666,2.85,188.01,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761207957870,2.85,188.01,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761207962672,2.85,188.01,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207964075,2.85,188.01,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761207964778,2.85,188.01,187.93,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207964975,2.79,188.04,187.93,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207965679,2.79,188.03,187.9,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207966876,2.79,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761207967182,2.79,187.96,187.83,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207967381,2.79,187.96,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761207968680,2.79,187.96,187.83,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207969382,2.79,187.93,187.8,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207969674,2.79,187.93,187.75,147.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761207969675,2.79,187.9,187.78,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207969881,2.79,187.87,187.75,184.74298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207970186,2.79,187.9,187.81,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207972080,2.79,187.9,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761207974684,2.79,187.9,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761207975284,2.79,187.93,187.82,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207976776,2.79,187.93,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761207978190,2.79,187.93,187.85,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761207978379,2.79,187.93,187.82,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207979688,2.79,187.93,187.79,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207980588,2.79,187.93,187.84,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761207982592,2.79,187.93,187.81,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207984090,2.79,187.93,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761207987491,2.79,187.93,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761207988088,2.79,187.93,187.84,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207988294,2.83,187.96,187.87,2.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1761207988595,2.83,187.96,187.82,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761207988792,2.83,187.96,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761207992702,4.44435622,187.96,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761207993100,1.61435622,187.96,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761207993299,2.63,187.95,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761207996402,2.63,187.97,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208000008,2.63,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208000208,4.24435622,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208000508,2.63,187.99,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208002106,2.63,187.99,187.92,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208002504,2.63,187.99,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208003005,2.63,187.99,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761208003204,4.24435622,188.02,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208003606,2.63,188.02,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208005215,2.63,188.02,187.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761208016223,2.63,187.99,187.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761208016422,2.63,187.99,187.9,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208016830,2.63,187.97,187.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761208017127,2.63,187.95,187.88,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208018029,2.63,187.95,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208018726,2.63,187.95,187.87,45.91435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208018727,2.63,187.95,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208022623,2.63,187.95,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208022827,4.26435622,187.98,187.89,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208023225,2.65,187.97,187.89,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208024935,2.65,187.97,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761208027639,2.65,187.97,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208027839,2.65,188.0,187.93,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208028241,2.65,188.0,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761208029138,2.65,187.99,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208031041,2.65,187.99,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761208032937,1.61435622,187.98,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208033145,2.65,187.97,187.91,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208033643,2.65,187.97,187.84,54.03648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208033844,2.65,187.97,187.9,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208035044,2.65,187.97,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208037045,2.65,187.97,187.92,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208037538,2.65,187.97,187.92,6.40235622]
["bitfinex-derivatives","SOLF0:USTF0",1761208040445,2.65,188.01,187.96,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208041247,2.65,188.01,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208041446,1.61435622,188.02,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208041653,2.65,188.0,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208042956,2.65,188.0,187.94,6.40195622]
["bitfinex-derivatives","SOLF0:USTF0",1761208043853,2.65,188.0,187.94,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208044047,2.65,188.0,187.96,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208045048,2.65,188.0,187.98,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208045260,2.72,188.05,187.98,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208045447,2.72,188.05,188.02,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208047850,2.72,188.05,188.02,6.39985622]
["bitfinex-derivatives","SOLF0:USTF0",1761208048254,2.72,188.09,188.02,6.39985622]
["bitfinex-derivatives","SOLF0:USTF0",1761208052163,2.72,188.09,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761208052561,2.72,188.09,188.02,1.61435622]
["bitfinex-derivatives","SOLF0:USTF0",1761208052762,2.72,188.09,187.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761208052763,2.72,188.09,188.01,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208053264,2.64,188.12,188.01,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208053457,2.64,188.12,188.04,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208055064,2.64,188.12,188.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761208060669,2.64,188.12,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761208060971,2.51841363,188.11,188.0,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208061170,2.64,188.1,187.97,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208062974,2.64,188.1,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761208071276,2.64,188.1,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761208072583,2.64,188.07,187.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761208073277,2.64,188.07,187.97,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208073470,2.64,188.11,188.0,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208073881,2.64,188.1,187.97,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208074186,2.64,188.1,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761208075386,2.64,188.1,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761208077993,2.64,188.07,187.86,13.00865072]
["bitfinex-derivatives","SOLF0:USTF0",1761208078188,6.47595342,188.18,187.8,212.388]
["bitfinex-derivatives","SOLF0:USTF0",1761208078189,2.64,188.04,187.89,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208079292,2.7,188.01,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208081198,2.7,188.01,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208083891,2.7,188.0,187.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761208085098,2.7,188.0,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208087097,2.7,188.0,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761208088894,2.7,188.0,187.89,46.73841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208089295,2.7,188.0,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208092290,2.7,188.0,187.92,7.30631363]
["bitfinex-derivatives","SOLF0:USTF0",1761208092607,2.7,188.0,187.89,46.73841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208094100,2.7,188.0,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761208095103,2.7,188.0,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208095905,2.7,188.0,187.89,51.52701363]
["bitfinex-derivatives","SOLF0:USTF0",1761208096206,2.7,188.0,187.89,49.0086]
["bitfinex-derivatives","SOLF0:USTF0",1761208097593,2.7,188.0,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761208097799,2.7,187.98,187.87,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208098806,2.7,187.98,187.83,46.75841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208099106,2.7,187.98,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208101210,2.7,187.98,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761208102006,2.7,187.98,187.9,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208102209,2.7,187.98,187.93,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208104109,2.7,187.98,187.93,7.30611363]
["bitfinex-derivatives","SOLF0:USTF0",1761208109517,2.7,187.98,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761208111622,2.7,187.98,187.9,2.51841363]
["bitfinex-derivatives","SOLF0:USTF0",1761208111623,2.7,187.98,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761208113917,38.13,188.05,187.93,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208113918,2.75,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208114719,2.75,188.01,187.97,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208115319,2.75,188.01,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208116321,2.75,188.01,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208116524,2.75,188.01,187.93,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208117423,2.75,188.01,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761208118227,1.61381078,188.0,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761208118422,2.75,187.99,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208119321,2.75,187.99,187.93,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208119522,2.75,188.02,187.93,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208120924,2.75,188.02,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208122825,2.75,188.02,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208124730,2.75,188.02,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761208125132,2.75,188.02,187.95,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208126928,2.75,188.02,187.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761208129440,4.36381078,188.02,187.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761208129640,2.75,188.01,187.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761208130335,1.61381078,188.0,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208130530,2.75,187.99,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208131638,2.75,187.99,187.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761208134632,2.75,188.0,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761208139049,2.83,188.01,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761208140250,4.44381078,188.04,187.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761208140450,2.83,188.04,187.97,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208141053,2.83,188.04,187.98,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208141253,2.83,188.04,187.99,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208141445,2.83,188.04,188.0,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208141644,2.83,188.04,188.01,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208141951,2.83,188.04,188.02,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208142250,2.83,188.04,188.03,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208149756,2.83,188.06,188.03,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208149958,2.83,188.06,188.04,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208150157,2.83,188.06,188.05,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208155350,2.83,188.07,188.05,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208155556,2.83,188.07,188.06,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208157261,2.83,188.08,188.06,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208157450,2.83,188.08,188.07,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208158259,4.44381078,188.08,188.07,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208160263,2.83,188.08,188.07,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208162966,4.44381078,188.08,188.07,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208163967,2.83,188.14,188.07,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208164166,2.83,188.11,188.08,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208164366,2.83,188.11,188.09,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208164563,2.83,188.11,188.1,4.85138089]
["bitfinex-derivatives","SOLF0:USTF0",1761208169962,2.89,188.1,187.99,6.54672991]
["bitfinex-derivatives","SOLF0:USTF0",1761208170164,4.50381078,188.02,187.95,6.54672991]
["bitfinex-derivatives","SOLF0:USTF0",1761208170362,4.50381078,188.02,187.94,6.54672991]
["bitfinex-derivatives","SOLF0:USTF0",1761208171375,2.89,188.01,187.93,1.61381078]
["bitfinex-derivatives","SOLF0:USTF0",1761208172977,2.89,188.01,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208175378,2.89,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208175882,5.41116149,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208176776,4.93777026,188.08,187.97,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208176777,3.84168129,188.07,187.97,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208176980,2.52116149,188.11,187.97,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208176981,5.41116149,188.11,187.97,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208177282,5.41116149,188.11,188.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761208177669,2.89,188.1,188.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761208180584,2.89,188.1,187.96,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208180881,2.89,188.07,187.95,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208181880,2.89,188.06,187.95,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208182082,2.89,188.06,187.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761208182280,2.89,188.04,187.92,12.27764953]
["bitfinex-derivatives","SOLF0:USTF0",1761208183087,2.89,188.04,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208183781,2.89,188.04,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761208184487,2.89,188.03,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761208184892,2.89,188.03,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761208185085,2.89,188.01,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761208186886,2.89,188.0,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761208188286,2.89,187.98,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761208192199,2.89,187.98,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208198300,2.52116149,188.02,187.84,12.27764953]
["bitfinex-derivatives","SOLF0:USTF0",1761208198301,2.89,188.04,187.96,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208198800,2.89,188.04,187.92,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208198801,2.89,188.04,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761208201097,2.89,188.04,187.95,7.30836149]
["bitfinex-derivatives","SOLF0:USTF0",1761208201298,2.89,188.04,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208202098,2.89,188.04,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208203591,2.89,188.04,187.95,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208205103,2.89,188.04,187.87,63.49498804]
["bitfinex-derivatives","SOLF0:USTF0",1761208205104,2.69,188.03,187.91,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208205304,2.69,188.03,187.87,50.72246083]
["bitfinex-derivatives","SOLF0:USTF0",1761208205496,2.69,188.03,187.9,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208205697,2.69,188.03,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208206297,2.69,188.0,187.87,6.56246083]
["bitfinex-derivatives","SOLF0:USTF0",1761208206502,2.69,187.97,187.85,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208207603,2.69,187.97,187.85,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761208208306,2.69,187.97,187.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761208209597,2.69,187.97,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761208209901,2.69,187.97,187.83,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208211009,2.69,187.97,187.85,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761208212107,2.69,187.97,187.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761208213608,2.69,187.97,187.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761208217914,2.69,187.97,187.89,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208219922,2.69,187.97,187.89,7.30996149]
["bitfinex-derivatives","SOLF0:USTF0",1761208220721,2.69,187.97,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761208221224,2.69,187.97,187.92,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208222618,2.69,187.97,187.92,7.30926149]
["bitfinex-derivatives","SOLF0:USTF0",1761208222928,2.69,187.97,187.87,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208223222,2.69,187.97,187.85,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208223625,2.69,187.97,187.85,7.31096149]
["bitfinex-derivatives","SOLF0:USTF0",1761208223826,2.69,187.97,187.85,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208224018,2.69,187.97,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761208228330,2.78,187.93,187.82,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208229631,18.75,187.93,187.79,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208229934,2.8,187.91,187.79,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208230330,2.8,187.91,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208230530,2.8,187.91,187.77,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761208230830,2.8,187.91,187.8,2.52116149]
["bitfinex-derivatives","SOLF0:USTF0",1761208231934,2.8,187.91,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208236837,1.61568585,187.9,187.82,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208237038,2.8,187.89,187.82,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208238548,1.61568585,187.88,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208238743,2.8,187.87,187.81,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208241050,2.8,187.86,187.81,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208241442,2.8,187.86,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208241443,2.8,187.86,187.79,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208242145,2.8,187.84,187.76,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208243245,2.8,187.84,187.78,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208244247,2.8,187.84,187.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761208244443,2.8,187.84,187.77,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208245044,2.8,187.84,187.78,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208250954,2.8,187.84,187.8,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208253546,2.8,187.84,187.82,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208253755,2.8,187.87,187.82,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208255158,2.8,187.87,187.84,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208255751,2.8,187.9,187.86,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208257058,2.8,187.93,187.86,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208258260,2.8,187.92,187.86,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208259558,2.8,187.92,187.79,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761208259756,2.8,187.92,187.87,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208261463,2.8,187.92,187.85,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208261660,0.13873,187.94,187.89,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208261863,0.13873,187.94,187.91,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208262057,0.13873,187.94,187.91,6.40398585]
["bitfinex-derivatives","SOLF0:USTF0",1761208262557,2.99873,187.94,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761208262763,4.61441585,187.94,187.85,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208263060,2.99873,187.94,187.87,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208263255,0.13873,187.94,187.87,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208263763,2.86,187.95,187.87,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208263960,2.86,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761208264463,2.86,187.93,187.81,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208264660,4.47568585,187.92,187.83,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208264859,2.86,187.97,187.79,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208265064,2.86,187.97,187.78,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761208265065,4.47568585,187.97,187.87,6.40498585]
["bitfinex-derivatives","SOLF0:USTF0",1761208265563,1.61568585,187.99,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761208265758,2.86,188.0,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761208265960,2.86,188.0,187.79,74.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761208265961,2.86,188.0,187.93,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208266357,2.86,188.02,187.93,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208266656,4.47568585,188.01,187.93,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208266858,4.47568585,188.01,187.91,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208267054,1.61568585,187.97,187.88,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208267258,4.47568585,187.97,187.88,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208267460,4.47568585,187.97,187.9,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208268067,2.86,187.97,187.9,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208268669,2.86,187.97,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761208269267,1.61568585,187.99,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761208269468,2.86,188.0,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761208269665,2.86,188.0,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208269967,1.61568585,188.03,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208269968,4.47568585,188.03,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208270366,4.47568585,188.03,187.86,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208270367,2.86,188.03,187.96,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208271065,2.86,188.07,187.99,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208271264,2.86,188.07,188.0,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208271464,1.61568585,188.05,187.9,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208271671,4.47568585,188.05,187.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761208271872,1.61568585,188.04,187.95,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208272174,2.86,188.05,187.89,19.33428804]
["bitfinex-derivatives","SOLF0:USTF0",1761208272364,2.86,188.05,187.98,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208274070,2.86,188.05,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761208275972,2.86,188.05,187.98,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208277171,2.86,188.05,187.98,6.40218585]
["bitfinex-derivatives","SOLF0:USTF0",1761208277570,4.47568585,188.05,187.98,6.40218585]
["bitfinex-derivatives","SOLF0:USTF0",1761208277965,1.61568585,188.03,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208278271,2.86,188.02,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208279169,1.61568585,188.01,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208279375,4.47568585,188.01,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208279675,2.86,187.98,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208283265,1.61568585,188.01,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208283466,4.47568585,188.01,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208286075,2.86,188.01,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208286276,1.61568585,188.04,187.96,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208286477,2.79,188.03,187.96,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208286978,2.79,188.03,187.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208289377,2.71,188.06,187.99,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208289877,2.71,188.06,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208290876,1.61568585,188.06,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208291182,4.75107201,188.16,187.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761208291183,2.71,188.03,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208291376,1.61568585,188.02,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208291976,1.61568585,188.02,187.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208292179,4.32568585,188.02,187.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208292379,4.32568585,188.02,187.94,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208292981,2.71,188.02,187.96,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208294082,2.71,188.02,187.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761208295287,2.71,188.02,187.93,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208295985,2.71,188.02,187.95,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208296587,2.71,188.02,187.95,6.40308585]
["bitfinex-derivatives","SOLF0:USTF0",1761208296788,2.71,188.0,187.93,1.61568585]
["bitfinex-derivatives","SOLF0:USTF0",1761208296986,2.71,188.0,187.93,6.40348585]
["bitfinex-derivatives","SOLF0:USTF0",1761208298686,2.71,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208299196,2.71,188.0,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208299490,2.71,188.0,187.91,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208300095,2.71,188.0,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208309790,2.71,188.0,187.94,7.30890623]
["bitfinex-derivatives","SOLF0:USTF0",1761208311494,2.71,188.0,187.94,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208311703,2.71,188.0,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761208312087,2.71,188.0,187.91,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208312293,2.71,187.99,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761208312597,2.71,187.99,187.88,7.31030623]
["bitfinex-derivatives","SOLF0:USTF0",1761208312898,2.71,187.98,187.88,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208314096,2.71,187.98,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208315502,2.71,187.98,187.88,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208316091,2.71,187.98,187.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761208316300,2.71,187.98,187.88,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208316902,2.71,187.98,187.88,7.31040623]
["bitfinex-derivatives","SOLF0:USTF0",1761208320512,2.71,187.98,187.91,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208321213,2.71,187.98,187.94,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208323412,2.71,187.98,187.91,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208324112,2.71,187.98,187.88,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208324312,2.52130623,187.96,187.81,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208324615,2.66,187.95,187.83,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208324913,2.66,187.94,187.83,7.31170623]
["bitfinex-derivatives","SOLF0:USTF0",1761208325110,2.66,187.93,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761208325516,2.66,187.93,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761208326320,2.66,187.93,187.82,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208327005,2.66,187.93,187.82,7.31190623]
["bitfinex-derivatives","SOLF0:USTF0",1761208328108,2.66,187.92,187.8,7.31250623]
["bitfinex-derivatives","SOLF0:USTF0",1761208329215,2.66,187.92,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761208330513,6.38511011,187.93,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761208330514,2.66,187.91,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761208333720,2.66,187.91,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208334221,2.66,187.91,187.83,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208334417,2.66,187.91,187.83,7.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1761208337325,2.66,187.91,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761208344330,2.66,187.91,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208345027,2.66,187.91,187.8,7.31240623]
["bitfinex-derivatives","SOLF0:USTF0",1761208345329,2.66,187.91,187.8,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208347030,2.66,187.91,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208347629,2.81,187.89,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208347830,2.81,187.89,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208348023,2.81,187.89,187.77,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208348219,2.81,187.86,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1761208351432,2.81,187.86,187.77,2.52130623]
["bitfinex-derivatives","SOLF0:USTF0",1761208352228,2.81,187.86,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208352827,2.81,187.86,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208355437,2.81,187.86,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208360836,2.81,187.86,187.8,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208362637,2.81,187.86,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208364942,1.61604155,187.85,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208365141,2.92,187.84,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208365337,2.92,187.84,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761208368847,2.92,187.83,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761208369144,2.92,187.82,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761208370943,2.92,187.82,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1761208371753,2.92,187.82,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208372650,2.92,187.82,187.77,6.40794155]
["bitfinex-derivatives","SOLF0:USTF0",1761208372953,2.92,187.82,187.7,19.34368804]
["bitfinex-derivatives","SOLF0:USTF0",1761208372954,2.92,187.85,187.79,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208373158,2.92,187.88,187.81,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208373355,2.92,187.88,187.81,6.40694155]
["bitfinex-derivatives","SOLF0:USTF0",1761208373653,3.91696013,187.89,187.83,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208373853,3.91696013,187.9,187.83,6.40644155]
["bitfinex-derivatives","SOLF0:USTF0",1761208374160,6.83696013,187.9,187.83,6.40644155]
["bitfinex-derivatives","SOLF0:USTF0",1761208374352,3.91696013,187.89,187.85,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208375051,2.92,187.9,187.85,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208376450,2.92,187.9,187.87,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208379754,6.7750798,187.92,187.87,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208380057,2.86,187.95,187.89,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208380261,0.13769,187.96,187.91,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208380459,0.13769,187.96,187.93,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208380855,0.13769,187.96,187.95,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208381053,0.13769,187.96,187.95,6.48937199]
["bitfinex-derivatives","SOLF0:USTF0",1761208382558,2.86,188.04,187.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761208382762,2.86,188.04,187.99,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208383057,2.86,188.04,188.0,4.87333044]
["bitfinex-derivatives","SOLF0:USTF0",1761208383258,2.86,188.04,188.01,4.87333044]
["bitfinex-derivatives","SOLF0:USTF0",1761208383458,2.86,188.01,187.9,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208383762,4.47604155,187.97,187.9,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208384062,2.86,187.97,187.88,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208384260,2.86,187.97,187.9,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208385565,2.86,187.97,187.9,6.40454155]
["bitfinex-derivatives","SOLF0:USTF0",1761208387063,4.47604155,187.96,187.88,6.40514155]
["bitfinex-derivatives","SOLF0:USTF0",1761208387368,1.61604155,187.94,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761208387967,2.86,187.95,187.88,6.40514155]
["bitfinex-derivatives","SOLF0:USTF0",1761208388167,2.86,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761208390762,2.86,187.95,187.88,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208390967,4.47604155,188.0,187.92,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208391369,1.61604155,188.0,187.92,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208391570,2.86,187.99,187.92,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208393276,2.86,187.99,187.92,6.40404155]
["bitfinex-derivatives","SOLF0:USTF0",1761208395282,1.61604155,187.98,187.9,6.40464155]
["bitfinex-derivatives","SOLF0:USTF0",1761208395580,2.86,187.97,187.9,6.40464155]
["bitfinex-derivatives","SOLF0:USTF0",1761208396584,2.86,187.97,187.92,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208398177,2.86,187.97,187.92,6.40414155]
["bitfinex-derivatives","SOLF0:USTF0",1761208398378,1.61604155,187.96,187.88,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208398683,2.86,187.93,187.86,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208399586,2.86,187.93,187.86,6.40564155]
["bitfinex-derivatives","SOLF0:USTF0",1761208399983,2.86,187.93,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208403286,1.61604155,187.92,187.85,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208403487,2.86,187.91,187.85,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208403687,2.86,187.91,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761208404087,2.86,187.91,187.85,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761208405984,2.86,187.91,187.85,6.40584155]
["bitfinex-derivatives","SOLF0:USTF0",1761208406390,2.86,187.91,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208410594,2.86,187.91,187.86,6.40564155]
["bitfinex-derivatives","SOLF0:USTF0",1761208415793,2.86,187.91,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208415998,2.86,187.91,187.88,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208416796,2.63,187.95,187.88,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208416997,2.63,187.95,187.9,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208420401,2.63,187.95,187.92,1.61604155]
["bitfinex-derivatives","SOLF0:USTF0",1761208420703,2.63,187.95,187.89,7.31084375]
["bitfinex-derivatives","SOLF0:USTF0",1761208422094,2.63,187.99,187.92,7.30994375]
["bitfinex-derivatives","SOLF0:USTF0",1761208426002,2.63,187.99,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208426201,2.63,188.01,187.92,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208426398,2.63,188.01,187.95,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208426598,3.88678413,188.03,187.95,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208426807,2.63,188.03,187.98,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208429208,2.63,188.03,187.98,7.30844375]
["bitfinex-derivatives","SOLF0:USTF0",1761208429999,2.63,188.03,187.98,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208430198,2.63,188.03,187.92,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208430411,2.63,188.03,187.93,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208430805,2.63,188.03,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761208432304,2.63,188.03,187.93,7.30984375]
["bitfinex-derivatives","SOLF0:USTF0",1761208436212,2.63,188.03,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761208436613,2.63,188.03,187.93,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208436805,3.88678413,188.07,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208437006,2.63,188.06,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208439109,2.63,188.06,187.99,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208440010,2.63,188.06,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761208440812,2.76,188.09,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761208441714,2.76,188.08,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761208443117,2.76,188.08,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761208444520,2.76,188.08,187.99,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208444726,2.76,188.12,188.05,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208444919,2.76,188.12,188.01,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208445112,2.52194375,188.18,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208445113,2.76,188.08,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208447118,2.76,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208448125,2.76,188.1,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761208453524,2.76,188.1,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761208453917,2.76,188.13,188.02,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208455031,2.76,188.13,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761208457227,2.76,188.1,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761208460931,2.76,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208462032,2.76,188.08,187.95,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208462033,2.76,188.08,188.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761208462233,2.76,188.05,187.94,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761208462434,2.76,188.02,187.87,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761208462626,2.76,188.02,187.87,12.10054375]
["bitfinex-derivatives","SOLF0:USTF0",1761208463133,2.76,188.02,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761208464236,2.76,188.05,187.9,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208464626,2.76,188.05,187.93,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208464826,2.76,188.05,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761208465130,2.76,188.05,187.93,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208465634,2.76,188.05,187.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208471438,2.89,188.08,187.93,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208471636,2.52194375,188.09,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208471939,2.89,188.08,187.96,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208472937,2.89,188.08,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761208474442,2.89,188.08,187.97,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208475641,2.89,188.08,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761208477142,2.89,188.08,188.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761208477735,2.89,188.08,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761208478044,2.89,188.08,187.95,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208480942,2.89,188.05,187.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761208481540,2.89,188.02,187.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761208482440,2.89,188.02,187.91,2.52194375]
["bitfinex-derivatives","SOLF0:USTF0",1761208482841,1.61347431,188.01,187.92,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208483843,1.61347431,188.01,187.9,53.85648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208484146,1.61347431,188.01,187.92,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208484447,1.61347431,188.03,187.94,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208484646,2.89,188.05,187.96,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208484840,2.89,188.04,187.96,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208486142,2.89,188.04,187.92,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208486342,2.89,188.04,187.95,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208486544,2.89,188.04,187.92,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208486845,2.89,188.04,187.95,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208488445,2.89,188.04,187.97,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208489944,2.89,188.04,187.96,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208490343,2.89,188.04,187.98,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208490939,2.89,188.08,188.0,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208494141,2.89,188.08,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208494450,2.89,188.13,188.06,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208494644,2.89,188.13,188.07,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208494843,2.89,188.13,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208495747,2.89,188.12,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208496646,2.89,188.14,187.96,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208496847,4.50347431,188.08,188.0,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208497045,2.89,188.08,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208497239,2.89,188.08,187.96,27.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208497240,2.89,188.08,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208499249,2.89,188.08,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208501547,2.89,188.08,187.96,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208501741,2.89,188.05,187.93,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208501949,2.89,188.05,187.99,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208502460,2.89,188.05,187.98,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208502945,2.89,188.05,187.99,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208508660,2.89,188.09,188.01,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208508958,2.89,188.08,188.01,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208509255,2.89,188.07,188.0,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208516063,2.89,188.07,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208517465,2.89,188.07,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208517864,2.89,188.07,187.96,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208518054,2.89,188.07,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208520060,2.89,188.07,188.01,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208520758,2.89,188.07,187.99,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208520962,2.89,188.07,188.01,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208525064,2.89,188.07,187.96,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208525272,2.73,188.06,187.98,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208525458,2.73,188.06,188.0,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208525762,2.73,188.06,188.02,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208527262,2.73,188.06,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208527565,2.73,188.08,188.04,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208530355,2.73,188.08,187.97,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208530557,1.61347431,188.07,187.98,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208530759,2.79,188.05,187.97,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208530964,2.79,188.03,187.95,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208533757,2.79,188.03,187.97,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208535872,2.79,188.03,187.92,9.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208536076,2.79,188.0,187.92,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208537676,1.61347431,187.99,187.92,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208537873,2.79,187.98,187.9,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208538075,2.79,187.96,187.9,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208538770,2.79,187.96,187.88,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208538964,2.79,187.96,187.87,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208539168,2.79,187.94,187.87,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208543881,2.79,187.94,187.88,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208544272,2.79,187.94,187.79,27.53648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208544470,2.79,187.94,187.88,1.61347431]
["bitfinex-derivatives","SOLF0:USTF0",1761208544682,2.79,187.94,187.85,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208545479,2.79,187.94,187.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761208545680,2.79,187.94,187.85,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208547380,2.79,187.94,187.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761208547583,2.79,187.94,187.82,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208551083,2.79,187.94,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208551481,2.79,187.94,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208552285,2.79,187.94,187.75,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761208552586,2.79,187.94,187.86,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208552987,2.79,187.94,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208560395,2.79,187.94,187.86,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208560593,2.79,187.94,187.75,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761208560794,2.79,187.94,187.85,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208563282,2.79,187.94,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761208563484,2.79,187.94,187.75,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761208563701,2.79,187.94,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208570802,2.79,187.94,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208575595,2.79,187.94,187.86,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208576210,4.00074859,187.94,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208576409,2.81,187.93,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208577303,2.81,187.92,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208577506,4.00074859,187.92,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208577704,2.81,187.92,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208577906,2.81,187.91,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208578107,2.81,187.9,187.83,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208578411,2.81,187.9,187.81,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208579204,2.81,187.89,187.81,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208579509,2.81,187.87,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208579705,2.81,187.86,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208579909,2.81,187.85,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208580709,2.81,187.9,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208581117,6.82230389,187.9,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208581411,4.96073499,187.94,187.75,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761208581412,2.81,187.88,187.82,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208582709,2.81,187.92,187.82,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208582914,4.00062753,187.91,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208583217,6.81062753,187.9,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208583511,2.81,187.93,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208583711,6.8118912,187.92,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208583916,6.8118912,187.91,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208584214,4.0018912,187.9,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208584716,2.66,187.89,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208585808,2.66,187.88,187.84,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208588515,2.66,187.88,187.76,33.39648804]
["bitfinex-derivatives","SOLF0:USTF0",1761208588711,2.73,187.86,187.81,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208589020,2.73,187.86,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208590119,2.73,187.85,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208597723,2.73,187.88,187.78,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208597924,6.73693239,187.88,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208598126,2.73,187.86,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208598322,6.73693239,187.86,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208598630,2.73,187.89,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208598820,2.73,187.87,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208599020,2.73,187.85,187.8,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208599225,2.73,187.85,187.77,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208599426,2.73,187.84,187.77,2.52315936]
["bitfinex-derivatives","SOLF0:USTF0",1761208605134,2.73,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208608035,2.73,187.84,187.76,25.25614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208608430,6.73447489,187.84,187.76,25.25614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208608732,2.73,187.84,187.76,25.25614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208609133,2.73,187.84,187.78,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208609728,2.73,187.83,187.78,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208609928,2.73,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208611036,2.73,187.83,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208614032,2.73,187.83,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761208621041,2.69,187.82,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761208621241,2.69,187.82,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761208621446,6.69411423,187.81,187.69,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761208621644,2.69,187.8,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208622248,2.69,187.8,187.76,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761208622449,2.69,187.8,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208622648,2.69,187.79,187.71,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208622844,2.69,187.78,187.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761208623138,2.69,187.78,187.7,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208624247,2.69,187.78,187.71,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208624449,2.69,187.78,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761208625042,2.69,187.78,187.73,6.40904491]
["bitfinex-derivatives","SOLF0:USTF0",1761208625242,2.69,187.78,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761208626449,2.69,187.78,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208627254,2.69,187.78,187.72,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208628056,2.69,187.78,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761208629550,2.69,187.78,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761208629752,1.61614491,187.77,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761208629952,2.69,187.76,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761208630856,2.69,187.76,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761208632145,2.69,187.76,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761208632453,2.69,187.72,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761208632757,2.69,187.72,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761208632957,2.69,187.75,187.67,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208633159,2.69,187.75,187.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761208633160,2.69,187.75,187.66,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208633456,1.61614491,187.76,187.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761208633457,2.69,187.73,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761208634854,3.99612133,187.8,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761208635052,1.61614491,187.78,187.68,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208635248,2.69,187.77,187.68,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208635650,2.69,187.77,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761208635856,2.69,187.77,187.7,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208636060,2.69,187.77,187.63,53.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761208636356,2.69,187.77,187.74,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208637261,5.61034887,187.82,187.74,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208637262,2.69,187.8,187.74,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208637760,2.69,187.79,187.7,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208638061,2.69,187.79,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761208638452,2.69,187.79,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208639861,2.69,187.79,187.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761208641760,2.69,187.79,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208641963,2.69,187.79,187.66,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761208641964,6.68431235,187.83,187.77,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208642260,2.69,187.83,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208642767,2.69,187.83,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208643170,3.99541664,187.83,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208643372,2.69,187.82,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208644478,2.69,187.82,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761208644658,2.73,187.86,187.79,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208645466,2.73,187.85,187.79,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208645872,2.73,187.85,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208646165,2.73,187.84,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208646369,4.34614491,187.84,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761208646669,2.73,187.81,187.73,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208646870,2.73,187.81,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208647269,2.73,187.81,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208647865,1.61614491,187.83,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761208648069,1.61614491,187.83,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208648268,2.73,187.84,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208648664,6.80938168,187.84,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208648872,2.73,187.84,187.75,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208649073,2.73,187.84,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208649778,2.72,187.83,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208652174,2.72,187.83,187.64,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761208652379,2.72,187.8,187.59,13.93578539]
["bitfinex-derivatives","SOLF0:USTF0",1761208652574,4.33614491,187.79,187.7,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208652777,4.33614491,187.79,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761208653273,2.72,187.79,187.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761208653476,1.61614491,187.81,187.72,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208654175,1.61614491,187.81,187.66,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761208654378,2.72,187.8,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208655177,2.72,187.82,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208655882,2.72,187.82,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208657786,5.68791117,187.83,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208657787,2.72,187.81,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208657984,4.33614491,187.81,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761208658182,4.33614491,187.81,187.72,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208658582,2.72,187.81,187.72,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208659285,2.72,187.81,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208659881,4.33614491,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208660082,2.72,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208660782,4.07248398,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208661086,2.72,187.82,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208662778,2.72,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208662986,5.6771731,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208663287,2.72,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208663684,6.78102819,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208663889,2.72,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208665890,1.61614491,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208666390,4.33614491,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208666691,4.33614491,187.84,187.77,1.61614491]
["bitfinex-derivatives","SOLF0:USTF0",1761208666692,2.72,187.83,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208669294,2.72,187.83,187.72,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208669993,2.72,187.83,187.71,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1761208670193,2.72,187.83,187.71,12.1128075]
["bitfinex-derivatives","SOLF0:USTF0",1761208671089,2.72,187.82,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208671894,2.72,187.82,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208679102,4.06117411,187.83,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208679301,2.7,187.84,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208679502,6.78057725,187.83,187.81,4.88454312]
["bitfinex-derivatives","SOLF0:USTF0",1761208679711,2.7,187.83,187.82,4.88454312]
["bitfinex-derivatives","SOLF0:USTF0",1761208679896,4.08057767,187.85,187.82,4.88454312]
["bitfinex-derivatives","SOLF0:USTF0",1761208680210,4.08057767,187.84,187.71,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208680401,4.08057767,187.84,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761208680706,4.08057767,187.85,187.77,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208681098,4.08057767,187.85,187.75,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761208681295,4.08057767,187.86,187.75,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761208681496,4.08130591,187.86,187.75,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761208681698,6.78130591,187.86,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208681894,2.7,187.86,187.75,53.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761208682099,2.7,187.86,187.79,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208682503,6.78093491,187.86,187.79,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208682707,2.7,187.86,187.79,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208683407,2.7,187.84,187.76,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208685003,2.7,187.84,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761208685404,6.782746,187.83,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761208685605,2.7,187.83,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208686005,2.7,187.81,187.72,46.6858075]
["bitfinex-derivatives","SOLF0:USTF0",1761208686202,4.08376583,187.81,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208686502,2.7,187.84,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208686708,2.7,187.82,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761208686903,2.7,187.82,187.76,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761208687105,2.7,187.8,187.76,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761208687301,4.07135542,187.79,187.65,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761208687506,6.77135542,187.78,187.68,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208687700,4.07135542,187.77,187.68,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208687907,2.7,187.78,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761208690114,4.97825201,187.84,187.74,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208690414,6.77067327,187.85,187.74,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208690606,4.07067327,187.84,187.74,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208690801,6.77067327,187.84,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208691005,2.7,187.84,187.8,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761208691408,2.7,187.82,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761208691613,2.7,187.8,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761208691810,2.7,187.78,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761208695123,5.2258075,187.75,187.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761208695621,6.77097861,187.75,187.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761208695820,2.7,187.75,187.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761208696116,2.7,187.75,187.62,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208696324,2.7,187.75,187.64,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208696522,6.76899538,187.75,187.64,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208696723,2.7,187.75,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761208697223,2.7,187.75,187.64,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208698122,2.7,187.75,187.66,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208698718,2.7,187.75,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761208699815,2.7,187.74,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761208700023,2.7,187.74,187.63,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208701021,2.7,187.74,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761208702232,2.7,187.74,187.66,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208702626,2.7,187.74,187.63,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208703030,2.7,187.74,187.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761208703231,2.7,187.71,187.65,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761208703626,2.7,187.71,187.59,46.7458075]
["bitfinex-derivatives","SOLF0:USTF0",1761208704033,7.4937,187.71,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761208704222,2.7,187.7,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761208706836,2.7,187.7,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761208707136,2.91,187.68,187.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761208708347,2.91,187.67,187.59,49.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761208708640,2.91,187.67,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761208708840,2.91,187.67,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761208709041,2.88,187.66,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761208709547,2.88,187.64,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761208711937,2.88,187.64,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761208712642,2.88,187.64,187.53,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208712848,2.88,187.64,187.56,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208713942,2.88,187.64,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761208714951,2.88,187.69,187.59,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208715544,2.88,187.69,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761208715744,2.88,187.69,187.59,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208716448,2.88,187.69,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761208716947,2.88,187.69,187.59,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208717144,2.88,187.69,187.62,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208717547,2.88,187.69,187.56,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208717748,2.88,187.69,187.62,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208717948,4.03614798,187.75,187.65,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208717949,2.88,187.73,187.65,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208718148,2.88,187.73,187.62,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208718351,2.88,187.71,187.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761208718840,2.5258075,187.71,187.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761208719037,2.88,187.7,187.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761208719350,2.88,187.7,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761208720941,2.88,187.7,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761208725347,2.88,187.66,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761208726155,2.88,187.65,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761208730558,2.88,187.65,187.55,2.5258075]
["bitfinex-derivatives","SOLF0:USTF0",1761208730758,2.88,187.64,187.57,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208731758,2.88,187.64,187.55,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208731951,2.88,187.64,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761208732858,2.88,187.64,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761208733359,4.4997471,187.65,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761208733561,4.4997471,187.67,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761208733857,2.88,187.66,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761208734460,2.88,187.66,187.59,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208735855,2.88,187.66,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761208741962,6.85915944,187.68,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761208742355,6.85915944,187.67,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761208742561,2.78,187.67,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761208742956,4.09407215,187.69,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761208743162,2.78,187.69,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761208743657,2.78,187.72,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208743861,6.87444801,187.75,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208744163,4.09444801,187.74,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208744358,4.09444801,187.74,187.7,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208744563,4.09444801,187.75,187.72,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208745063,2.78,187.76,187.72,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208745758,2.78,187.76,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761208746058,2.78,187.75,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761208747953,2.78,187.75,187.7,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208748357,2.78,187.75,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208748558,2.78,187.74,187.66,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208748960,2.78,187.74,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208749263,2.78,187.77,187.7,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208749567,2.78,187.76,187.7,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208749864,2.78,187.76,187.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761208750267,2.78,187.75,187.67,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208750668,2.78,187.75,187.65,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208750862,1.6197471,187.74,187.65,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208751166,2.78,187.73,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761208753462,1.6197471,187.72,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761208753772,2.78,187.71,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761208755768,2.78,187.73,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761208756268,2.78,187.74,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761208756468,2.78,187.73,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761208758674,2.78,187.74,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761208760073,4.05253504,187.76,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208760267,4.3997471,187.8,187.7,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208760469,2.78,187.79,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1761208762272,2.78,187.79,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208767678,1.6197471,187.81,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208767881,2.81,187.8,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208769080,4.3197471,187.79,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208770078,1.6197471,187.77,187.63,9.87470428]
["bitfinex-derivatives","SOLF0:USTF0",1761208770385,2.7,187.73,187.64,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208770579,1.6197471,187.72,187.64,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208770784,4.3197471,187.72,187.62,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208771084,2.7,187.67,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761208771275,2.7,187.67,187.6,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761208771476,4.3197471,187.7,187.61,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208773079,4.3197471,187.7,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761208773476,2.7,187.7,187.64,6.4148471]
["bitfinex-derivatives","SOLF0:USTF0",1761208773679,2.7,187.7,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761208773983,2.7,187.7,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761208774686,1.6197471,187.76,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208774878,2.7,187.76,187.68,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208775086,2.7,187.76,187.71,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208775280,2.7,187.76,187.71,6.4129471]
["bitfinex-derivatives","SOLF0:USTF0",1761208775580,2.7,187.76,187.73,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208775783,2.7,187.78,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761208777185,2.7,187.78,187.75,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208779991,2.7,187.78,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761208780192,2.7,187.78,187.75,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208780785,2.7,187.78,187.75,6.4119471]
["bitfinex-derivatives","SOLF0:USTF0",1761208781091,4.01003877,187.81,187.75,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208781092,6.71003877,187.81,187.75,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208781282,2.7,187.8,187.75,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208781991,2.7,187.8,187.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761208782791,2.7,187.8,187.77,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208784189,2.7,187.8,187.65,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761208784190,4.01003877,187.81,187.79,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208784494,2.7,187.82,187.79,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208785181,2.7,187.83,187.81,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208786192,2.7,187.83,187.79,6.4109471]
["bitfinex-derivatives","SOLF0:USTF0",1761208787784,2.7,187.83,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208787990,2.7,187.87,187.81,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208788796,2.7,187.87,187.83,1.6197471]
["bitfinex-derivatives","SOLF0:USTF0",1761208792895,2.7,187.87,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208795697,2.7,187.87,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761208797696,2.7,187.87,187.73,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761208797697,2.7,187.86,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761208799105,2.7,187.86,187.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761208799702,2.7,187.86,187.76,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208799906,2.73,187.89,187.76,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208800199,2.73,187.89,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761208801200,2.73,187.87,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761208803202,2.73,187.88,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761208803509,2.73,187.82,187.68,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208803703,2.73,187.78,187.68,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208803899,2.73,187.78,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761208804298,2.73,187.82,187.68,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208805510,2.73,187.82,187.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761208806402,2.73,187.82,187.76,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1761208807509,2.73,187.85,187.75,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208808110,2.73,187.85,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761208814007,2.73,187.9,187.79,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208814604,2.73,187.94,187.82,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208815609,2.73,187.94,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208816209,2.73,187.94,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761208816411,2.52419922,187.98,187.85,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208816615,2.73,187.97,187.85,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208816815,2.73,187.97,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761208817308,2.73,187.97,187.88,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208817915,2.73,187.97,187.85,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208818313,2.73,187.97,187.88,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208819814,2.73,187.97,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761208821623,2.73,187.97,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208822418,2.73,187.91,187.78,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1761208822625,5.25419922,187.89,187.78,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1761208823214,2.52419922,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208823418,5.25419922,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208825726,4.7873,187.95,187.78,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1761208825919,5.17419922,187.92,187.78,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1761208826121,2.52419922,187.92,187.78,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1761208826320,2.65,187.91,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761208829236,2.65,187.91,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761208830826,2.81,187.92,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761208831618,2.81,187.92,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761208832229,2.81,187.92,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208832524,2.81,187.94,187.83,2.52419922]
["bitfinex-derivatives","SOLF0:USTF0",1761208833924,2.81,187.94,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761208835131,2.81,187.94,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208835430,2.81,187.94,187.84,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761208837026,2.81,187.94,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761208839838,2.81,187.94,187.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761208840039,2.81,187.94,187.77,9.81762265]
["bitfinex-derivatives","SOLF0:USTF0",1761208840335,2.81,187.91,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761208840738,2.81,187.91,187.81,53.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761208841933,2.81,187.91,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208843334,2.81,187.91,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761208846140,2.52419922,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761208846541,5.33419922,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761208847041,2.81,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761208854846,4.42485609,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761208855042,2.81,187.94,187.81,53.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761208855257,2.81,187.92,187.82,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208855746,4.42485609,187.91,187.82,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208855946,4.42485609,187.91,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208856137,2.81,187.92,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761208860552,2.81,187.92,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761208860744,2.81,187.92,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208860945,4.42485609,187.92,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208861146,1.61485609,187.92,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208861346,2.71,187.91,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208861545,1.61485609,187.92,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208861748,9.11245609,187.94,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208861953,6.6428497,187.93,187.85,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208862152,6.6428497,187.93,187.86,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208862350,6.6428497,187.93,187.87,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208862550,2.71,187.92,187.88,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208862750,2.71,187.92,187.89,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208863054,2.71,187.92,187.9,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208863254,2.71,187.92,187.91,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208863756,6.64285345,187.94,187.91,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208864054,2.71,187.94,187.92,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208864256,2.71,187.94,187.93,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208865253,2.71,187.95,187.93,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208865456,2.71,187.95,187.94,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208866952,2.71,187.97,187.94,9.63777559]
["bitfinex-derivatives","SOLF0:USTF0",1761208867153,2.71,187.96,187.95,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208871256,6.62465989,187.96,187.95,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208872556,2.71,187.96,187.95,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208872962,8.23951598,187.96,187.95,4.85047559]
["bitfinex-derivatives","SOLF0:USTF0",1761208873360,4.32485609,187.93,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208873663,4.32485609,187.91,187.82,55.61247874]
["bitfinex-derivatives","SOLF0:USTF0",1761208874068,2.71,187.9,187.82,55.61247874]
["bitfinex-derivatives","SOLF0:USTF0",1761208874758,2.71,187.9,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761208875164,2.71,187.88,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208876768,2.71,187.88,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761208877466,2.71,187.88,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761208877662,2.71,187.87,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761208878962,4.32485609,187.9,187.81,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208879761,2.71,187.9,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761208880770,2.71,187.9,187.8,9.81762265]
["bitfinex-derivatives","SOLF0:USTF0",1761208881068,223.1906,188.14,187.76,11.43247874]
["bitfinex-derivatives","SOLF0:USTF0",1761208881069,4.32485609,187.86,187.76,11.43247874]
["bitfinex-derivatives","SOLF0:USTF0",1761208881269,4.32485609,187.86,187.75,53.99762265]
["bitfinex-derivatives","SOLF0:USTF0",1761208881466,4.32485609,187.86,187.75,55.61247874]
["bitfinex-derivatives","SOLF0:USTF0",1761208881667,4.32485609,187.86,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208882071,4.32485609,187.86,187.77,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208882260,2.71,187.86,187.81,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208887876,2.71,187.86,187.81,6.40555609]
["bitfinex-derivatives","SOLF0:USTF0",1761208889387,2.71,187.86,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761208889584,2.71,187.86,187.78,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208890081,2.71,187.86,187.8,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761208890878,2.71,187.86,187.81,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208891080,2.71,187.86,187.82,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208891280,2.71,187.86,187.83,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208891480,2.71,187.86,187.84,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208891681,2.71,187.86,187.85,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208892084,4.32485609,187.86,187.85,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208892787,2.86,187.9,187.85,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208893081,2.86,187.87,187.86,4.85759131]
["bitfinex-derivatives","SOLF0:USTF0",1761208900091,2.86,187.87,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208900388,2.86,187.82,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761208900788,2.86,187.82,187.74,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208901691,2.86,187.81,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761208904089,30.50648181,187.92,187.76,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208904090,7.6502,187.84,187.76,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208904977,2.86,187.83,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761208905592,2.86,187.83,187.8,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208905892,2.86,187.85,187.82,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208906092,2.86,187.9,187.82,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208906390,2.86,187.9,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208906591,2.86,187.86,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208907094,2.86,187.86,187.82,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208908395,2.86,187.86,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208908591,4.7889,187.89,187.84,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208908787,2.86,187.88,187.86,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208908985,2.86,187.9,187.86,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208909191,2.86,187.96,187.89,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208909496,2.86,187.96,187.92,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208909898,2.86,187.93,187.9,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208910099,2.86,187.93,187.81,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761208910296,2.86,187.93,187.91,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208913100,2.86,188.02,187.91,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208913299,2.86,188.02,187.96,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208913594,4.7863,187.99,187.96,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208913893,2.86,187.98,187.96,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208914396,4.95998181,188.04,187.97,4.82714132]
["bitfinex-derivatives","SOLF0:USTF0",1761208914397,2.86,188.04,187.97,4.82714132]
["bitfinex-derivatives","SOLF0:USTF0",1761208914695,2.86,188.04,187.98,6.44199741]
["bitfinex-derivatives","SOLF0:USTF0",1761208914894,2.86,188.04,187.98,1.61485609]
["bitfinex-derivatives","SOLF0:USTF0",1761208915198,2.86,188.01,187.99,6.44210024]
["bitfinex-derivatives","SOLF0:USTF0",1761208915388,2.86,188.01,188.0,4.82724415]
["bitfinex-derivatives","SOLF0:USTF0",1761208918196,2.86,188.04,188.0,4.82724415]
["bitfinex-derivatives","SOLF0:USTF0",1761208918400,2.86,188.04,188.01,4.82724415]
["bitfinex-derivatives","SOLF0:USTF0",1761208918699,2.86,188.04,188.02,4.82724415]
["bitfinex-derivatives","SOLF0:USTF0",1761208918899,2.86,188.04,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208919098,2.86,188.04,187.98,4.81753554]
["bitfinex-derivatives","SOLF0:USTF0",1761208919298,2.86,188.04,187.99,4.81753554]
["bitfinex-derivatives","SOLF0:USTF0",1761208919492,2.86,188.04,188.0,4.81753554]
["bitfinex-derivatives","SOLF0:USTF0",1761208919692,2.86,188.04,188.01,4.81753554]
["bitfinex-derivatives","SOLF0:USTF0",1761208919892,4.7852,188.03,187.97,7.30703267]
["bitfinex-derivatives","SOLF0:USTF0",1761208920090,2.68,188.02,187.98,4.81491983]
["bitfinex-derivatives","SOLF0:USTF0",1761208920290,2.68,188.02,187.99,4.81491983]
["bitfinex-derivatives","SOLF0:USTF0",1761208920499,2.68,188.02,188.0,4.81491983]
["bitfinex-derivatives","SOLF0:USTF0",1761208920704,2.68,188.02,188.01,4.81491983]
["bitfinex-derivatives","SOLF0:USTF0",1761208921101,4.7848,188.05,188.01,4.8111862]
["bitfinex-derivatives","SOLF0:USTF0",1761208921306,2.68,188.04,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761208921507,2.68,188.04,187.98,4.81052886]
["bitfinex-derivatives","SOLF0:USTF0",1761208921806,2.68,188.03,187.99,4.81052886]
["bitfinex-derivatives","SOLF0:USTF0",1761208922006,2.68,188.03,188.0,4.81052886]
["bitfinex-derivatives","SOLF0:USTF0",1761208922207,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208922409,2.68,188.03,187.96,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208922600,2.68,188.03,187.97,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208922796,2.68,188.03,187.98,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208922999,2.68,188.07,188.0,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208923200,2.68,188.07,188.01,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208923407,2.68,188.07,188.02,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208923609,2.68,188.07,188.03,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208923806,2.68,188.07,188.04,4.80864736]
["bitfinex-derivatives","SOLF0:USTF0",1761208924008,2.68,188.07,188.0,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208924307,2.68,188.07,188.01,4.80255119]
["bitfinex-derivatives","SOLF0:USTF0",1761208924511,2.68,188.07,188.02,4.80255119]
["bitfinex-derivatives","SOLF0:USTF0",1761208924808,2.68,188.07,188.03,4.79930727]
["bitfinex-derivatives","SOLF0:USTF0",1761208925010,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208925207,2.68,188.07,188.02,4.79930727]
["bitfinex-derivatives","SOLF0:USTF0",1761208925406,2.68,188.07,188.03,4.79930727]
["bitfinex-derivatives","SOLF0:USTF0",1761208925610,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208925805,2.68,188.07,188.02,4.79597626]
["bitfinex-derivatives","SOLF0:USTF0",1761208926008,2.68,188.07,188.03,4.79597626]
["bitfinex-derivatives","SOLF0:USTF0",1761208926211,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208926507,2.68,188.07,188.02,4.79263363]
["bitfinex-derivatives","SOLF0:USTF0",1761208926806,2.68,188.07,188.03,4.79263363]
["bitfinex-derivatives","SOLF0:USTF0",1761208927004,2.68,188.07,188.04,4.79263363]
["bitfinex-derivatives","SOLF0:USTF0",1761208927203,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208927409,2.68,188.07,188.02,4.78987757]
["bitfinex-derivatives","SOLF0:USTF0",1761208927610,2.68,188.07,188.03,4.78987757]
["bitfinex-derivatives","SOLF0:USTF0",1761208927810,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208928104,2.68,188.07,188.02,4.79017321]
["bitfinex-derivatives","SOLF0:USTF0",1761208928307,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208928507,2.68,188.07,188.02,4.78822428]
["bitfinex-derivatives","SOLF0:USTF0",1761208928709,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208928912,2.68,188.07,188.02,4.78749195]
["bitfinex-derivatives","SOLF0:USTF0",1761208929108,2.68,188.07,188.03,4.785729]
["bitfinex-derivatives","SOLF0:USTF0",1761208929412,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208929614,2.68,188.07,188.02,4.78527803]
["bitfinex-derivatives","SOLF0:USTF0",1761208929907,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208930212,2.68,188.07,188.02,4.78408598]
["bitfinex-derivatives","SOLF0:USTF0",1761208930409,2.68,188.07,188.03,4.78135268]
["bitfinex-derivatives","SOLF0:USTF0",1761208930608,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208930810,2.68,188.07,188.02,4.78135186]
["bitfinex-derivatives","SOLF0:USTF0",1761208931008,2.68,188.07,188.03,4.78135186]
["bitfinex-derivatives","SOLF0:USTF0",1761208931210,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208931513,2.68,188.07,188.02,4.77966005]
["bitfinex-derivatives","SOLF0:USTF0",1761208931710,2.68,188.07,188.03,4.77966005]
["bitfinex-derivatives","SOLF0:USTF0",1761208931908,2.68,188.07,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208932108,7.4643,188.07,188.02,4.77966087]
["bitfinex-derivatives","SOLF0:USTF0",1761208932310,2.68,188.06,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208932512,2.68,188.06,188.02,4.77819199]
["bitfinex-derivatives","SOLF0:USTF0",1761208932811,2.68,188.06,188.03,4.77819199]
["bitfinex-derivatives","SOLF0:USTF0",1761208933006,2.68,188.06,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208933207,2.68,188.06,188.02,4.77852114]
["bitfinex-derivatives","SOLF0:USTF0",1761208933410,2.68,188.06,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761208933612,2.68,188.06,188.02,4.77742009]
["bitfinex-derivatives","SOLF0:USTF0",1761208933911,2.68,188.06,187.89,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761208933912,5.20053267,188.05,187.93,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208934110,2.68,188.04,187.94,4.77796428]
["bitfinex-derivatives","SOLF0:USTF0",1761208934310,2.68,188.04,187.95,4.77796428]
["bitfinex-derivatives","SOLF0:USTF0",1761208934509,2.52053267,188.1,187.85,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208934510,2.68,188.01,187.96,4.77796428]
["bitfinex-derivatives","SOLF0:USTF0",1761208934705,18.49053267,188.1,187.85,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761208934706,2.68,187.98,187.85,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761208934908,2.68,187.98,187.86,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208935113,2.68,187.97,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761208935410,2.68,187.97,187.91,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208935606,2.68,187.97,187.92,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208935806,2.68,187.97,187.93,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208936009,5.20053267,188.01,187.94,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208936212,5.20053267,188.01,187.95,4.78077908]
["bitfinex-derivatives","SOLF0:USTF0",1761208936520,2.68,188.0,187.9,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208936718,2.68,188.0,187.91,4.77972277]
["bitfinex-derivatives","SOLF0:USTF0",1761208936918,2.68,188.0,187.92,4.77972277]
["bitfinex-derivatives","SOLF0:USTF0",1761208937113,2.68,188.0,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761208937313,2.68,188.0,187.95,4.77972277]
["bitfinex-derivatives","SOLF0:USTF0",1761208940720,2.68,188.03,187.96,4.77972277]
["bitfinex-derivatives","SOLF0:USTF0",1761208941216,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208941407,2.68,188.03,187.96,4.78194382]
["bitfinex-derivatives","SOLF0:USTF0",1761208941719,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208941919,2.68,188.03,187.96,4.78243299]
["bitfinex-derivatives","SOLF0:USTF0",1761208942120,2.68,188.03,187.97,4.78830808]
["bitfinex-derivatives","SOLF0:USTF0",1761208942422,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208942717,2.68,188.03,187.96,4.79058767]
["bitfinex-derivatives","SOLF0:USTF0",1761208942918,2.68,188.03,187.97,4.79058767]
["bitfinex-derivatives","SOLF0:USTF0",1761208943113,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208943319,2.68,188.03,187.96,4.79094099]
["bitfinex-derivatives","SOLF0:USTF0",1761208943618,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208943619,2.68,188.03,187.97,4.79094099]
["bitfinex-derivatives","SOLF0:USTF0",1761208943823,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208944122,2.68,188.03,187.96,4.79167118]
["bitfinex-derivatives","SOLF0:USTF0",1761208944318,2.68,188.03,187.97,4.79167118]
["bitfinex-derivatives","SOLF0:USTF0",1761208944515,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208944721,2.68,188.03,187.96,4.79255887]
["bitfinex-derivatives","SOLF0:USTF0",1761208944918,2.68,188.03,187.97,4.79255887]
["bitfinex-derivatives","SOLF0:USTF0",1761208945219,2.68,188.03,187.98,4.79413612]
["bitfinex-derivatives","SOLF0:USTF0",1761208945417,2.68,188.03,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761208945618,2.68,188.03,187.97,4.7936563]
["bitfinex-derivatives","SOLF0:USTF0",1761208945920,2.68,188.03,187.98,4.7936563]
["bitfinex-derivatives","SOLF0:USTF0",1761208946116,2.68,188.03,187.91,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208946314,2.68,188.03,187.92,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208946515,2.68,188.03,187.93,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208946714,2.68,188.03,187.94,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208946919,2.68,188.03,187.95,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208947123,2.68,188.03,187.96,9.58291014]
["bitfinex-derivatives","SOLF0:USTF0",1761208947319,2.68,188.03,187.97,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208947522,2.68,188.03,187.98,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208947821,2.68,188.03,187.99,4.79611014]
["bitfinex-derivatives","SOLF0:USTF0",1761208948013,2.68,188.03,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208948214,2.68,188.03,187.97,4.79895084]
["bitfinex-derivatives","SOLF0:USTF0",1761208948416,2.68,188.03,187.98,4.79895084]
["bitfinex-derivatives","SOLF0:USTF0",1761208948616,2.68,188.03,187.99,4.79895084]
["bitfinex-derivatives","SOLF0:USTF0",1761208948812,2.68,188.03,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208949023,2.68,188.03,187.98,4.80159564]
["bitfinex-derivatives","SOLF0:USTF0",1761208949216,2.68,188.03,187.99,4.80159564]
["bitfinex-derivatives","SOLF0:USTF0",1761208949423,2.68,188.03,188.0,4.80159564]
["bitfinex-derivatives","SOLF0:USTF0",1761208949623,2.68,188.03,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208949823,2.68,188.03,187.98,4.80462681]
["bitfinex-derivatives","SOLF0:USTF0",1761208950027,2.68,188.03,187.99,4.80462681]
["bitfinex-derivatives","SOLF0:USTF0",1761208950227,2.68,188.03,188.0,4.80462681]
["bitfinex-derivatives","SOLF0:USTF0",1761208950432,2.68,188.03,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208950631,2.68,188.03,187.98,4.80811286]
["bitfinex-derivatives","SOLF0:USTF0",1761208950930,2.68,188.03,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208951130,2.68,188.03,187.91,2.52053267]
["bitfinex-derivatives","SOLF0:USTF0",1761208953730,2.68,188.03,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208954941,2.68,188.03,187.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761208961240,2.68,188.03,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761208961642,2.68,188.03,187.91,9.11573086]
["bitfinex-derivatives","SOLF0:USTF0",1761208962248,2.68,188.03,187.92,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208963450,2.68,188.03,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761208964437,2.9,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208967051,7.6858,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761208968337,2.9,188.0,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761208974756,2.9,187.99,187.9,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208974945,2.9,187.99,187.89,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208975145,4.7871,187.96,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208975350,2.9,187.95,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761208975649,2.9,187.95,187.86,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208975854,2.9,187.95,187.85,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208976650,2.9,187.95,187.86,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208977049,2.9,187.92,187.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761208977460,5.42053267,187.97,187.86,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208977650,4.7871,187.96,187.87,9.11573086]
["bitfinex-derivatives","SOLF0:USTF0",1761208978643,4.7871,187.96,187.9,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208979755,7.6371,187.96,187.9,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208979956,7.6371,187.96,187.9,6.40245924]
["bitfinex-derivatives","SOLF0:USTF0",1761208982357,7.6371,187.96,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761208982556,4.7866,187.98,187.92,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208983158,7.6366,187.98,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761208984760,2.85,187.97,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761208988155,17.58415924,187.98,187.89,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208988351,2.85,187.93,187.86,6.59519819]
["bitfinex-derivatives","SOLF0:USTF0",1761208988557,2.85,187.93,187.84,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208989062,4.788,187.92,187.86,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208989362,7.638,187.92,187.86,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208989561,2.85,187.9,187.86,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761208989759,2.85,187.9,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208991165,2.85,187.89,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208991761,4.7886,187.9,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208992065,7.6386,187.9,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208993262,4.7886,187.9,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208993459,2.85,187.89,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761208994867,7.6389,187.89,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761208995169,2.85,187.88,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761208998668,2.85,187.87,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761209000572,2.85,187.87,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761209001972,7.6387,187.9,187.83,6.40425924]
["bitfinex-derivatives","SOLF0:USTF0",1761209002172,7.6387,187.9,187.85,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761209003080,7.6387,187.9,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209004276,2.85,187.89,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209005470,7.5387,187.9,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209006779,4.7887,187.9,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209006975,7.5387,187.9,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209007976,4.7887,187.9,187.85,6.40375924]
["bitfinex-derivatives","SOLF0:USTF0",1761209008178,4.788,187.93,187.87,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761209008886,4.788,187.93,187.89,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761209010592,2.75,187.94,187.89,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761209010994,2.75,187.94,187.9,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209011197,2.75,187.94,187.91,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209011490,2.75,187.94,187.92,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209011693,2.75,187.94,187.93,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209011896,7.5376,187.94,187.93,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209020002,2.75,187.94,187.93,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209020200,2.86,187.97,187.93,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209020398,2.86,187.97,187.94,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209020603,2.86,187.97,187.95,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209020804,7.6469,187.97,187.96,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209023511,2.86,187.98,187.96,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209023701,2.86,187.98,187.97,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209025108,7.6467,187.98,187.97,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209028711,6.40035924,188.0,187.97,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209028909,2.86,187.99,187.98,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209030812,2.86,188.01,187.98,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209031012,2.86,188.0,187.99,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209036110,4.7859,188.01,187.99,4.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1761209036416,2.86,188.0,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761209036616,2.86,188.0,187.96,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209036819,2.86,188.0,187.97,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209037114,2.86,188.0,187.98,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209037305,2.86,188.0,187.99,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209037912,4.47415924,188.0,187.99,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209038120,8.33544972,188.0,187.99,4.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1761209038318,1.61415924,187.98,187.89,1.61415924]
["bitfinex-derivatives","SOLF0:USTF0",1761209038617,4.47415924,187.98,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761209038919,2.86,187.98,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761209042416,2.86,187.98,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761209043414,2.86,187.98,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761209043719,5.26191902,188.01,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761209044420,2.74,187.99,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761209044815,2.74,187.99,187.88,2.52191902]
["bitfinex-derivatives","SOLF0:USTF0",1761209045520,2.74,187.99,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761209046615,2.74,187.99,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761209049323,7.30771902,188.02,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761209049718,10.04771902,188.02,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761209050418,2.74,188.01,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761209054826,2.74,188.03,187.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761209055021,2.74,188.03,187.93,6.57706409]
["bitfinex-derivatives","SOLF0:USTF0",1761209055819,2.74,188.03,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761209056527,2.74,188.03,188.0,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209056729,2.74,188.03,188.01,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209057022,2.74,188.03,188.02,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209058325,44.14,188.06,188.02,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209058525,2.74,188.06,188.03,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209058725,2.74,188.06,188.04,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209058925,2.74,188.06,188.05,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209059726,2.74,188.08,188.05,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209059922,2.74,188.08,188.06,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209060126,2.74,188.08,188.07,4.83211918]
["bitfinex-derivatives","SOLF0:USTF0",1761209067741,2.74,188.08,188.07,4.82244117]
["bitfinex-derivatives","SOLF0:USTF0",1761209071140,2.74,188.08,187.98,6.57706409]
["bitfinex-derivatives","SOLF0:USTF0",1761209071141,2.74,188.08,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209071348,5.22191902,188.05,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209072635,2.52191902,188.05,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209072943,2.7,188.07,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209073240,2.7,188.07,188.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209077341,2.52191902,188.05,188.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209077537,5.22191902,188.05,188.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209078946,2.7,188.04,188.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209079845,2.7,188.04,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209079846,2.7,188.03,187.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209080447,2.7,188.03,187.98,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761209080647,2.52191902,188.04,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209080848,2.7,188.06,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209082048,2.7,188.06,188.0,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1761209091547,2.7,188.06,188.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209094452,2.52191902,188.04,188.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209094646,2.7,188.0,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209096454,2.7,187.97,187.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209096654,2.52191902,187.95,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209096854,5.22191902,187.95,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209097252,2.7,187.94,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209097457,2.52191902,187.95,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209097660,5.22191902,187.95,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209098766,1.61466173,187.93,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209099955,4.47466173,187.93,187.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209100157,20.93535381,188.02,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209100158,1.61466173,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209100451,1.61466173,187.89,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209100654,1.61466173,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209101456,2.86,187.93,187.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761209101657,1.61466173,187.96,187.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209101859,1.61466173,187.98,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209102261,4.47466173,187.96,187.92,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761209102460,1.61466173,187.96,187.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209103165,2.86,187.97,187.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209104158,1.61466173,187.96,187.92,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761209104358,2.86,187.95,187.92,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761209105467,1.61466173,187.96,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761209105672,1.61466173,187.98,187.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209106064,1.61466173,187.98,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209106761,2.86,188.0,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209106762,2.86,187.99,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209110267,2.86,187.99,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209110876,2.86,188.03,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209111972,2.86,188.03,187.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761209112272,2.86,188.03,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209112875,2.86,188.02,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761209113169,1.61466173,187.99,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209113368,4.47466173,187.99,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209113763,4.47466173,187.99,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209113962,4.47466173,188.01,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209114369,1.61466173,188.01,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209114570,1.61466173,188.03,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209114770,9.26006173,188.03,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209115177,2.86,188.03,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209115376,49.06110989,188.08,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209115377,7.6449,188.05,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209115670,2.86,188.04,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209115877,2.86,188.02,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209117184,2.86,188.02,187.96,6.40156173]
["bitfinex-derivatives","SOLF0:USTF0",1761209117478,2.86,188.02,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761209117683,1.61466173,187.99,187.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209118770,4.47466173,187.99,187.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209118976,2.86,187.98,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761209119285,2.86,187.98,187.94,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761209121374,1.61466173,187.99,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209121574,1.61466173,188.01,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209121770,4.47466173,188.01,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209121976,2.86,188.01,187.95,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761209122175,4.47466173,188.01,187.95,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761209124088,2.86,188.0,187.95,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761209124583,1.61466173,187.99,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761209124787,2.87,187.98,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761209125088,2.87,187.98,187.95,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761209125881,8.33305243,188.01,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761209126292,4.48466173,188.01,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761209127197,9.27046173,188.01,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761209127384,9.27046173,188.01,187.95,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761209128292,2.87,188.01,187.93,1.61466173]
["bitfinex-derivatives","SOLF0:USTF0",1761209128493,1.61466173,188.0,187.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209128699,4.51466173,188.0,187.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209129191,4.51466173,188.0,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761209129393,2.9,187.99,187.95,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761209129986,2.9,187.99,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209130394,4.7858,188.01,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209130591,1.61466173,188.02,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209130592,2.9,188.02,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209132089,2.9,188.02,187.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209133091,2.9,188.01,187.96,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761209133896,2.9,188.01,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209134289,2.9,188.01,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761209134800,2.9,188.01,187.96,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761209135097,2.9,188.01,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209136094,4.51466173,188.04,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209137594,8.36643093,188.04,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209137793,3.8517692,188.03,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209137992,6.7517692,188.03,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209138194,2.9,188.01,187.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209139005,2.9,188.01,187.98,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209139303,2.9,188.01,187.99,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209139501,2.9,188.01,188.0,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209139903,4.51466173,188.02,188.0,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209140098,4.51466173,188.02,188.01,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209141392,4.96110989,188.07,188.01,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209141596,44.1,188.08,188.02,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209141597,1.61466173,188.05,188.02,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209141897,4.51466173,188.05,188.03,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209142207,4.51466173,188.05,188.04,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209145603,5.57466173,188.05,188.04,4.86379934]
["bitfinex-derivatives","SOLF0:USTF0",1761209145806,5.57466173,188.05,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209145807,2.9,188.04,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209146006,2.9,188.01,187.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209146208,2.9,187.99,187.93,6.40226173]
["bitfinex-derivatives","SOLF0:USTF0",1761209146606,2.9,187.99,187.93,8.42226173]
["bitfinex-derivatives","SOLF0:USTF0",1761209146905,2.9,187.97,187.89,8.61657948]
["bitfinex-derivatives","SOLF0:USTF0",1761209147094,15.97,188.04,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209147095,2.9,187.93,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209147299,4.51466173,187.92,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209147903,4.51466173,187.92,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209148106,1.61466173,187.9,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209148301,1.61466173,187.9,187.72,15.87740953]
["bitfinex-derivatives","SOLF0:USTF0",1761209148302,2.9,187.89,187.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209149305,2.9,187.89,187.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761209151605,4.51466173,187.88,187.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209155112,2.9,187.88,187.82,3.63466173]
["bitfinex-derivatives","SOLF0:USTF0",1761209158610,2.69,187.87,187.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209161615,2.69,187.92,187.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209162014,2.69,187.92,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209163316,2.69,187.92,187.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761209163524,2.69,187.92,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209164517,7.4774,187.95,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209166018,2.69,187.93,187.88,2.52453166]
["bitfinex-derivatives","SOLF0:USTF0",1761209166223,2.69,187.93,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209166609,2.69,187.92,187.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761209169929,7.4781,187.92,187.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761209171225,2.69,187.9,187.83,4.54453166]
["bitfinex-derivatives","SOLF0:USTF0",1761209172029,2.69,187.9,187.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209172436,2.69,187.9,187.8,2.52453166]
["bitfinex-derivatives","SOLF0:USTF0",1761209172437,2.69,187.9,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209173333,2.69,187.9,187.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761209175434,4.7886,187.9,187.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761209175637,2.69,187.89,187.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761209176625,2.69,187.89,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209177432,2.69,187.93,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209178935,2.69,187.93,187.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761209182339,2.69,187.93,187.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209184046,2.69,187.93,187.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761209184240,2.52453166,187.91,187.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761209184440,2.69,187.9,187.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761209185642,2.69,187.9,187.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209186647,9.5725,187.99,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209186648,2.9,187.93,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209187346,2.9,187.93,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209187743,2.9,187.93,187.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209190852,2.9,187.93,187.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209191249,2.9,187.93,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209192048,2.9,187.93,187.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761209192756,2.9,187.93,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209194257,2.9,187.93,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209194461,2.9,187.9,187.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209196962,2.9,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761209197154,2.9,187.9,187.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761209198563,2.9,187.9,187.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209202169,2.9,187.9,187.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209204165,2.52453166,187.92,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209204359,2.9,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209205258,2.9,187.94,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209207058,7.6883,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209207671,4.7883,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209207861,2.9,187.9,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209212570,7.6883,187.91,187.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209212966,2.9,187.93,187.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209213166,2.9,187.96,187.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209213769,7.6873,187.95,187.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209215572,2.9,187.95,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761209215768,2.9,187.95,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209217278,2.9,187.96,187.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209218970,7.5468,187.97,187.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209219671,7.5468,187.97,187.94,4.94448944]
["bitfinex-derivatives","SOLF0:USTF0",1761209219865,4.7868,187.97,187.95,4.94448944]
["bitfinex-derivatives","SOLF0:USTF0",1761209220073,2.76,187.96,187.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209220274,2.76,187.96,187.95,4.94429828]
["bitfinex-derivatives","SOLF0:USTF0",1761209220882,2.76,188.0,187.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761209221067,2.76,188.0,187.97,6.96429828]
["bitfinex-derivatives","SOLF0:USTF0",1761209221381,2.76,187.99,187.98,4.94429828]
["bitfinex-derivatives","SOLF0:USTF0",1761209221670,2.76,187.98,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209221875,4.37377546,187.95,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209222977,4.37377546,187.95,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761209223176,4.37377546,187.95,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209223879,4.37377546,187.95,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209224279,2.76,187.94,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761209224979,2.76,187.94,187.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761209226879,2.76,187.94,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761209227382,2.76,187.92,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209227570,4.97112112,187.99,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209227776,4.37377546,187.95,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209228080,2.76,187.94,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209228682,2.76,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209230483,1.61377546,187.93,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761209230783,2.76,187.94,187.89,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209230972,2.76,187.94,187.89,4.40377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209231285,2.76,187.94,187.89,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209231583,2.76,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209232982,2.76,187.94,187.9,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761209233283,2.76,187.94,187.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209233881,2.76,187.94,187.91,4.40377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209235383,2.76,187.94,187.91,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209235687,3.88064421,188.0,187.93,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209235688,2.76,187.99,187.93,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209235981,2.76,187.98,187.95,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209236197,6.6279125,188.01,187.97,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209236384,2.76,188.07,187.99,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209236585,2.76,188.06,187.99,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209236885,2.76,188.06,188.02,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209237084,2.76,188.05,188.03,4.90178801]
["bitfinex-derivatives","SOLF0:USTF0",1761209237282,2.76,188.05,188.04,4.90178801]
["bitfinex-derivatives","SOLF0:USTF0",1761209237685,6.62640014,188.05,188.04,4.90178801]
["bitfinex-derivatives","SOLF0:USTF0",1761209238286,2.76,188.05,188.04,4.90178801]
["bitfinex-derivatives","SOLF0:USTF0",1761209246698,2.7,188.1,188.04,4.90178801]
["bitfinex-derivatives","SOLF0:USTF0",1761209246899,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209247086,2.7,188.1,188.04,4.8875727]
["bitfinex-derivatives","SOLF0:USTF0",1761209247292,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209247599,2.7,188.1,188.04,4.88771845]
["bitfinex-derivatives","SOLF0:USTF0",1761209247799,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209248098,2.7,188.1,188.04,4.88881886]
["bitfinex-derivatives","SOLF0:USTF0",1761209248287,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209248491,2.7,188.1,188.04,4.88921293]
["bitfinex-derivatives","SOLF0:USTF0",1761209248698,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209248997,2.7,188.1,188.04,4.88921293]
["bitfinex-derivatives","SOLF0:USTF0",1761209249196,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209249503,2.7,188.1,188.04,4.88917168]
["bitfinex-derivatives","SOLF0:USTF0",1761209249692,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209249889,2.7,188.1,188.04,4.88927125]
["bitfinex-derivatives","SOLF0:USTF0",1761209250094,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209250294,2.7,188.1,188.04,4.88902507]
["bitfinex-derivatives","SOLF0:USTF0",1761209250494,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209250694,2.7,188.1,188.04,4.88877453]
["bitfinex-derivatives","SOLF0:USTF0",1761209250892,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209251100,2.7,188.1,188.04,4.88866241]
["bitfinex-derivatives","SOLF0:USTF0",1761209251401,2.7,188.1,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209251602,2.7,188.1,188.04,4.88866455]
["bitfinex-derivatives","SOLF0:USTF0",1761209251799,2.7,188.1,188.05,4.88827554]
["bitfinex-derivatives","SOLF0:USTF0",1761209252102,2.75,188.09,188.03,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209252299,2.75,188.09,188.04,4.88863452]
["bitfinex-derivatives","SOLF0:USTF0",1761209252504,2.75,188.09,188.05,4.88863452]
["bitfinex-derivatives","SOLF0:USTF0",1761209252701,2.75,188.09,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209252896,2.75,188.09,188.03,4.8886552]
["bitfinex-derivatives","SOLF0:USTF0",1761209253102,2.75,188.09,188.04,4.8886552]
["bitfinex-derivatives","SOLF0:USTF0",1761209253302,2.75,188.09,188.05,4.8886552]
["bitfinex-derivatives","SOLF0:USTF0",1761209253509,2.75,188.09,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209253802,2.75,188.09,188.03,4.88862933]
["bitfinex-derivatives","SOLF0:USTF0",1761209254003,2.75,188.09,188.04,4.88862933]
["bitfinex-derivatives","SOLF0:USTF0",1761209254201,2.75,188.09,188.05,4.88862933]
["bitfinex-derivatives","SOLF0:USTF0",1761209254406,2.75,188.09,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209254407,2.75,188.09,188.06,4.88862933]
["bitfinex-derivatives","SOLF0:USTF0",1761209254698,2.75,188.09,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209254896,1.61377546,188.08,188.03,4.88866613]
["bitfinex-derivatives","SOLF0:USTF0",1761209255099,2.75,188.07,188.04,4.88866613]
["bitfinex-derivatives","SOLF0:USTF0",1761209255298,2.75,188.07,188.05,4.88866613]
["bitfinex-derivatives","SOLF0:USTF0",1761209255498,2.75,188.07,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209255808,1.61377546,188.06,188.01,4.88988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209256003,2.75,188.05,188.02,7.59988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209256205,2.75,188.05,188.03,4.88988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209256410,2.75,188.05,188.04,4.88988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209256908,2.75,188.07,188.04,4.88988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209257107,2.75,188.07,188.05,4.88988182]
["bitfinex-derivatives","SOLF0:USTF0",1761209257407,2.75,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209257609,2.75,188.07,188.03,4.89152192]
["bitfinex-derivatives","SOLF0:USTF0",1761209257809,2.75,188.07,188.04,4.89152192]
["bitfinex-derivatives","SOLF0:USTF0",1761209258110,2.75,188.07,188.05,4.89152192]
["bitfinex-derivatives","SOLF0:USTF0",1761209258301,2.75,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209258499,2.75,188.07,188.03,4.89178061]
["bitfinex-derivatives","SOLF0:USTF0",1761209258814,2.75,188.07,188.04,4.89178061]
["bitfinex-derivatives","SOLF0:USTF0",1761209259006,2.75,188.07,188.05,4.89178061]
["bitfinex-derivatives","SOLF0:USTF0",1761209259199,2.75,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209259404,2.75,188.07,188.03,4.89175636]
["bitfinex-derivatives","SOLF0:USTF0",1761209259600,2.75,188.07,188.04,4.89175636]
["bitfinex-derivatives","SOLF0:USTF0",1761209259903,2.75,188.07,188.05,4.89175636]
["bitfinex-derivatives","SOLF0:USTF0",1761209260103,2.75,188.07,188.01,4.32377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209260310,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209260510,2.75,188.07,188.04,4.89278381]
["bitfinex-derivatives","SOLF0:USTF0",1761209260710,2.75,188.07,188.05,4.89278381]
["bitfinex-derivatives","SOLF0:USTF0",1761209260907,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209261108,2.75,188.07,188.04,4.89477152]
["bitfinex-derivatives","SOLF0:USTF0",1761209261307,2.75,188.07,188.05,4.89477152]
["bitfinex-derivatives","SOLF0:USTF0",1761209261509,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209261711,2.75,188.07,188.04,4.89493661]
["bitfinex-derivatives","SOLF0:USTF0",1761209262013,2.75,188.07,188.05,4.89493661]
["bitfinex-derivatives","SOLF0:USTF0",1761209262310,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209262506,2.75,188.07,188.04,4.89540678]
["bitfinex-derivatives","SOLF0:USTF0",1761209262712,2.75,188.07,188.05,4.89540678]
["bitfinex-derivatives","SOLF0:USTF0",1761209262907,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209263107,2.75,188.07,188.04,4.89540678]
["bitfinex-derivatives","SOLF0:USTF0",1761209263308,2.75,188.07,188.05,4.89540678]
["bitfinex-derivatives","SOLF0:USTF0",1761209263510,2.75,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209263713,4.36377546,188.07,188.04,4.89569957]
["bitfinex-derivatives","SOLF0:USTF0",1761209264020,2.75,188.06,188.05,4.89569957]
["bitfinex-derivatives","SOLF0:USTF0",1761209264411,1.61377546,188.09,188.05,4.89569957]
["bitfinex-derivatives","SOLF0:USTF0",1761209264613,2.75,188.08,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209264917,2.75,188.08,188.05,4.89570169]
["bitfinex-derivatives","SOLF0:USTF0",1761209265109,2.75,188.08,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209265311,2.75,188.08,188.05,4.89570169]
["bitfinex-derivatives","SOLF0:USTF0",1761209265515,2.75,188.06,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209265709,2.75,188.06,188.03,7.60511807]
["bitfinex-derivatives","SOLF0:USTF0",1761209265913,2.75,188.06,188.04,4.89511807]
["bitfinex-derivatives","SOLF0:USTF0",1761209266111,2.75,188.06,188.05,4.89511807]
["bitfinex-derivatives","SOLF0:USTF0",1761209266720,1.61377546,188.07,188.05,4.89511807]
["bitfinex-derivatives","SOLF0:USTF0",1761209267018,4.36377546,188.07,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209267218,2.75,188.06,188.04,4.89315397]
["bitfinex-derivatives","SOLF0:USTF0",1761209267418,2.75,188.06,188.05,4.89315397]
["bitfinex-derivatives","SOLF0:USTF0",1761209270925,2.75,188.06,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209271221,4.36377546,188.0,187.99,4.89886693]
["bitfinex-derivatives","SOLF0:USTF0",1761209271412,4.36377546,188.0,187.99,1.87667788]
["bitfinex-derivatives","SOLF0:USTF0",1761209272114,1.61377546,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209272512,1.61377546,188.02,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209274119,1.61377546,188.02,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209274517,1.61377546,188.0,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209274722,4.36377546,188.0,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209275813,3.85802232,188.04,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209276018,1.61377546,188.03,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209276218,1.61377546,188.03,187.95,1.61377546]
["bitfinex-derivatives","SOLF0:USTF0",1761209276424,1.61377546,188.03,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209277122,1.61377546,188.03,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209278225,1.61377546,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209280018,4.40377546,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209280719,3.85802232,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209281326,6.64802232,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209281516,3.85802232,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209281824,2.79,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209282026,6.64802232,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209282217,3.85802232,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209282522,2.79,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209282723,6.64802232,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209282925,3.85802232,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209283118,2.79,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209283427,3.85802232,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209283723,2.79,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209283925,6.64802232,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209284117,6.64802232,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209284426,2.79,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209285724,7.49147885,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209285725,3.86968591,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209285917,3.86968591,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209286120,3.86968591,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209286319,2.79,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209286823,6.65968591,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761209287026,3.86968591,188.03,188.0,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209287223,2.79,188.04,188.01,7.68427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209287421,2.79,188.04,188.02,7.68427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209287625,6.65968591,188.04,188.03,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209288127,3.86968591,188.04,188.03,7.68427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209288323,2.79,188.06,188.03,7.68427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209288529,6.65968591,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209288730,2.79,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209289327,6.65968591,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209289627,2.79,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209290228,6.65968591,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209290414,2.79,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209290814,6.65968591,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209291030,9.18004364,188.05,188.04,4.97427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209296624,3.86968591,188.05,188.04,7.68427712]
["bitfinex-derivatives","SOLF0:USTF0",1761209296824,3.86968591,188.05,188.04,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209297130,6.65968591,188.05,188.04,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209297330,2.79,188.05,188.04,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209297930,6.65968591,188.05,188.04,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209300335,3.86968591,188.05,188.04,7.68048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209300632,6.65968591,188.07,188.04,7.68048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209300930,3.86968591,188.06,188.05,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209302626,6.65968591,188.06,188.05,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209303034,5.31035773,188.06,188.05,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209303331,9.18004364,188.06,188.05,4.97048719]
["bitfinex-derivatives","SOLF0:USTF0",1761209304628,2.8,188.05,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209304828,3.86968591,188.04,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209305325,3.86968591,188.04,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209305528,6.66968591,188.05,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209307330,2.8,188.05,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209316650,2.8,188.05,188.0,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209316949,2.8,188.05,188.01,7.67800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209317139,2.8,188.05,188.02,7.67800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209317344,2.8,188.05,188.03,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209317544,2.8,188.05,188.04,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209325160,2.52035773,188.06,188.04,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209325359,2.52035773,188.06,188.05,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209325961,5.30035773,188.06,188.05,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209326956,4.97472381,188.07,188.05,7.67800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209327159,2.78,188.07,188.06,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209329757,44.04,188.09,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761209329961,44.04,188.09,188.08,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209331150,44.04,188.09,188.08,7.67800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209332362,46.82,188.09,188.08,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209333359,2.78,188.09,188.08,4.87800092]
["bitfinex-derivatives","SOLF0:USTF0",1761209335662,2.78,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761209335863,2.78,188.06,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761209336370,5.30035773,188.07,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761209338767,5.30035773,188.07,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209341374,2.78,188.07,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209341964,44.02,188.1,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209342877,46.65,188.1,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209344074,45.63171804,188.1,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209344284,2.63,188.09,188.02,9.24701804]
["bitfinex-derivatives","SOLF0:USTF0",1761209344477,2.63,188.09,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209346276,2.63,188.09,188.01,6.62339688]
["bitfinex-derivatives","SOLF0:USTF0",1761209346481,2.63,188.01,187.97,6.62339688]
["bitfinex-derivatives","SOLF0:USTF0",1761209346682,44.02,188.03,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209346986,4.24171804,188.04,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209347189,1.61171804,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209347388,4.34689901,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209347677,1.61171804,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209347872,4.34667998,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209348078,4.34667998,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209348381,4.17427644,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209349181,1.61171804,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209349782,5.78599448,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209349985,1.61171804,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209352279,1.61171804,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209357387,4.24171804,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209357794,1.61171804,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209359593,1.61171804,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209364094,1.61171804,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209366999,1.61171804,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209367403,2.63,188.02,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761209367700,1.61171804,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761209369899,4.43171804,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761209371399,2.82,188.03,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761209371598,1.61171804,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761209372207,1.61171804,188.0,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209372601,1.61171804,188.02,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209373406,4.43171804,188.02,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209374905,1.61171804,188.02,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209376411,2.82,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209376601,1.61171804,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209376797,4.43171804,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209378101,2.82,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209378305,4.43171804,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209386606,2.82,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209386808,4.43171804,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209388821,2.82,188.1,188.01,1.61171804]
["bitfinex-derivatives","SOLF0:USTF0",1761209389119,1.61171804,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209389316,4.43171804,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209389922,4.43171804,188.07,187.99,8.23511492]
["bitfinex-derivatives","SOLF0:USTF0",1761209389923,2.82,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209391018,2.82,188.04,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209391319,2.82,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209391906,2.82,188.03,188.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761209392112,2.82,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209392817,4.43171804,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209393318,1.61171804,188.04,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761209393522,1.61171804,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209393818,2.82,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209396820,1.61171804,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209397015,4.43171804,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209398124,4.43171804,188.04,188.01,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761209398421,2.82,188.03,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761209398925,2.82,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209400617,2.82,188.03,188.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761209401718,1.61171804,188.02,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761209401925,1.61171804,188.02,188.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761209402722,2.82,188.03,188.0,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761209403925,5.25056673,188.07,188.01,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761209404127,5.25056673,188.07,187.93,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761209404128,5.25056673,188.07,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209404427,2.73,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209404621,2.73,188.06,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209405025,2.73,188.09,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209407029,2.73,188.09,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209409129,2.73,188.09,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761209409330,2.73,188.09,188.04,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761209410630,2.73,188.09,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209413031,2.73,188.09,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209416430,2.73,188.09,188.02,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761209416623,2.73,188.09,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209418633,4.96277924,188.15,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209418634,2.73,188.12,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209419338,2.73,188.12,188.04,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761209419540,2.73,188.16,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209419736,2.73,188.16,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209419932,2.73,188.16,188.09,4.91375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209420238,2.73,188.16,188.1,7.82375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209420440,2.73,188.16,188.11,7.82375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209420644,2.73,188.15,188.12,4.91375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209420839,2.73,188.15,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209420840,2.73,188.15,188.13,4.91375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209421139,2.73,188.15,188.14,4.91375753]
["bitfinex-derivatives","SOLF0:USTF0",1761209424436,1.82,188.14,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209424636,2.52056673,188.13,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209424836,1.82,188.12,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209425562,1.82,188.09,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209425855,1.82,188.08,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209426658,1.82,188.08,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209435757,1.82,188.08,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209437260,1.81,188.05,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209438161,1.81,188.05,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209438963,1.81,188.02,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209440068,1.81,188.02,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209448359,1.81,188.02,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209450072,1.81,188.02,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209451174,1.81,188.02,187.83,12.33818938]
["bitfinex-derivatives","SOLF0:USTF0",1761209451175,1.81,188.02,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209451570,1.81,188.02,187.9,2.52056673]
["bitfinex-derivatives","SOLF0:USTF0",1761209451776,1.81,188.02,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209453674,1.81,188.02,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209455470,1.81,188.02,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209455677,1.81,188.02,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209455678,1.81,187.99,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209455865,1.81,187.99,187.81,0.92549499]
["bitfinex-derivatives","SOLF0:USTF0",1761209455866,1.81,187.99,187.9,2.52056673]
["bitfinex-derivatives","SOLF0:USTF0",1761209456069,1.81,187.99,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761209459477,1.81,187.99,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209461871,1.82,188.02,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209462480,1.82,188.05,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209462669,1.82,188.09,188.01,1.61250255]
["bitfinex-derivatives","SOLF0:USTF0",1761209462873,1.82,188.09,188.01,4.31250255]
["bitfinex-derivatives","SOLF0:USTF0",1761209462874,1.82,188.08,188.01,4.31250255]
["bitfinex-derivatives","SOLF0:USTF0",1761209463680,1.82,188.08,188.03,1.61250255]
["bitfinex-derivatives","SOLF0:USTF0",1761209463882,1.82,188.08,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209465075,3.81878952,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209465076,3.43250255,188.07,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209466285,1.82,188.07,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209466481,1.82,188.08,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209467180,1.61250255,188.09,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209467388,3.43250255,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209469485,1.61250255,188.1,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209470190,1.82,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209470384,1.61250255,188.1,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209471581,1.82,188.09,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209471786,3.43250255,188.08,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209474891,1.82,188.07,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209475090,3.81878952,188.13,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209475296,1.61250255,188.1,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209476495,3.43250255,188.1,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209478298,1.61250255,188.08,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209479294,3.43250255,188.08,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209481897,1.82,188.07,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209482400,1.61250255,188.08,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209484306,1.61250255,188.08,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761209486004,1.61250255,188.08,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209486399,1.82,188.1,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209486703,1.61250255,188.09,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209487104,1.61250255,188.09,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209487306,3.43250255,188.09,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209488209,1.61250255,188.07,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761209491104,1.81,188.12,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209491410,1.61250255,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209492209,1.61250255,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209492399,1.81,188.14,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209492597,1.61250255,188.11,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209492804,1.61250255,188.11,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209493004,1.61250255,188.11,188.04,4.499512]
["bitfinex-derivatives","SOLF0:USTF0",1761209493195,44.02,188.16,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209493196,1.61250255,188.13,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209493396,1.61250255,188.13,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209493601,1.61250255,188.13,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209493797,1.61250255,188.13,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209494001,1.61250255,188.15,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209494308,1.61250255,188.15,188.14,7.319512]
["bitfinex-derivatives","SOLF0:USTF0",1761209498612,3.42250255,188.15,188.14,4.499512]
["bitfinex-derivatives","SOLF0:USTF0",1761209498816,1.81,188.14,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209499010,1.61250255,188.09,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209499205,1.61250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209499410,1.81,188.07,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209499610,1.61250255,188.01,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209502503,1.61250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209503709,3.42250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209504011,1.61250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209505018,1.81,188.06,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209505218,1.61250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209506020,1.61250255,188.01,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209507123,1.81,188.08,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209507322,1.61250255,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209507520,1.61250255,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209509424,1.61250255,188.07,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209509820,1.61250255,188.07,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209510021,1.61250255,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209510622,1.61250255,188.09,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209510925,3.42250255,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209511220,3.42250255,188.09,188.06,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209511526,3.42250255,188.09,188.07,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209511737,3.42250255,188.09,188.08,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209512430,1.61250255,188.09,188.08,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209512829,1.61250255,188.09,188.08,7.17058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209514936,1.81,188.12,188.08,7.17058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209515132,1.61250255,188.1,188.09,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209517645,1.61250255,188.12,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761209517842,1.61250255,188.12,188.11,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209519741,3.42250255,188.12,188.11,4.35058666]
["bitfinex-derivatives","SOLF0:USTF0",1761209521837,3.42250255,188.12,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209523634,1.61250255,188.1,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209524743,1.81,188.12,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209526244,30.08,188.16,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209526245,1.81,188.09,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209526537,46.04,188.16,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209526538,2.51853374,188.07,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209526743,1.81,188.06,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209527342,2.51853374,188.09,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209528146,1.81,188.08,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209528344,1.81,188.05,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209528940,1.81,188.05,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209529441,2.51853374,188.03,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209529642,4.32853374,188.03,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209530643,1.81,188.02,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209538654,1.81,188.02,187.98,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761209538849,2.51853374,188.03,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209540355,2.51853374,188.06,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209541049,1.81,188.08,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209541255,2.51853374,188.09,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209541450,4.32853374,188.09,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209541956,4.32853374,188.09,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761209542147,4.32853374,188.09,188.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761209542456,1.81,188.09,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761209542656,4.32853374,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209543557,4.32853374,188.11,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209544259,1.81,188.11,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209561066,4.33853374,188.15,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209561272,1.82,188.17,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209561769,1.82,188.17,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209562968,1.82,188.17,188.04,2.51853374]
["bitfinex-derivatives","SOLF0:USTF0",1761209563167,1.82,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209564472,1.82,188.14,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209564771,1.82,188.14,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761209564973,1.82,188.11,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209566372,1.82,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209566567,2.51853374,188.12,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209566772,1.82,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209568874,1.82,188.18,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209569072,1.82,188.21,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209569772,1.82,188.21,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209569970,1.82,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209571081,1.82,188.21,188.14,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761209571279,1.82,188.21,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209572381,2.51853374,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209572382,4.33853374,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209573976,1.82,188.23,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209584695,1.61006846,188.21,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209587192,1.61006846,188.22,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209587997,1.61006846,188.22,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209588499,1.61006846,188.24,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209591396,1.61006846,188.22,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209593397,3.42006846,188.22,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209594698,1.61006846,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209595000,3.42006846,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209595791,1.81,188.28,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209595994,1.61006846,188.25,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209597092,1.61006846,188.25,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209597295,1.61006846,188.27,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209597892,1.61006846,188.27,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761209598102,1.61006846,188.27,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209600494,1.81,188.29,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209600698,3.42006846,188.29,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209601003,1.61006846,188.32,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209601202,1.61006846,188.3,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209601398,1.81,188.29,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209601798,1.61006846,188.33,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209603200,1.81,188.34,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209603590,1.61006846,188.36,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209604902,1.61006846,188.35,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209607402,1.61006846,188.36,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209608500,1.81,188.37,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209608801,9.70651175,188.48,188.19,6.61337627]
["bitfinex-derivatives","SOLF0:USTF0",1761209608802,3.42006846,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209609507,3.42006846,188.42,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209610206,1.81,188.42,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209611910,1.81,188.45,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209612109,1.81,188.44,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209612602,3.42006846,188.43,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209612804,1.61006846,188.41,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209613003,1.81,188.36,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209613202,1.61006846,188.34,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209613603,1.61006846,188.34,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761209613803,1.61006846,188.34,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209615712,1.61006846,188.34,188.29,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761209615913,1.61006846,188.34,188.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209617010,1.81,188.39,188.3,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761209617216,1.61006846,188.37,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209618909,1.61006846,188.37,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761209619213,1.61006846,188.37,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209621213,1.61006846,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209625118,1.61006846,188.39,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209626321,1.61006846,188.39,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209626515,1.61006846,188.41,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209627516,1.61006846,188.41,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209627911,3.42006846,188.41,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209628118,1.61006846,188.41,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209628818,3.42006846,188.41,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209632119,1.81,188.36,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209632319,1.81,188.29,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209632520,1.61006846,188.22,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209632823,1.81,188.26,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209633020,1.61006846,188.25,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209633320,1.81,188.26,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209635014,1.81,188.3,188.22,1.61006846]
["bitfinex-derivatives","SOLF0:USTF0",1761209635215,1.81,188.3,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209635425,1.81,188.29,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761209638618,1.81,188.29,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209640935,1.81,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209641138,1.81,188.32,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209641842,1.81,188.32,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209643342,1.81,188.32,188.26,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761209648944,1.81,188.32,188.24,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761209649258,2.51295075,188.31,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209649441,1.81,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209650349,2.51295075,188.23,188.1,6.61337627]
["bitfinex-derivatives","SOLF0:USTF0",1761209650541,1.81,188.15,188.04,6.61337627]
["bitfinex-derivatives","SOLF0:USTF0",1761209650740,1.81,188.12,188.01,6.61337627]
["bitfinex-derivatives","SOLF0:USTF0",1761209651045,1.81,188.09,187.99,9.47337627]
["bitfinex-derivatives","SOLF0:USTF0",1761209651240,4.32295075,188.09,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209651445,1.81,188.08,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209652848,1.81,188.08,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209655552,1.81,188.08,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209659242,1.81,188.06,187.93,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761209659447,1.81,188.06,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209659745,1.81,188.06,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209662553,1.81,188.06,187.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761209662759,1.81,188.06,187.93,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761209663051,4.32138512,188.05,187.93,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761209663260,1.81,188.03,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209663451,1.81,188.02,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209664351,1.81,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209665256,6.13138512,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209665456,1.81,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209666260,6.13138512,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209666558,4.32138512,188.0,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209667549,4.32138512,187.99,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209667851,1.82,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209668058,6.14138512,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209668355,1.82,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209669152,4.93499911,188.02,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209669351,6.13297269,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209669553,4.31297269,188.0,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209669853,4.31297269,187.99,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209670053,4.31297269,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209670357,1.82,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209670659,4.31413088,188.0,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209670852,4.31413088,187.99,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209671051,4.31413088,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209671354,1.82,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761209671553,6.6068,187.96,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209671854,4.31446931,187.95,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209672052,6.6068,187.96,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209672053,4.31446931,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209672254,4.31446931,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209672561,6.6068,187.96,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209672861,4.31373123,187.95,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209673058,4.31373123,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209673363,4.31373123,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209673554,4.31373123,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209673747,6.6068,187.96,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209673952,4.3145572,187.95,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209674160,4.3145572,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209674355,4.3145572,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209674557,4.3145572,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209674757,11.54179911,187.96,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209675053,4.31611289,187.95,187.88,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761209675259,4.31611289,187.94,187.88,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761209675558,4.31611289,187.93,187.89,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761209675865,4.31611289,187.92,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209676060,1.82,187.95,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209676254,4.31744003,187.94,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209676455,4.31744003,187.93,187.87,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761209676655,4.31744003,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209676860,4.31744003,187.91,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209677062,1.82,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209677369,6.13939295,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209677552,6.13939295,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209677864,4.31939295,187.91,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209678059,1.82,187.89,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761209678271,6.13940423,187.88,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209678560,4.31940423,187.87,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209678761,4.31940423,187.86,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209678964,4.31940423,187.85,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209679166,4.31940423,187.84,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209680768,4.93499911,187.91,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209680964,4.93499911,187.94,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209681167,4.93499911,187.96,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209681470,4.93499911,187.96,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209682972,4.93499911,187.97,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209684072,4.93499911,187.97,187.85,6.76057882]
["bitfinex-derivatives","SOLF0:USTF0",1761209684073,6.75499911,187.96,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209686970,1.82,187.95,187.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761209687168,6.75499911,187.95,187.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761209687368,4.93499911,187.95,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209687963,6.75499911,187.95,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761209688167,6.75499911,187.95,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209688168,6.75499911,187.94,187.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761209688367,1.82,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209690082,6.75499911,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209690378,1.82,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209691175,6.75499911,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209691374,1.82,187.92,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209692077,4.93499911,187.91,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761209692780,4.33972849,187.9,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209692982,4.33972849,187.89,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209693179,1.82,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209693883,1.82,187.92,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761209694080,4.63070602,187.91,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209694288,4.64114084,187.91,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209694583,1.82,187.92,187.87,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761209695182,4.65329669,187.91,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761209695483,4.65329669,187.9,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209701384,6.6074,187.95,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761209701591,1.82,187.93,187.88,9.74058059]
["bitfinex-derivatives","SOLF0:USTF0",1761209701782,6.47643431,187.92,187.88,12.64058059]
["bitfinex-derivatives","SOLF0:USTF0",1761209702089,4.65643431,187.91,187.88,12.64058059]
["bitfinex-derivatives","SOLF0:USTF0",1761209702293,1.82,187.92,187.88,12.64058059]
["bitfinex-derivatives","SOLF0:USTF0",1761209702588,4.65699212,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209702890,1.82,187.93,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209703190,4.7877,187.94,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209703390,1.82,187.93,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209704892,1.82,187.93,187.89,7.85168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209705787,1.82,187.96,187.9,7.85168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209706894,1.82,187.96,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209707085,1.82,187.96,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209711193,1.82,187.96,187.92,7.85168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209711994,1.82,187.96,187.92,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209712191,1.82,187.99,187.94,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209712396,1.82,187.99,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209712793,6.6064,187.99,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209713093,6.6064,187.99,187.94,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209713094,1.82,187.98,187.94,7.85168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209713282,1.82,187.98,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209715195,1.82,187.97,187.93,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209715595,1.82,187.97,187.93,7.85168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209717691,1.82,187.97,187.92,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209717889,1.82,187.97,187.91,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209718194,1.82,187.97,187.89,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209718393,1.82,187.9,187.88,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209718897,1.82,187.89,187.87,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719091,44.36,187.98,187.86,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719092,3.43539753,187.88,187.86,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719296,3.43539753,187.88,187.85,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719297,1.82,187.87,187.85,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719494,1.61539753,187.86,187.85,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719789,1.61539753,187.86,187.84,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209719997,3.43539753,187.86,187.84,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209720696,3.43539753,187.86,187.83,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209721094,1.61539753,187.84,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209721496,3.43539753,187.84,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209721686,1.61539753,187.84,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209721886,1.82,187.83,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209722094,1.82,187.83,187.81,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209722290,1.61539753,187.84,187.81,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209722492,1.82,187.95,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209722693,3.43539753,187.83,187.82,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209722993,3.43539753,187.83,187.81,4.95168059]
["bitfinex-derivatives","SOLF0:USTF0",1761209723197,3.43539753,187.83,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209723490,49.29499911,187.95,187.7,57.50065563]
["bitfinex-derivatives","SOLF0:USTF0",1761209723491,1.61539753,187.8,187.75,9.47032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209723695,3.43539753,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209724491,1.61539753,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209724693,3.43539753,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761209724892,1.61539753,187.78,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209725195,3.43539753,187.78,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209725797,1.61539753,187.76,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209725998,1.61539753,187.76,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209726195,1.61539753,187.76,187.72,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761209726497,1.82,187.78,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209726906,1.61539753,187.77,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209727100,3.43539753,187.77,187.73,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761209727599,1.61539753,187.77,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761209727804,1.61539753,187.77,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209728197,1.82,187.8,187.75,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761209728392,1.61539753,187.79,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209728606,3.42539753,187.79,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209728796,3.42539753,187.79,187.76,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761209729604,3.42539753,187.79,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761209729806,3.42539753,187.79,187.74,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761209730096,1.61539753,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209731200,1.81,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209731704,1.81,187.79,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761209731905,1.81,187.79,187.74,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761209732906,1.81,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209733104,1.81,187.76,187.72,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761209733411,1.61539753,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209733713,1.81,187.78,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761209733913,1.81,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209734110,1.81,187.76,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761209734610,38.82,187.88,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209734611,1.81,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209734813,3.42539753,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209737302,1.81,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209737897,1.61539753,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209738199,3.42539753,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209738910,1.81,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209739311,1.81,187.72,187.68,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1761209739709,1.81,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209743404,15.96,187.85,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209743604,1.81,187.79,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209743811,3.42539753,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209744007,1.61539753,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209744215,1.61539753,187.75,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209744216,1.81,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209745117,1.81,187.74,187.69,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761209745305,1.81,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209745509,3.42539753,187.78,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761209745717,3.42539753,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209746015,1.81,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209747017,1.81,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209747315,1.81,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209747520,1.81,187.72,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209747718,1.81,187.71,187.63,4.49539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209747907,1.81,187.71,187.63,9.29069753]
["bitfinex-derivatives","SOLF0:USTF0",1761209749119,4.7939,187.7,187.63,9.29069753]
["bitfinex-derivatives","SOLF0:USTF0",1761209749314,6.6039,187.7,187.63,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761209749619,1.81,187.7,187.63,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761209750207,1.81,187.7,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761209750417,25.5429,187.79,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209750615,1.81,187.74,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209750814,1.81,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209753219,6.6027,187.74,187.68,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761209753820,6.6027,187.74,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209755722,1.81,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209755924,6.6023,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209756724,1.81,187.76,187.7,4.49539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209757216,1.81,187.76,187.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761209757415,1.81,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209757816,1.61539753,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209758016,1.81,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209758422,1.81,187.73,187.67,4.49539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209759119,1.81,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209759519,1.81,187.73,187.67,4.49539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209759719,1.61539753,187.76,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209759923,3.43539753,187.76,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209760322,1.82,187.76,187.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209760715,1.82,187.76,187.69,1.61539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209760716,1.82,187.75,187.67,4.26539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209761023,1.82,187.73,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209761417,4.93499911,187.8,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209761418,1.82,187.71,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209761818,1.61539753,187.7,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209762017,1.82,187.69,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209763122,1.82,187.69,187.61,1.61539753]
["bitfinex-derivatives","SOLF0:USTF0",1761209763316,1.82,187.69,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209764830,3.43539753,187.73,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209765128,3.43539753,187.73,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209765327,4.7936,187.71,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209765624,1.82,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209766129,1.82,187.7,187.62,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761209766327,1.82,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209767024,4.7941,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209767924,4.7941,187.69,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209768428,6.6141,187.69,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209768726,4.7936,187.71,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209769032,4.7936,187.71,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209769224,1.82,187.72,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209769426,6.6132,187.72,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209769728,1.82,187.72,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209769929,1.82,187.72,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209770232,1.82,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209771824,6.6138,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209773218,4.7938,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209774232,6.6138,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209775833,4.7933,187.72,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209776033,1.82,187.73,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209776731,1.82,187.73,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209777234,6.6133,187.72,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209779529,1.82,187.76,187.64,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209779736,1.82,187.76,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209780935,4.7927,187.74,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761209781327,4.7927,187.74,187.68,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761209781530,4.7927,187.74,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209782037,1.82,187.72,187.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761209782231,1.82,187.72,187.64,9.22032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209782534,4.7938,187.7,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209782742,1.82,187.69,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209783732,1.82,187.69,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209785240,6.614,187.69,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209786332,4.7935,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209786534,1.81,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209787142,6.6032,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209787437,1.81,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209788230,4.7937,187.7,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761209788431,2.52976207,187.73,187.62,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209788432,1.81,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209789438,4.7945,187.67,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209789641,1.81,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209793735,1.81,187.66,187.58,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209793736,1.81,187.7,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209793942,1.81,187.7,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209794335,4.7939,187.69,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761209794645,1.81,187.69,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209794844,1.81,187.69,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761209795039,1.81,187.69,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209796946,1.81,187.69,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761209797152,1.81,187.69,187.64,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761209797342,6.604,187.69,187.64,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761209797542,1.81,187.68,187.64,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761209799047,1.81,187.68,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761209799246,1.81,187.68,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209800843,4.7934,187.71,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209801048,6.6034,187.71,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209801245,1.81,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209803748,1.81,187.73,187.62,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209803948,4.93499911,187.76,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209803949,4.33976207,187.76,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209804543,4.7924,187.75,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209804848,4.33976207,187.76,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209805048,4.33976207,187.76,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209805238,1.81,187.76,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209805950,1.81,187.76,187.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761209806252,1.81,187.76,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209806552,4.7919,187.77,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209807939,4.7919,187.77,187.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761209808143,4.7919,187.77,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209808449,6.6012,187.8,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209808653,1.81,187.8,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209809943,4.7914,187.79,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209810152,6.6014,187.79,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209811761,6.6014,187.79,187.73,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761209812354,1.81,187.83,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209813956,6.6004,187.83,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761209814159,6.6004,187.83,187.77,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761209814454,1.81,187.8,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209815547,6.6011,187.8,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209816551,6.6011,187.8,187.74,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761209816757,6.6011,187.8,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761209819153,4.7903,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209819746,6.6003,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209819947,6.6006,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209820758,2.52976207,187.81,187.74,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761209820956,1.81,187.8,187.74,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761209822048,9.13086207,187.8,187.74,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761209822249,4.7911,187.8,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209822450,4.33976207,187.83,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209822858,2.52976207,187.83,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209823048,1.81,187.82,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209823249,1.81,187.8,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209824857,6.6011,187.8,187.74,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761209825559,6.6014,187.79,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209825950,9.13116207,187.79,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209826762,1.61750844,187.77,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209832167,8.21930844,187.77,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209832757,4.7913,187.8,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209833567,4.7906,187.82,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209833769,1.81,187.84,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209833955,1.61750844,187.85,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209834562,4.7896,187.86,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209834762,6.40710844,187.86,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209835862,6.40710844,187.86,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209836868,6.40710844,187.86,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209837063,6.40660844,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209837367,1.61750844,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209838066,4.7894,187.87,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209840772,6.5994,187.87,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209842671,4.7894,187.87,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209842873,50.70630844,187.89,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209843376,1.81,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209843377,6.40580844,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209843579,8.21580844,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761209847676,6.5983,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761209847975,6.5983,187.91,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761209848979,1.81,187.91,187.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209849180,4.7879,187.93,187.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209849984,4.7879,187.93,187.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209850179,6.5979,187.93,187.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209850685,6.5979,187.93,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209850878,8.21540844,187.93,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209852386,1.61750844,187.93,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209854387,3.42750844,187.93,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209855087,1.81,187.9,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209855278,1.61750844,187.85,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209856087,1.61750844,187.87,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209856484,3.42750844,187.87,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209856992,3.42750844,187.87,187.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209857788,1.61750844,187.85,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209857983,3.42750844,187.83,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209858178,1.61750844,187.83,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209858586,1.61750844,187.83,187.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209859892,1.61750844,187.81,187.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209861692,1.61750844,187.81,187.77,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761209861893,1.61750844,187.81,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209862983,1.81,187.85,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209863197,1.61750844,187.83,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209863988,1.61750844,187.83,187.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209864593,3.42750844,187.83,187.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209864897,1.61750844,187.81,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209866297,1.61750844,187.79,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209867591,1.61750844,187.81,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209874203,3.42750844,187.81,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209876505,1.61750844,187.81,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761209879407,1.61750844,187.84,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209879906,3.43750844,187.84,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209880405,3.43750844,187.84,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209881305,1.82,187.83,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209883407,3.43750844,187.88,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209883608,3.43750844,187.88,187.8,1.61750844]
["bitfinex-derivatives","SOLF0:USTF0",1761209883910,3.43750844,187.88,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209884606,1.82,187.87,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209885005,1.82,187.87,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209888810,1.82,187.87,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209891614,1.82,187.87,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209891815,1.82,187.87,187.76,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209892116,1.82,187.87,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209892817,1.82,187.87,187.77,9.31032781]
["bitfinex-derivatives","SOLF0:USTF0",1761209893021,1.82,187.87,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209893220,1.82,187.87,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209894122,1.82,187.87,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209894726,1.82,187.87,187.83,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209895033,1.82,187.87,187.84,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209895224,1.82,187.87,187.85,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209895425,1.82,187.87,187.86,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209898027,1.82,187.94,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209898227,1.82,187.94,187.88,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209898428,1.82,187.94,187.89,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209898624,1.82,187.94,187.9,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209898824,1.82,187.94,187.91,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209899021,1.82,187.94,187.92,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209899330,1.82,187.94,187.93,4.86774956]
["bitfinex-derivatives","SOLF0:USTF0",1761209906637,1.82,187.94,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761209906835,1.82,187.94,187.88,4.86809754]
["bitfinex-derivatives","SOLF0:USTF0",1761209907036,1.82,187.94,187.89,7.71809754]
["bitfinex-derivatives","SOLF0:USTF0",1761209907238,1.82,187.94,187.9,4.86809754]
["bitfinex-derivatives","SOLF0:USTF0",1761209907434,1.82,187.94,187.91,4.86809754]
["bitfinex-derivatives","SOLF0:USTF0",1761209907741,1.82,187.94,187.92,4.86809754]
["bitfinex-derivatives","SOLF0:USTF0",1761209907943,1.82,187.94,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761209908242,1.82,187.94,187.9,4.86780801]
["bitfinex-derivatives","SOLF0:USTF0",1761209908438,1.82,187.94,187.91,4.86780801]
["bitfinex-derivatives","SOLF0:USTF0",1761209908638,1.82,187.94,187.92,4.86780801]
["bitfinex-derivatives","SOLF0:USTF0",1761209908833,1.81,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209909044,16.0914477,188.0,187.85,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209909045,1.81,187.89,187.85,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209909339,1.81,187.89,187.86,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209909537,1.81,187.89,187.87,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209909842,1.81,187.89,187.88,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209913649,48.55463588,187.93,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209913848,1.81,187.92,187.9,4.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1761209914048,1.81,187.92,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209914348,1.81,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209914550,1.81,187.92,187.89,4.86894571]
["bitfinex-derivatives","SOLF0:USTF0",1761209914746,1.81,187.92,187.9,4.86894571]
["bitfinex-derivatives","SOLF0:USTF0",1761209914948,1.81,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209915143,1.81,187.92,187.9,4.86913675]
["bitfinex-derivatives","SOLF0:USTF0",1761209915443,1.81,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209915750,1.81,187.92,187.9,4.86943491]
["bitfinex-derivatives","SOLF0:USTF0",1761209915951,46.74463588,187.93,187.91,4.86943491]
["bitfinex-derivatives","SOLF0:USTF0",1761209916152,44.22,187.93,187.92,4.86956588]
["bitfinex-derivatives","SOLF0:USTF0",1761209918049,46.03,187.93,187.92,4.86956588]
["bitfinex-derivatives","SOLF0:USTF0",1761209922149,46.03,187.93,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209922348,1.81,187.92,187.9,4.87159752]
["bitfinex-derivatives","SOLF0:USTF0",1761209922552,4.33463588,187.92,187.91,4.87159752]
["bitfinex-derivatives","SOLF0:USTF0",1761209924244,44.22,187.93,187.91,7.75159752]
["bitfinex-derivatives","SOLF0:USTF0",1761209924450,44.22,187.93,187.92,4.87159752]
["bitfinex-derivatives","SOLF0:USTF0",1761209925047,46.03,187.93,187.92,4.87159752]
["bitfinex-derivatives","SOLF0:USTF0",1761209927544,1.81,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209927849,1.81,187.89,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209935256,2.52463588,187.9,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209935567,4.33463588,187.9,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209937163,2.52463588,187.9,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209940464,4.33463588,187.9,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209942467,6.76982481,187.94,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209942769,2.52463588,187.93,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761209944066,2.52463588,187.93,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209947064,1.81,187.92,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209947267,1.81,187.89,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209947571,2.52463588,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209950769,1.61541298,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209953366,1.81,187.92,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209953570,1.61541298,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209955372,1.61541298,187.9,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209955574,3.42541298,187.9,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209958978,1.61541298,187.93,187.86,1.61541298]
["bitfinex-derivatives","SOLF0:USTF0",1761209959274,3.42541298,187.95,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209960970,3.42541298,187.95,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761209961170,1.81,187.95,187.88,1.61541298]
["bitfinex-derivatives","SOLF0:USTF0",1761209961370,1.81,187.95,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209962379,1.81,187.95,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209972077,4.7875,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209973288,6.5975,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209974578,4.7877,187.93,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209975086,6.5977,187.93,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209978986,4.7871,187.95,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209979191,3.42541298,187.97,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209979890,1.81,187.96,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209980992,4.7875,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209982678,1.81,187.96,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209983986,4.7875,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209990299,1.61541298,187.93,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209990488,6.5975,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209990997,4.7875,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209992496,6.5975,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761209992696,4.787,187.96,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209992897,4.787,187.96,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209993400,1.81,187.97,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209994502,1.81,187.97,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209994800,1.81,187.97,187.95,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761209995003,6.5967,187.97,187.96,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761209996199,1.81,188.0,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209996404,1.81,188.03,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761209996601,3.42541298,188.03,188.0,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761209996796,1.81,188.02,188.01,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761209998005,6.5954,188.02,188.01,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210000309,4.7854,188.02,188.01,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210000997,6.5954,188.02,188.01,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210002599,4.7854,188.02,188.01,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210003409,4.7854,188.02,188.01,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210004009,1.81,188.03,188.01,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210004209,1.81,188.03,188.02,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210004905,6.5945,188.06,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210005112,6.5945,188.06,188.04,9.37333541]
["bitfinex-derivatives","SOLF0:USTF0",1761210005303,6.5945,188.06,188.05,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210007717,4.7845,188.06,188.05,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210009111,1.81,188.09,188.05,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210009420,4.7839,188.08,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210009620,4.7839,188.08,188.07,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210010106,1.81,188.1,188.07,7.75792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210010314,1.81,188.1,188.08,4.99792243]
["bitfinex-derivatives","SOLF0:USTF0",1761210010512,1.81,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210010709,1.81,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210011015,1.81,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210011215,1.81,188.1,188.07,7.72672524]
["bitfinex-derivatives","SOLF0:USTF0",1761210011417,1.81,188.1,188.08,4.96672524]
["bitfinex-derivatives","SOLF0:USTF0",1761210011619,1.81,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210011818,1.81,188.1,188.08,4.96490643]
["bitfinex-derivatives","SOLF0:USTF0",1761210012115,1.81,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210012321,1.81,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210012517,1.81,188.1,188.07,7.7233909]
["bitfinex-derivatives","SOLF0:USTF0",1761210012710,1.81,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210013909,1.81,188.1,188.08,4.96201225]
["bitfinex-derivatives","SOLF0:USTF0",1761210014118,1.81,188.1,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210015823,1.81,188.1,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210016014,1.81,188.07,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210016323,1.81,188.07,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210016517,1.81,188.07,188.05,4.95970274]
["bitfinex-derivatives","SOLF0:USTF0",1761210016718,1.81,188.07,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210016912,1.81,188.07,188.05,4.95914818]
["bitfinex-derivatives","SOLF0:USTF0",1761210017113,1.81,188.07,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210017414,1.81,188.07,188.05,4.95864505]
["bitfinex-derivatives","SOLF0:USTF0",1761210017616,1.81,188.07,188.06,4.95864505]
["bitfinex-derivatives","SOLF0:USTF0",1761210018324,1.81,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210018518,1.81,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210018725,1.81,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210019219,1.81,188.1,188.07,7.71721674]
["bitfinex-derivatives","SOLF0:USTF0",1761210019418,1.81,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210020015,2.51868252,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210021414,4.32868252,188.13,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210024023,2.51868252,188.13,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210024220,2.51868252,188.13,188.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761210024221,2.51868252,188.1,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210024420,4.32868252,188.1,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210024616,4.32868252,188.1,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210024826,4.32868252,188.1,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210025025,1.81,188.15,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210025327,1.81,188.15,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210025521,4.32868252,188.15,188.09,7.74542663]
["bitfinex-derivatives","SOLF0:USTF0",1761210025724,1.81,188.14,188.1,4.95542663]
["bitfinex-derivatives","SOLF0:USTF0",1761210025920,1.81,188.14,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210026116,1.81,188.14,188.1,7.74382663]
["bitfinex-derivatives","SOLF0:USTF0",1761210026322,1.81,188.14,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210028228,1.81,188.14,188.11,7.74310237]
["bitfinex-derivatives","SOLF0:USTF0",1761210028431,1.81,188.14,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210030523,1.81,188.14,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210030722,1.81,188.14,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210030924,1.81,188.14,188.11,7.67322459]
["bitfinex-derivatives","SOLF0:USTF0",1761210031132,1.81,188.14,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210031433,1.81,188.14,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210031623,2.51868252,188.15,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210031822,4.31868252,188.15,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210034226,1.8,188.14,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210034428,1.8,188.11,188.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210034623,2.51868252,188.09,188.07,7.68596304]
["bitfinex-derivatives","SOLF0:USTF0",1761210034829,4.31868252,188.09,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210035023,1.8,188.08,188.04,4.96630982]
["bitfinex-derivatives","SOLF0:USTF0",1761210035230,2.51868252,188.06,188.05,7.68630982]
["bitfinex-derivatives","SOLF0:USTF0",1761210036131,2.51868252,188.09,188.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210036331,2.51868252,188.09,188.07,7.68630982]
["bitfinex-derivatives","SOLF0:USTF0",1761210036535,2.51868252,188.09,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210037125,2.51868252,188.09,188.08,4.97248917]
["bitfinex-derivatives","SOLF0:USTF0",1761210037432,2.51868252,188.09,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210039425,4.31868252,188.09,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210042534,4.31868252,188.09,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210042731,2.51868252,188.09,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210042930,1.8,188.08,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210043134,2.51868252,188.05,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210045636,1.8,188.12,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210045837,4.31868252,188.12,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210046732,1.8,188.11,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210046930,1.8,188.11,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761210047131,1.8,188.11,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761210049229,2.51868252,188.09,188.06,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210049538,1.8,188.08,188.07,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210051026,2.51868252,188.09,188.07,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210051241,2.51868252,188.09,188.08,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210052032,4.31868252,188.09,188.08,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210052836,2.51868252,188.09,188.08,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210054033,1.8,188.11,188.08,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210054232,1.8,188.11,188.09,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210054434,1.8,188.11,188.1,4.89430551]
["bitfinex-derivatives","SOLF0:USTF0",1761210060339,1.8,188.1,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210060644,1.8,188.08,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210061245,2.51868252,188.09,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210061440,1.8,188.11,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210061648,4.31868252,188.14,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210061940,4.31868252,188.14,188.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210062544,4.96877583,188.15,188.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210062744,4.31868252,188.17,188.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210063946,4.31868252,188.17,188.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761210064133,4.31868252,188.17,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210065846,1.8,188.17,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210069146,1.8,188.15,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210070837,1.8,188.19,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210072450,1.8,188.19,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210072949,1.61069688,188.17,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210073345,1.61069688,188.15,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210075341,45.88,188.21,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210075650,1.61069688,188.19,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210076153,1.8,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210076345,1.61069688,188.23,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210076551,3.41069688,188.25,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210076755,3.41069688,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210077150,1.8,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210077352,1.61069688,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210077852,1.61069688,188.23,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210078552,3.41069688,188.23,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210078958,44.08,188.27,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210078959,1.61069688,188.21,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210079255,44.08,188.27,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210079256,1.61069688,188.23,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210081765,1.61069688,188.21,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210084270,1.61069688,188.21,188.12,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210084271,3.41069688,188.21,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210084469,1.61069688,188.19,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210085176,1.61069688,188.19,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210086470,1.61069688,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210087079,1.61069688,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210087379,1.61069688,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210088384,3.41069688,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210090182,1.61069688,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210090568,1.61069688,188.23,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761210090774,1.61069688,188.23,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210091972,1.61069688,188.23,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761210092278,6.5793,188.26,188.22,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210092478,1.8,188.25,188.22,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210092681,1.8,188.29,188.24,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210092874,1.8,188.29,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210093070,1.8,188.29,188.26,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210093877,1.8,188.29,188.26,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210094077,34.23069688,188.34,188.26,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210094078,1.8,188.33,188.26,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210094286,1.8,188.33,188.28,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210095487,1.8,188.33,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210098087,3.41069688,188.36,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210098681,1.8,188.35,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210099187,1.8,188.35,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210103090,1.8,188.33,188.26,9.04979688]
["bitfinex-derivatives","SOLF0:USTF0",1761210103295,1.8,188.27,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210105097,3.41069688,188.29,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210105292,1.8,188.28,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210105497,15.94,188.33,188.2,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210105498,1.8,188.26,188.2,4.27069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210106093,1.8,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210106291,1.8,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210106699,1.61069688,188.27,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210106899,3.41069688,188.27,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210107408,1.8,188.32,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210107603,3.41069688,188.28,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210108300,1.8,188.27,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761210108605,1.61069688,188.26,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761210108799,1.8,188.25,188.22,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761210109309,1.61069688,188.26,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210109496,1.8,188.25,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210110399,1.61069688,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210110603,3.41069688,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210112400,1.61069688,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210112595,1.61069688,188.24,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210113408,1.61069688,188.23,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210114000,1.61069688,188.23,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761210114204,1.61069688,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210114503,3.41069688,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210115302,1.61069688,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210116010,3.41069688,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210117704,3.41069688,188.23,188.15,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210117705,1.61069688,188.21,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761210118010,3.41069688,188.19,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210118406,3.41069688,188.19,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210120113,1.8,188.19,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210120713,1.8,188.19,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210123418,1.8,188.19,188.15,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210124318,1.81,188.18,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210124712,1.61069688,188.17,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210124915,3.42069688,188.17,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210125415,1.81,188.17,188.11,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210125619,1.81,188.17,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210126319,1.81,188.17,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210126617,1.81,188.17,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210127018,1.81,188.17,188.11,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210127819,1.61069688,188.14,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210128019,1.61069688,188.1,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210128218,1.81,188.07,188.01,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210128414,1.81,188.07,187.99,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210128612,1.81,188.05,187.99,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210128820,1.81,188.05,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210130316,1.81,188.05,187.99,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210132116,1.81,188.05,188.0,1.61069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210133027,1.81,188.05,187.98,4.43069688]
["bitfinex-derivatives","SOLF0:USTF0",1761210134817,1.81,188.05,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210139325,15.94,188.1,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210139326,1.81,188.03,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210141325,1.81,188.09,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210142224,1.81,188.09,187.98,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761210142728,1.81,188.09,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210148630,2.52035424,188.08,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210148826,1.81,188.07,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210151226,1.81,188.11,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210153034,1.81,188.11,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210153733,1.81,188.11,188.02,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761210153940,1.81,188.11,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210154531,1.81,188.11,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210154829,2.52035424,188.15,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210154830,1.81,188.14,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210156629,1.81,188.14,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210160232,1.81,188.14,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210167836,1.81,188.17,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210168037,1.81,188.17,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210170142,1.81,188.17,188.07,2.52035424]
["bitfinex-derivatives","SOLF0:USTF0",1761210170143,1.81,188.17,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210172936,1.81,188.17,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210173144,1.81,188.14,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210173947,1.81,188.11,188.05,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761210174144,1.81,188.11,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210177842,1.81,188.11,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761210178045,1.81,188.08,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210178555,4.33035424,188.08,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210179750,1.81,188.11,187.99,9.47032781]
["bitfinex-derivatives","SOLF0:USTF0",1761210179946,1.81,188.11,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210180147,4.33035424,188.15,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210180344,4.33035424,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210180646,1.81,188.15,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210181246,1.81,188.15,188.08,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761210182052,1.81,188.15,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210185446,2.52035424,188.18,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210185654,4.33035424,188.23,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210185851,4.33035424,188.23,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210185852,1.81,188.23,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210186050,2.52035424,188.25,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210186248,4.33035424,188.25,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210186452,1.81,188.24,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210187546,2.52035424,188.22,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210187746,1.81,188.21,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210187952,2.52035424,188.19,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210188352,4.33035424,188.19,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210189250,2.52035424,188.2,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210189447,1.81,188.19,188.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1761210189653,2.52035424,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210190056,4.33035424,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210192755,2.52035424,188.17,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210192960,1.81,188.13,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210193261,4.33035424,188.08,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210193463,1.81,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210193857,4.92474798,188.14,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210194063,4.33035424,188.11,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210194265,1.81,188.1,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210194656,1.61261461,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210194857,1.61261461,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210195060,1.61261461,188.04,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210195254,1.61261461,188.04,187.97,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761210195455,1.61261461,188.02,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210195657,3.42261461,188.02,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210196657,3.42261461,188.02,187.93,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210196658,1.61261461,188.0,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210196859,1.81,188.01,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210198059,1.61261461,188.02,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210199753,1.81,188.03,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210202364,1.61261461,188.02,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210204368,1.81,188.03,187.95,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210204867,1.81,188.01,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761210205067,1.81,188.01,187.93,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210207971,1.81,187.99,187.91,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210209375,1.81,187.99,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210209571,1.61261461,187.94,187.86,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210209766,1.81,187.93,187.86,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210209966,1.81,187.97,187.9,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210210271,1.81,187.97,187.9,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210210668,1.81,187.97,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210211572,1.81,187.95,187.88,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210211768,1.81,187.95,187.88,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210212575,1.81,187.95,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210212765,1.81,187.93,187.86,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210213071,1.81,187.93,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210214674,1.81,187.93,187.86,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210215272,1.81,187.93,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210215483,1.81,187.93,187.86,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210220477,3.42261461,187.97,187.9,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210220886,1.81,187.97,187.9,4.29261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210222085,1.81,187.95,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210222284,1.81,187.95,187.88,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210222495,1.61261461,187.93,187.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210223277,1.81,187.92,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210224085,1.61261461,187.91,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210224984,3.42261461,187.91,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210225382,3.42261461,187.9,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210225584,1.81,187.89,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210230201,1.61261461,187.9,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210230399,1.61261461,187.92,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210230589,3.42261461,187.92,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210230992,3.42261461,187.9,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210231592,1.81,187.89,187.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210232287,3.42261461,187.88,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210232802,3.42261461,187.86,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210233102,1.81,187.85,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210233503,1.81,187.85,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210233797,3.42261461,187.84,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210235302,1.61261461,187.82,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210237101,3.42261461,187.82,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761210240312,3.42261461,187.78,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210241404,1.81,187.77,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210241604,3.42261461,187.78,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210242300,1.81,187.87,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210242500,1.81,187.77,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210242696,1.81,187.77,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210242908,3.42261461,187.77,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210244102,4.7923,187.76,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210244501,4.7926,187.75,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210244702,6.6026,187.75,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210244898,3.42261461,187.77,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210245111,4.7931,187.73,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210245304,6.6031,187.73,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210246110,6.6033,187.72,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210246811,1.81,187.75,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210247008,87.66562155,187.94,187.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761210247009,1.81,187.78,187.71,1.61261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210247211,1.81,187.78,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210247598,6.6021,187.77,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210248801,4.7921,187.77,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210249814,4.7915,187.79,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210250311,1.61261461,187.8,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210250510,3.42261461,187.8,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210250907,3.42261461,187.82,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210251107,4.7916,187.79,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210251307,1.81,187.78,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210251509,6.6018,187.78,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210252113,6.6018,187.78,187.71,4.23261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210252114,1.81,187.77,187.71,4.23261461]
["bitfinex-derivatives","SOLF0:USTF0",1761210252408,1.81,187.77,187.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210253613,1.61261461,187.78,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210253807,1.61261461,187.8,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210254004,1.81,187.79,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210256208,3.42261461,187.83,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210256407,3.42261461,187.83,187.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210256712,1.81,187.83,187.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210257208,1.81,187.81,187.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210257409,1.81,187.79,187.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210259016,4.7925,187.75,187.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210259511,1.81,187.72,187.61,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761210259712,1.81,187.72,187.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210259908,4.33595082,187.71,187.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210260108,1.81,187.7,187.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210261818,1.81,187.64,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210262407,6.6056,187.64,187.54,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761210262614,6.6056,187.64,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210263205,6.6059,187.63,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210263417,1.81,187.63,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210263713,2.52595082,187.62,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210264111,1.81,187.7,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210264314,1.81,187.66,187.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761210265018,4.7951,187.66,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210265209,1.81,187.65,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210265914,6.6054,187.65,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210267017,1.81,187.65,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210267212,4.7947,187.67,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210267609,6.6047,187.67,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210268319,6.6047,187.67,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210269026,4.7942,187.69,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210269222,1.82,187.68,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210270019,1.82,187.68,187.59,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761210270221,1.82,187.71,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210270925,1.82,187.71,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210272027,1.82,187.74,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210272226,1.82,187.74,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210273527,6.6122,187.77,187.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210273913,1.82,187.76,187.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210274115,1.82,187.74,187.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210274319,1.82,187.74,187.65,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761210274617,1.82,187.72,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210275521,1.82,187.71,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210275712,1.82,187.71,187.61,5.15595082]
["bitfinex-derivatives","SOLF0:USTF0",1761210276127,6.6141,187.7,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210277227,1.82,187.69,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210278129,4.7946,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210278730,6.6146,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210279531,4.7946,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210279826,1.82,187.67,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210280622,4.794,187.7,187.61,2.52595082]
["bitfinex-derivatives","SOLF0:USTF0",1761210280820,4.794,187.7,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210281021,6.614,187.7,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210281627,1.82,187.68,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210283029,1.82,187.68,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210283235,1.82,187.68,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210283928,1.82,187.68,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210284928,4.7948,187.67,187.58,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761210285134,6.6148,187.67,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210285637,2.52595082,187.69,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210285841,1.82,187.73,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210286135,1.82,187.67,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210287133,1.82,187.66,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210287328,2.52595082,187.65,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210287529,2.52595082,187.65,187.53,2.52595082]
["bitfinex-derivatives","SOLF0:USTF0",1761210287530,1.82,187.64,187.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210287725,1.82,187.64,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210288126,4.796,187.62,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210288634,6.616,187.62,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210289329,4.7963,187.61,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210289834,1.82,187.62,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210290028,4.7958,187.63,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210290435,7.32175082,187.63,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210291436,7.32205082,187.62,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210291638,2.52595082,187.62,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210292142,1.82,187.58,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210292743,2.52595082,187.56,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210292941,4.34595082,187.56,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210293138,1.82,187.55,187.43,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761210293341,2.52595082,187.53,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210293737,1.82,187.55,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210293939,4.34595082,187.55,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210294539,2.52595082,187.6,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210295441,2.52595082,187.6,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210295631,6.6163,187.63,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210295944,4.34595082,187.62,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210296537,1.82,187.61,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210296737,15.94,187.68,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210296738,4.34595082,187.59,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210296939,1.82,187.58,187.5,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761210297136,1.82,187.58,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210300755,2.52595082,187.61,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210300940,4.34595082,187.61,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761210301341,1.82,187.61,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210301952,2.52595082,187.62,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210302152,4.34595082,187.62,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210302844,4.34595082,187.62,187.54,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761210303946,4.34595082,187.62,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210305755,4.34595082,187.62,187.55,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761210306152,1.82,187.66,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210306355,4.34595082,187.66,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210307056,1.82,187.65,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210307953,1.82,187.65,187.56,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761210308349,1.82,187.65,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210309351,1.82,187.65,187.59,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761210309550,1.82,187.6,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210309752,1.82,187.54,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210312655,6.47595342,187.64,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210312656,4.91464281,187.64,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210312846,15.94,187.66,187.4,85.48218974]
["bitfinex-derivatives","SOLF0:USTF0",1761210312847,1.82,187.63,187.48,9.42032781]
["bitfinex-derivatives","SOLF0:USTF0",1761210313055,1.82,187.63,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210313363,1.82,187.63,187.54,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761210314255,1.82,187.62,187.54,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761210314660,1.82,187.61,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210314861,1.82,187.61,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210315360,6.6168,187.61,187.51,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761210315557,1.82,187.6,187.51,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761210315759,1.82,187.6,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210316258,4.7973,187.59,187.5,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761210316457,1.82,187.58,187.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1761210317060,7.74464281,187.65,187.46,78.80167374]
["bitfinex-derivatives","SOLF0:USTF0",1761210317258,2.83,187.7,187.52,6.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1761210317457,2.83,187.7,187.52,16.16822781]
["bitfinex-derivatives","SOLF0:USTF0",1761210317660,2.83,187.7,187.52,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761210317861,2.83,187.68,187.52,16.16822781]
["bitfinex-derivatives","SOLF0:USTF0",1761210318062,4.91464281,187.74,187.55,4.12877374]
["bitfinex-derivatives","SOLF0:USTF0",1761210318063,2.83,187.72,187.55,4.12877374]
["bitfinex-derivatives","SOLF0:USTF0",1761210318364,2.83,187.72,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210318658,2.83,187.72,187.64,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761210319257,2.83,187.72,187.64,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761210319964,4.12877374,187.75,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210320167,2.83,187.74,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210321060,2.83,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210323563,2.83,187.73,187.65,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761210327470,2.91,187.72,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210327669,2.91,187.72,187.62,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761210328058,7.7039,187.72,187.62,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761210328656,7.6843,187.7,187.62,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761210330160,7.6843,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761210331471,4.12877374,187.77,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761210332759,47.73,187.78,187.69,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761210333166,47.73,187.78,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210333368,44.84,187.78,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210333769,4.12877374,187.81,187.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210335977,2.89,187.82,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210336371,4.12877374,187.81,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761210336577,2.89,187.8,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210337974,2.89,187.8,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761210338174,2.89,187.8,187.71,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761210338374,2.89,187.8,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210340077,7.6817,187.8,187.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210340891,7.6817,187.8,187.64,4.12877374]
["bitfinex-derivatives","SOLF0:USTF0",1761210340892,2.89,187.79,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761210343187,2.89,187.77,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210344289,2.89,187.77,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210344792,2.89,187.77,187.66,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761210345189,2.89,187.77,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210345691,2.89,187.77,187.68,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761210348592,4.7929,187.75,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210348802,2.89,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761210348988,2.89,187.73,187.66,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1761210349189,2.89,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761210349393,2.89,187.73,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210349696,8.92207374,187.74,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210351599,8.92207374,187.74,187.68,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761210352399,4.12877374,187.74,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210353591,7.01877374,187.74,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210355396,4.7929,187.75,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210356304,7.6829,187.75,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210356796,1.61825807,187.74,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210358100,1.61825807,187.76,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761210359300,7.6818,187.79,187.72,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761210359508,9.30005807,187.79,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210359701,6.41005807,187.79,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210360003,1.61825807,187.79,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210360697,1.61825807,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210362106,6.40965807,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210362904,6.40965807,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210364405,4.7914,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210364602,2.69,187.8,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210364803,6.40965807,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210365010,7.59673477,187.87,187.77,1.61825807]
["bitfinex-derivatives","SOLF0:USTF0",1761210365310,4.30825807,187.83,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210366005,6.40915807,187.83,187.79,7.83442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210366209,6.40915807,187.83,187.8,7.83442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210366414,1.61825807,187.83,187.81,7.83442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210366610,1.61825807,187.83,187.82,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210366805,9.09855807,187.85,187.82,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210367010,4.30825807,187.85,187.83,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210367205,1.61825807,187.87,187.84,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210367411,6.40815807,187.87,187.85,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210367606,6.40815807,187.87,187.86,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210368913,9.09815807,187.87,187.86,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210369212,1.61825807,187.87,187.86,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210370816,4.7896,187.88,187.86,4.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1761210371019,1.61825807,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210371212,1.61825807,187.87,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210371412,1.61825807,187.87,187.84,4.9360851]
["bitfinex-derivatives","SOLF0:USTF0",1761210371618,1.61825807,187.87,187.85,4.9360851]
["bitfinex-derivatives","SOLF0:USTF0",1761210371817,1.61825807,187.87,187.86,4.9360851]
["bitfinex-derivatives","SOLF0:USTF0",1761210372811,1.61825807,187.87,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210373016,1.61825807,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210373417,20.0,187.9,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210373418,1.61825807,187.89,187.86,4.93348605]
["bitfinex-derivatives","SOLF0:USTF0",1761210373614,1.61825807,187.89,187.87,4.93348605]
["bitfinex-derivatives","SOLF0:USTF0",1761210373820,1.61825807,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210374020,1.61825807,187.89,187.87,4.93348605]
["bitfinex-derivatives","SOLF0:USTF0",1761210374219,1.61825807,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210374517,1.61825807,187.89,187.87,4.93170235]
["bitfinex-derivatives","SOLF0:USTF0",1761210374721,1.61825807,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210374921,1.61825807,187.89,187.87,4.93170235]
["bitfinex-derivatives","SOLF0:USTF0",1761210375124,1.61825807,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210375711,24.7891,187.9,187.75,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761210375712,4.30825807,187.87,187.81,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761210375918,1.61825807,187.84,187.82,4.93034222]
["bitfinex-derivatives","SOLF0:USTF0",1761210376217,2.69,187.87,187.83,4.93034222]
["bitfinex-derivatives","SOLF0:USTF0",1761210376419,1.61825807,187.85,187.84,4.93034222]
["bitfinex-derivatives","SOLF0:USTF0",1761210377123,1.61825807,187.87,187.84,4.93034222]
["bitfinex-derivatives","SOLF0:USTF0",1761210377326,1.61825807,187.87,187.85,7.82034222]
["bitfinex-derivatives","SOLF0:USTF0",1761210377521,1.61825807,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210378116,1.61825807,187.89,187.86,4.92996373]
["bitfinex-derivatives","SOLF0:USTF0",1761210378320,20.0,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210378518,21.61825807,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210378828,20.0,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210381619,2.69,187.88,187.75,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761210381821,2.69,187.88,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210382028,2.69,187.88,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210382323,2.69,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210382528,2.69,187.88,187.82,4.92442617]
["bitfinex-derivatives","SOLF0:USTF0",1761210382729,2.69,187.88,187.83,4.92442617]
["bitfinex-derivatives","SOLF0:USTF0",1761210382916,2.69,187.88,187.84,4.92442617]
["bitfinex-derivatives","SOLF0:USTF0",1761210383122,2.69,187.87,187.85,4.92442617]
["bitfinex-derivatives","SOLF0:USTF0",1761210383319,2.69,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210383529,2.69,187.87,187.83,4.92304387]
["bitfinex-derivatives","SOLF0:USTF0",1761210383730,2.69,187.87,187.84,4.92304387]
["bitfinex-derivatives","SOLF0:USTF0",1761210383922,2.69,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210383923,2.69,187.87,187.85,4.92304387]
["bitfinex-derivatives","SOLF0:USTF0",1761210384128,7.4798,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210384323,7.4798,187.87,187.83,4.9225513]
["bitfinex-derivatives","SOLF0:USTF0",1761210384532,7.4798,187.87,187.84,4.9225513]
["bitfinex-derivatives","SOLF0:USTF0",1761210384729,7.4798,187.87,187.85,4.9225513]
["bitfinex-derivatives","SOLF0:USTF0",1761210384930,7.4798,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210385124,7.4798,187.87,187.83,4.92242354]
["bitfinex-derivatives","SOLF0:USTF0",1761210385331,7.4798,187.87,187.84,4.92242354]
["bitfinex-derivatives","SOLF0:USTF0",1761210385524,7.4798,187.87,187.85,4.92242354]
["bitfinex-derivatives","SOLF0:USTF0",1761210385721,7.4798,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210385923,7.4798,187.87,187.83,4.9219506]
["bitfinex-derivatives","SOLF0:USTF0",1761210386119,7.4798,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210386120,7.4798,187.87,187.84,4.9219506]
["bitfinex-derivatives","SOLF0:USTF0",1761210386326,7.4798,187.87,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210386526,7.4798,187.87,187.83,4.92201671]
["bitfinex-derivatives","SOLF0:USTF0",1761210386829,7.4798,187.87,187.84,4.92201671]
["bitfinex-derivatives","SOLF0:USTF0",1761210387035,2.52410225,187.86,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210387234,2.52410225,187.86,187.83,4.92194029]
["bitfinex-derivatives","SOLF0:USTF0",1761210387429,2.52410225,187.86,187.84,4.92194029]
["bitfinex-derivatives","SOLF0:USTF0",1761210387629,2.52410225,187.86,187.82,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761210387832,2.52410225,187.86,187.83,4.922149]
["bitfinex-derivatives","SOLF0:USTF0",1761210388030,2.52410225,187.86,187.84,7.742149]
["bitfinex-derivatives","SOLF0:USTF0",1761210388225,2.52410225,187.86,187.85,4.922149]
["bitfinex-derivatives","SOLF0:USTF0",1761210390326,4.7898,187.87,187.85,4.922149]
["bitfinex-derivatives","SOLF0:USTF0",1761210390531,2.52410225,187.86,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210390731,2.52410225,187.86,187.84,4.92354185]
["bitfinex-derivatives","SOLF0:USTF0",1761210390932,2.52410225,187.86,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210390933,2.52410225,187.86,187.85,4.92354185]
["bitfinex-derivatives","SOLF0:USTF0",1761210391227,5.23410225,187.86,187.85,4.92354185]
["bitfinex-derivatives","SOLF0:USTF0",1761210391629,2.52410225,187.86,187.85,4.92354185]
["bitfinex-derivatives","SOLF0:USTF0",1761210395139,4.7905,187.85,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210395344,5.23410225,187.83,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210395547,2.52410225,187.8,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210396038,2.52410225,187.8,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210396946,7.31590225,187.8,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210399047,10.02590225,187.8,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210400941,2.71,187.79,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210401141,7.31590225,187.8,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210401142,2.52410225,187.77,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210401342,5.23410225,187.77,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210402152,10.02670225,187.77,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210402350,2.71,187.76,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210403548,2.52410225,187.78,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210404240,4.7926,187.77,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210405250,7.5028,187.76,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210405751,4.7928,187.76,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210406153,7.5028,187.76,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210414751,2.71,187.75,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210416148,7.5023,187.78,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210417056,2.71,187.77,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761210419257,2.71,187.77,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210419758,2.71,187.77,187.72,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761210420053,2.71,187.77,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210420358,2.71,187.77,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210422854,60.53,187.85,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210422855,2.65,187.83,187.73,5.38410225]
["bitfinex-derivatives","SOLF0:USTF0",1761210423161,2.65,187.83,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210423457,2.65,187.83,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210424052,2.65,187.8,187.66,9.09443006]
["bitfinex-derivatives","SOLF0:USTF0",1761210424256,2.65,187.8,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210426065,2.65,187.78,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210426858,4.792,187.79,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210427068,2.65,187.81,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210427960,9.96490225,187.84,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210428260,2.65,187.84,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210429960,2.65,187.84,187.79,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761210431062,2.65,187.84,187.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761210431863,2.65,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210437665,2.65,187.84,187.79,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761210438373,2.65,187.84,187.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761210438573,4.7907,187.84,187.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761210438771,2.65,187.83,187.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761210442276,9.05733095,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210444178,7.4407,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210446082,6.40693095,187.86,187.8,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761210446274,1.61663095,187.84,187.8,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761210446475,4.48663095,187.84,187.8,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761210450483,2.88,187.83,187.8,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761210450685,2.88,187.83,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761210450983,2.88,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210451882,2.88,187.83,187.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210452086,4.49663095,187.82,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210452384,4.49663095,187.82,187.78,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761210452579,2.88,187.81,187.78,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761210453381,2.88,187.81,187.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761210453784,2.88,187.81,187.78,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761210453984,2.88,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210455474,2.88,187.85,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210458187,2.88,187.85,187.81,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210458486,2.88,187.85,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210458487,2.88,187.85,187.82,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210458673,2.88,187.85,187.83,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210458877,20.0,187.9,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210459078,20.0,187.9,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210459385,20.0,187.9,187.88,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210459588,20.0,187.9,187.89,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210459981,2.88,187.96,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210460287,1.61663095,187.98,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210460485,2.88,187.97,187.93,7.63177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210460782,2.88,187.96,187.94,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210461087,2.88,187.96,187.95,4.89177993]
["bitfinex-derivatives","SOLF0:USTF0",1761210461275,2.88,187.96,187.89,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761210461479,1.61663095,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210461678,1.61663095,187.95,187.92,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210461882,1.61663095,187.95,187.93,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210462082,1.61663095,187.95,187.94,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210462283,4.49663095,187.95,187.94,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210462484,2.88,187.95,187.94,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210463486,7.6674,187.97,187.94,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210463783,7.6674,187.97,187.95,4.88467474]
["bitfinex-derivatives","SOLF0:USTF0",1761210463989,7.6674,187.97,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210464283,7.6674,187.97,187.92,7.6205756]
["bitfinex-derivatives","SOLF0:USTF0",1761210464490,7.6674,187.97,187.93,4.8805756]
["bitfinex-derivatives","SOLF0:USTF0",1761210464690,7.6674,187.97,187.94,4.8805756]
["bitfinex-derivatives","SOLF0:USTF0",1761210464991,7.6674,187.97,187.95,4.8805756]
["bitfinex-derivatives","SOLF0:USTF0",1761210465189,2.88,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210465387,1.61663095,187.96,187.93,4.87858873]
["bitfinex-derivatives","SOLF0:USTF0",1761210465592,1.61663095,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210465593,2.88,187.95,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210465792,2.88,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210465993,2.88,187.95,187.92,4.87663048]
["bitfinex-derivatives","SOLF0:USTF0",1761210466192,2.88,187.95,187.93,4.87663048]
["bitfinex-derivatives","SOLF0:USTF0",1761210466490,2.88,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210466693,2.88,187.95,187.92,4.87590078]
["bitfinex-derivatives","SOLF0:USTF0",1761210466891,2.88,187.95,187.93,4.87590078]
["bitfinex-derivatives","SOLF0:USTF0",1761210467191,2.88,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210467391,2.88,187.95,187.92,4.87643596]
["bitfinex-derivatives","SOLF0:USTF0",1761210467593,2.88,187.95,187.93,4.87643596]
["bitfinex-derivatives","SOLF0:USTF0",1761210467793,2.88,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210467994,2.88,187.95,187.92,7.61526238]
["bitfinex-derivatives","SOLF0:USTF0",1761210468194,2.88,187.95,187.93,4.87526238]
["bitfinex-derivatives","SOLF0:USTF0",1761210468492,1.61663095,187.97,187.94,7.61379798]
["bitfinex-derivatives","SOLF0:USTF0",1761210468681,7.6671,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210469493,2.88,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210469987,7.6675,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210470796,4.7877,187.96,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210470997,7.6677,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210471195,7.6677,187.96,187.93,4.87224521]
["bitfinex-derivatives","SOLF0:USTF0",1761210471394,7.6677,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210471600,7.6677,187.96,187.93,4.87216342]
["bitfinex-derivatives","SOLF0:USTF0",1761210471899,7.6677,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210472100,7.6677,187.96,187.93,4.87216342]
["bitfinex-derivatives","SOLF0:USTF0",1761210472310,7.6677,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210472504,7.6677,187.96,187.93,4.87169521]
["bitfinex-derivatives","SOLF0:USTF0",1761210472705,7.6677,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210472901,7.6677,187.96,187.93,4.87169484]
["bitfinex-derivatives","SOLF0:USTF0",1761210473102,4.7877,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210473303,2.88,187.95,187.93,4.87169484]
["bitfinex-derivatives","SOLF0:USTF0",1761210473509,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210473709,2.88,187.95,187.93,4.87123867]
["bitfinex-derivatives","SOLF0:USTF0",1761210473905,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210474104,2.88,187.95,187.93,4.87123867]
["bitfinex-derivatives","SOLF0:USTF0",1761210474403,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210474602,2.88,187.95,187.93,4.87066748]
["bitfinex-derivatives","SOLF0:USTF0",1761210474810,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210475004,2.88,187.95,187.93,4.87066748]
["bitfinex-derivatives","SOLF0:USTF0",1761210475311,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210475510,2.88,187.95,187.93,4.87020314]
["bitfinex-derivatives","SOLF0:USTF0",1761210475709,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210476009,2.88,187.95,187.93,4.87020314]
["bitfinex-derivatives","SOLF0:USTF0",1761210476211,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210476508,2.88,187.95,187.93,4.86984174]
["bitfinex-derivatives","SOLF0:USTF0",1761210476709,2.88,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210476909,7.6677,187.96,187.93,7.60984172]
["bitfinex-derivatives","SOLF0:USTF0",1761210477205,7.6677,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761210478812,7.6677,187.96,187.89,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761210478813,4.24663095,187.95,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210479104,1.61663095,187.9,187.89,7.6693526]
["bitfinex-derivatives","SOLF0:USTF0",1761210479711,1.61663095,187.92,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210479916,1.61663095,187.94,187.91,7.6693526]
["bitfinex-derivatives","SOLF0:USTF0",1761210480118,2.63,187.93,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210480318,2.63,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210480514,2.63,187.93,187.91,4.86978917]
["bitfinex-derivatives","SOLF0:USTF0",1761210480816,2.63,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210481019,2.63,187.93,187.91,4.86967924]
["bitfinex-derivatives","SOLF0:USTF0",1761210481213,2.63,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210481520,2.63,187.93,187.91,4.86989391]
["bitfinex-derivatives","SOLF0:USTF0",1761210481713,2.63,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210482518,2.63,187.93,187.91,4.87392105]
["bitfinex-derivatives","SOLF0:USTF0",1761210482714,2.63,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210483610,2.63,187.93,187.91,4.87436004]
["bitfinex-derivatives","SOLF0:USTF0",1761210483809,2.67663095,187.92,187.8,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1761210484111,1.61663095,187.81,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210484308,1.61663095,187.76,187.74,4.87634061]
["bitfinex-derivatives","SOLF0:USTF0",1761210484514,1.61663095,187.76,187.75,4.87634061]
["bitfinex-derivatives","SOLF0:USTF0",1761210484910,2.63,187.75,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210485112,1.61663095,187.74,187.72,4.87495702]
["bitfinex-derivatives","SOLF0:USTF0",1761210485316,1.61663095,187.74,187.73,7.67495702]
["bitfinex-derivatives","SOLF0:USTF0",1761210485515,15.97,187.85,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210485722,2.63,187.84,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210485912,1.61663095,187.81,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210486219,2.63,187.84,187.79,4.87495702]
["bitfinex-derivatives","SOLF0:USTF0",1761210486408,1.61663095,187.8,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210486614,1.61663095,187.8,187.79,4.87155079]
["bitfinex-derivatives","SOLF0:USTF0",1761210487021,1.61663095,187.8,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210488021,1.61663095,187.8,187.79,4.87090382]
["bitfinex-derivatives","SOLF0:USTF0",1761210488422,4.24663095,187.8,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210488610,1.61663095,187.78,187.74,7.67065803]
["bitfinex-derivatives","SOLF0:USTF0",1761210488814,1.61663095,187.78,187.75,4.87065803]
["bitfinex-derivatives","SOLF0:USTF0",1761210489024,1.61663095,187.78,187.76,4.87065803]
["bitfinex-derivatives","SOLF0:USTF0",1761210489217,1.61663095,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210489523,1.61663095,187.78,187.68,1.61663095]
["bitfinex-derivatives","SOLF0:USTF0",1761210489524,1.61663095,187.78,187.72,7.6695372]
["bitfinex-derivatives","SOLF0:USTF0",1761210489721,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210490020,4.24663095,187.78,187.75,4.8695372]
["bitfinex-derivatives","SOLF0:USTF0",1761210490221,4.24663095,187.78,187.76,4.8695372]
["bitfinex-derivatives","SOLF0:USTF0",1761210490423,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210490625,4.24663095,187.78,187.75,4.86833294]
["bitfinex-derivatives","SOLF0:USTF0",1761210490921,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210491123,4.24663095,187.78,187.75,4.86833294]
["bitfinex-derivatives","SOLF0:USTF0",1761210491316,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210491524,4.24663095,187.78,187.75,4.8670549]
["bitfinex-derivatives","SOLF0:USTF0",1761210491722,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210492024,4.24663095,187.78,187.75,4.8670549]
["bitfinex-derivatives","SOLF0:USTF0",1761210492222,4.24663095,187.78,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210492526,1.61663095,187.82,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210492717,9.5758,187.95,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210492718,1.61663095,187.84,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210492920,1.61663095,187.84,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210493117,1.61663095,187.86,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210493318,2.63,187.85,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210493519,1.61663095,187.84,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210493718,1.61663095,187.84,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210493919,1.61663095,187.86,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210495123,1.61663095,187.88,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210495427,4.24663095,187.88,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210496524,4.24663095,187.88,187.82,4.86486566]
["bitfinex-derivatives","SOLF0:USTF0",1761210496824,6.47595342,187.98,187.82,4.86486566]
["bitfinex-derivatives","SOLF0:USTF0",1761210496825,1.61663095,187.91,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210497029,2.63,187.92,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210497219,1.61663095,187.95,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210497528,1.61663095,187.95,187.89,4.86419277]
["bitfinex-derivatives","SOLF0:USTF0",1761210497730,2.63,187.94,187.9,7.66419277]
["bitfinex-derivatives","SOLF0:USTF0",1761210497932,1.61663095,187.95,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210498131,4.24663095,187.97,187.93,4.86419277]
["bitfinex-derivatives","SOLF0:USTF0",1761210498426,1.61663095,187.95,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210498729,2.63,187.95,187.89,7.66391658]
["bitfinex-derivatives","SOLF0:USTF0",1761210498927,7.31049385,187.97,187.9,7.66391658]
["bitfinex-derivatives","SOLF0:USTF0",1761210499121,7.31049385,187.97,187.91,4.86391658]
["bitfinex-derivatives","SOLF0:USTF0",1761210499322,9.94049385,187.97,187.92,7.66391658]
["bitfinex-derivatives","SOLF0:USTF0",1761210499529,9.94049385,187.97,187.93,4.86391658]
["bitfinex-derivatives","SOLF0:USTF0",1761210499721,9.94049385,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210499922,9.94049385,187.97,187.93,4.86412603]
["bitfinex-derivatives","SOLF0:USTF0",1761210500118,9.94049385,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210500322,9.94049385,187.97,187.93,4.86412603]
["bitfinex-derivatives","SOLF0:USTF0",1761210500621,9.94049385,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210500821,9.94049385,187.97,187.93,4.86440071]
["bitfinex-derivatives","SOLF0:USTF0",1761210501125,9.94049385,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210501331,9.94049385,187.97,187.93,4.86440071]
["bitfinex-derivatives","SOLF0:USTF0",1761210501534,9.94049385,187.97,187.94,4.86440071]
["bitfinex-derivatives","SOLF0:USTF0",1761210501732,9.94049385,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210501929,22.4261477,188.03,187.93,4.86427751]
["bitfinex-derivatives","SOLF0:USTF0",1761210501930,5.15319385,187.94,187.93,4.86427751]
["bitfinex-derivatives","SOLF0:USTF0",1761210502135,5.15319385,187.94,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210502329,5.15319385,187.94,187.86,4.86458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210502518,5.15319385,187.94,187.87,7.66458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210502724,9.94149385,187.94,187.88,4.86458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210503035,9.94149385,187.94,187.89,7.66458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210503331,7.4186,187.92,187.9,4.86458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210503518,7.4186,187.92,187.91,4.86458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210503724,5.15319385,187.94,187.91,4.86458767]
["bitfinex-derivatives","SOLF0:USTF0",1761210503926,7.31129385,187.94,187.92,4.86540641]
["bitfinex-derivatives","SOLF0:USTF0",1761210504117,7.31129385,187.94,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210504326,7.31129385,187.94,187.88,4.86537622]
["bitfinex-derivatives","SOLF0:USTF0",1761210504526,9.94129385,187.94,187.89,7.66537622]
["bitfinex-derivatives","SOLF0:USTF0",1761210504736,9.94129385,187.94,187.9,4.86537622]
["bitfinex-derivatives","SOLF0:USTF0",1761210505029,2.83,188.0,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210505329,2.83,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210505528,2.83,187.99,187.95,4.86537622]
["bitfinex-derivatives","SOLF0:USTF0",1761210505731,6.60344315,188.0,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210505732,2.83,187.98,187.96,4.86537622]
["bitfinex-derivatives","SOLF0:USTF0",1761210505929,2.83,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210506131,2.83,187.98,187.91,4.86436144]
["bitfinex-derivatives","SOLF0:USTF0",1761210506323,2.83,187.98,187.92,4.86436144]
["bitfinex-derivatives","SOLF0:USTF0",1761210506525,2.83,187.98,187.93,4.86436144]
["bitfinex-derivatives","SOLF0:USTF0",1761210506724,2.83,187.98,187.94,4.86436144]
["bitfinex-derivatives","SOLF0:USTF0",1761210506924,2.83,187.98,187.95,4.86436144]
["bitfinex-derivatives","SOLF0:USTF0",1761210507129,7.6172,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210507332,4.7872,187.98,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210507526,4.7872,187.98,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210512731,2.83,188.02,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210513728,4.7856,188.04,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210513927,6.69823902,188.05,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210514236,4.07823902,188.04,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210514633,2.62,188.04,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210515035,4.7862,188.02,187.96,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761210515335,4.7862,188.02,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210517233,7.4062,188.02,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210517434,7.4064,188.01,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210517639,5.14319385,188.0,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210518137,4.7872,187.98,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210518636,9.92989385,188.0,187.92,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761210518939,7.4067,188.0,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210519541,4.7869,187.99,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210520437,4.7869,187.99,187.83,2.52319385]
["bitfinex-derivatives","SOLF0:USTF0",1761210520438,4.7864,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210521340,4.7864,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210521743,2.62,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210524647,4.7864,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210524838,7.4064,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210526737,4.7864,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210526943,2.62,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210528652,4.7864,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210530443,7.4059,188.03,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210532156,7.4062,188.02,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210535548,2.62,188.02,187.94,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761210535851,2.62,188.06,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210536050,4.7859,188.03,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210536860,4.7859,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210539056,8.76343694,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210539363,3.97753694,188.02,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210539756,4.7859,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210540157,8.76343694,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210540359,4.7859,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210541662,8.77801768,188.03,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210541863,3.99211768,188.02,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210542867,2.7,188.0,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210543055,2.52319385,187.99,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210543260,3.99211768,187.98,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210543459,2.7,187.98,187.94,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761210543755,6.69211768,187.98,187.94,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761210544360,2.7,187.98,187.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761210544659,6.67034865,187.98,187.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761210545363,2.7,187.98,187.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761210546662,2.7,187.98,187.95,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761210547157,2.7,187.98,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210547158,2.7,187.97,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210547358,2.7,187.96,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210547553,6.67117714,187.96,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210547766,2.7,187.96,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210547958,2.7,187.96,187.91,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761210548164,6.67317294,187.96,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210548963,6.67317294,187.96,187.92,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761210549163,2.7,187.95,187.92,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761210549866,2.7,187.95,187.92,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761210550466,2.7,187.95,187.92,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761210551357,2.7,187.95,187.92,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761210551565,6.67317294,187.94,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210551758,3.97317294,187.93,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210551960,2.7,187.93,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210552562,2.7,187.93,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210552875,2.7,187.93,187.87,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761210553170,6.67317294,187.93,187.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210553365,2.7,187.92,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210553965,6.67317294,187.92,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210554267,2.7,187.92,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210554578,2.7,187.96,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210554768,6.67513736,187.95,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210555062,3.97513736,187.94,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210555266,2.7,187.95,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210555465,6.67513736,187.95,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210555773,6.67513736,187.94,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210555971,3.97513736,187.93,187.91,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210556175,6.67513736,187.94,187.92,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210556364,6.67513736,187.94,187.93,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210557679,3.97513736,187.94,187.93,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210557860,11.16663359,187.96,187.93,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210558066,3.97513736,187.95,187.94,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210558268,6.67513736,187.96,187.94,4.87516747]
["bitfinex-derivatives","SOLF0:USTF0",1761210558472,2.7,187.95,187.9,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761210558776,2.7,187.94,187.91,4.87354232]
["bitfinex-derivatives","SOLF0:USTF0",1761210559073,2.7,187.94,187.92,4.87354232]
["bitfinex-derivatives","SOLF0:USTF0",1761210559272,2.7,187.94,187.93,4.87354232]
["bitfinex-derivatives","SOLF0:USTF0",1761210561775,4.31454273,187.94,187.93,4.87354232]
["bitfinex-derivatives","SOLF0:USTF0",1761210561980,8.28968009,187.94,187.93,4.87354232]
["bitfinex-derivatives","SOLF0:USTF0",1761210562383,2.7,187.9,187.84,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761210562675,2.7,187.88,187.84,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761210562867,2.7,187.88,187.81,4.26454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210563471,2.7,187.88,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210563970,7.4897,187.88,187.82,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761210564864,7.4897,187.88,187.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761210568670,7.6797,187.88,187.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761210568968,1.61454273,187.87,187.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761210569170,2.89,187.86,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761210570282,2.89,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210571884,2.89,187.86,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210574175,2.89,187.87,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210574773,6.40374273,187.9,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210574981,2.89,187.93,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210575984,4.7887,187.92,187.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761210576185,2.89,187.91,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210576687,2.89,187.91,187.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761210576888,2.89,187.91,187.87,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761210577482,2.89,187.91,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210578286,2.89,187.91,187.87,4.37454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210578895,2.89,187.91,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210581387,2.89,187.91,187.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761210582490,7.679,187.91,187.84,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761210582694,2.89,187.9,187.84,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761210585507,1.61454273,187.9,187.84,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761210585797,2.89,187.87,187.82,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761210586791,2.89,187.87,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210587101,2.89,187.86,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210587799,2.89,187.86,187.82,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761210588098,7.6803,187.86,187.8,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761210591401,7.6803,187.86,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210591600,2.89,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210592107,4.7897,187.88,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210592808,2.89,187.88,187.82,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761210594906,3.86578397,187.9,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210595102,6.75578397,187.9,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210595308,3.86766646,187.89,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210595506,2.89,187.89,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210595811,2.89,187.88,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210596417,4.4821838,187.91,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210596612,2.89,187.91,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210597005,2.89,187.91,187.84,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761210597208,11.23590825,187.91,187.85,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210597408,7.3721838,187.91,187.85,4.37454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210597706,2.89,187.91,187.85,4.37454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210598509,8.34640867,187.91,187.85,4.37454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210598711,2.71,187.89,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761210602217,2.71,187.87,187.8,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210602418,1.61454273,187.83,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210602719,2.71,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210604216,2.71,187.82,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210604523,2.71,187.82,187.75,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761210604717,2.71,187.82,187.76,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210605120,2.71,187.82,187.76,9.20704273]
["bitfinex-derivatives","SOLF0:USTF0",1761210605419,7.5013,187.82,187.76,4.41454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210605612,7.5013,187.82,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210606617,2.71,187.81,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210607019,1.61454273,187.81,187.73,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210607220,2.71,187.8,187.73,4.41454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210607817,7.5018,187.8,187.73,9.20784273]
["bitfinex-derivatives","SOLF0:USTF0",1761210610321,2.71,187.86,187.79,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210610625,2.71,187.86,187.76,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210610626,2.71,187.85,187.76,1.61454273]
["bitfinex-derivatives","SOLF0:USTF0",1761210610821,53.9365,187.94,187.76,6.40704273]
["bitfinex-derivatives","SOLF0:USTF0",1761210610822,2.71,187.83,187.76,6.40704273]
["bitfinex-derivatives","SOLF0:USTF0",1761210611014,2.71,187.83,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761210612126,1.61454273,187.82,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761210612331,4.32454273,187.82,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761210614829,2.71,187.81,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210615024,1.61454273,187.8,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210615224,2.71,187.79,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210616029,2.71,187.79,187.75,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761210617635,2.71,187.79,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210619337,2.71,187.8,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210623430,2.71,187.8,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210623431,3.77,187.79,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210623643,2.71,187.73,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210624639,7.5036,187.73,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761210626931,7.5036,187.73,187.67,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761210627132,2.67,187.71,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761210628837,2.67,187.71,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210629043,2.67,187.71,187.65,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761210629238,2.67,187.71,187.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761210631149,7.4932,187.74,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210631940,2.7,187.73,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761210632346,7.4936,187.73,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761210632947,2.7,187.72,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761210633150,2.7,187.71,187.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761210633847,2.7,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210634544,4.7933,187.74,187.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761210634744,2.7,187.75,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210635450,7.493,187.75,187.69,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761210638641,2.7,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761210638840,2.7,187.73,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210639049,2.7,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210639351,7.4941,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210639755,10.02094691,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210639946,7.4941,187.71,187.64,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761210642654,2.7,187.7,187.64,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761210644344,2.7,187.69,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210645645,2.7,187.67,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210646750,2.7,187.67,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210646946,4.7949,187.68,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210646947,4.7943,187.7,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210647152,2.7,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210648051,2.7,187.76,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210648445,4.7938,187.72,187.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761210648648,4.7938,187.72,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210649248,4.7932,187.74,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210650046,2.7,187.72,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210651054,7.4938,187.72,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210652856,7.4938,187.72,187.64,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761210652857,2.7,187.71,187.64,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761210653354,2.7,187.71,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210653547,2.7,187.71,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210653755,2.7,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210654643,2.7,187.7,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210654847,2.7,187.73,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210655952,2.7,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761210660954,4.4433446,187.76,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210661159,2.86,187.75,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210661859,6.70971358,187.75,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210662062,2.86,187.78,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210662560,4.7928,187.76,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210663268,7.6528,187.76,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210663755,4.7928,187.76,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210663956,2.86,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210664558,2.86,187.74,187.67,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761210665058,7.6533,187.74,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210665264,2.86,187.73,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210665863,2.86,187.72,187.62,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761210666061,5.38684691,187.7,187.62,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761210666257,5.38684691,187.7,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210666462,5.38684691,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210666862,9.24292176,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210667170,4.7946,187.69,187.63,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761210668067,2.86,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210668260,2.86,187.67,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210669562,6.72204122,187.68,187.63,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761210669763,6.72204122,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210670056,3.86204122,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210670255,3.86204122,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210670461,3.86204122,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210670667,4.4846144,187.74,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210670866,11.21114502,187.75,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210671070,3.86653062,187.74,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210671369,2.86,187.75,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210671558,7.653,187.75,187.69,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761210671867,6.72653062,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210672364,2.86,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210672668,2.86,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210673166,2.86,187.71,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210673865,4.7943,187.7,187.64,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761210674061,8.66083062,187.7,187.64,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761210674964,11.52083062,187.7,187.64,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761210675167,2.86,187.69,187.64,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761210675664,2.86,187.68,187.64,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761210676264,2.86,187.68,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210676454,6.72380306,187.68,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210676868,11.51870306,187.68,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761210677072,6.72340228,187.67,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210677263,2.86,187.65,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210677661,2.86,187.65,187.58,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761210678266,2.86,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210678465,6.72213527,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210679369,2.86,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210680371,7.6556,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210681263,2.86,187.64,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210681665,2.86,187.63,187.56,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761210682170,5.38684691,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210682363,2.86,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210682753,4.48014097,187.63,187.56,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761210682958,4.48014097,187.63,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210683760,2.86,187.63,187.57,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761210683964,4.48014097,187.63,187.57,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761210684363,4.94753953,187.69,187.57,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761210684364,4.7953,187.66,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761210684669,4.48014097,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761210684964,2.82,187.64,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761210685565,1.62014097,187.63,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761210685757,4.44014097,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761210686160,4.44014097,187.63,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761210686161,2.82,187.62,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761210686360,2.82,187.62,187.58,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761210688867,1.62014097,187.63,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210689469,2.63,187.62,187.53,48.10656691]
["bitfinex-derivatives","SOLF0:USTF0",1761210689675,2.63,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210689863,4.25014097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210690973,2.63,187.57,187.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761210691168,2.63,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210691369,1.62014097,187.6,187.51,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210691562,2.63,187.59,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210691961,6.41684097,187.61,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210692166,2.63,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210692373,1.62014097,187.59,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210692575,2.63,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210693276,2.63,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210695164,2.63,187.57,187.51,4.40014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210696373,2.63,187.6,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210696579,2.63,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210697477,2.63,187.6,187.52,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210697478,1.62014097,187.59,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210697675,2.63,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210698683,2.63,187.6,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210699177,156.97580387,187.97,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210699178,2.63,187.66,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210699383,2.63,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210699682,1.62014097,187.69,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210699874,1.62014097,187.67,187.51,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761210700079,4.25014097,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210700278,4.25014097,187.65,187.58,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761210702182,2.63,187.64,187.58,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761210702982,1.62014097,187.63,187.58,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761210703282,4.25014097,187.61,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210704389,2.63,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210704576,1.62014097,187.62,187.56,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761210704879,2.63,187.61,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210705077,1.62014097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210705277,4.25014097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210706181,4.25014097,187.6,187.54,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761210706776,4.25014097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210707484,2.63,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210707777,4.25014097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210707980,9.04704097,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210708984,7.4269,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210709586,7.4269,187.6,187.54,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761210710577,2.63,187.59,187.54,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761210710885,2.63,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210713584,6.41724097,187.59,187.54,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761210713786,2.63,187.58,187.54,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761210714183,2.63,187.58,187.54,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761210714390,7.4274,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210714585,2.63,187.56,187.52,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761210715290,2.63,187.56,187.52,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761210715480,2.63,187.56,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210715885,2.63,187.57,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210716990,1.62014097,187.59,187.53,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761210717391,2.63,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210717693,5.50642334,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210717884,8.13642334,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210718085,4.25014097,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210718290,2.63,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761210718693,2.63,187.64,187.56,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210718984,4.7961,187.63,187.57,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761210719190,7.6961,187.63,187.57,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761210720292,4.93478639,187.68,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210720599,2.9,187.67,187.59,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210721196,11.23663303,187.67,187.59,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210721493,11.23663303,187.67,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210721494,3.87889178,187.66,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210721689,2.9,187.66,187.61,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210721892,2.9,187.65,187.61,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210722193,2.9,187.65,187.61,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210722693,7.83478639,187.77,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210722891,2.9,187.85,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210723087,1.62014097,187.85,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210723285,1.62014097,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210723491,4.52014097,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210723693,4.52014097,187.83,187.75,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761210723991,4.52014097,187.83,187.76,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210724695,2.9,187.83,187.76,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210725698,2.9,187.83,187.78,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210727596,2.9,187.89,187.81,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210727799,2.9,187.89,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210727986,2.9,187.89,187.81,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210728297,2.9,187.89,187.83,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210728485,4.7886,187.92,187.83,4.53014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210728686,7.6886,187.92,187.85,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210729288,2.9,187.92,187.85,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210729496,4.788,187.95,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210729703,7.688,187.95,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210730103,7.688,187.95,187.89,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210730305,2.9,187.94,187.89,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210730705,2.9,187.94,187.87,1.62014097]
["bitfinex-derivatives","SOLF0:USTF0",1761210731608,2.9,187.91,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210731799,1.62014097,187.9,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210731998,4.52014097,187.9,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210732401,1.62014097,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210732597,4.52014097,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210733300,4.52014097,187.84,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210734013,4.52014097,187.82,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210734206,1.62014097,187.8,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210734406,15.99,187.91,187.61,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1761210734407,1.62014097,187.78,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210734717,2.9,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210736010,7.6914,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210737406,2.9,187.81,187.72,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761210737610,2.9,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210738001,4.7922,187.78,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210738308,2.9,187.77,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761210738509,2.9,187.77,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210739411,2.9,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210740306,7.6919,187.8,187.64,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1761210740511,7.6919,187.8,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210740713,2.9,187.79,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210740913,2.9,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210742204,7.6926,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210744810,4.7926,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210745011,2.88,187.76,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210745515,7.6741,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210746804,2.88,187.71,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210748116,2.88,187.71,187.63,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761210748308,2.88,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761210749804,7.663,187.75,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210750003,2.87,187.74,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210750412,2.87,187.74,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210751215,2.87,187.74,187.66,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761210751416,2.87,187.74,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210753815,2.87,187.74,187.67,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761210754616,2.87,187.74,187.68,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761210754823,4.7925,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210755018,7.6625,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210755722,2.87,187.77,187.71,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761210755923,2.87,187.77,187.71,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761210760329,2.87,187.77,187.72,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761210762436,2.87,187.77,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210763527,2.87,187.81,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210765030,2.87,187.81,187.77,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761210765537,2.87,187.81,187.67,16.37049642]
["bitfinex-derivatives","SOLF0:USTF0",1761210765729,2.87,187.85,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210765933,2.87,187.85,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210767032,2.87,187.84,187.77,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761210767231,2.87,187.83,187.77,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761210767830,2.87,187.83,187.77,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761210768032,2.87,187.83,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210768437,2.87,187.83,187.78,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761210769540,2.87,187.83,187.78,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761210771041,2.87,187.83,187.76,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761210771244,2.87,187.83,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210772137,7.6616,187.81,187.75,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761210772845,2.87,187.8,187.75,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761210773144,2.87,187.8,187.75,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761210773340,22.77039642,187.86,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210773549,2.87,187.83,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210773740,2.87,187.82,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210774041,2.87,187.81,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210774544,2.87,187.78,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210776246,2.87,187.78,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210776640,4.7921,187.79,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210777040,7.6621,187.79,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210777342,2.87,187.78,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761210779349,2.87,187.78,187.73,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761210780043,2.87,187.78,187.73,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761210780240,2.87,187.78,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210780947,2.87,187.78,187.73,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761210781749,2.87,187.78,187.73,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761210781952,2.87,187.78,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210782249,7.5021,187.79,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210782449,12.16721855,187.79,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210782648,7.5021,187.79,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210785250,7.5021,187.79,187.74,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761210785450,7.5021,187.79,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210786055,2.71,187.78,187.74,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761210786251,2.71,187.77,187.72,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761210787050,2.71,187.76,187.72,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761210787971,2.71,187.76,187.72,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761210790060,2.71,187.76,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210791150,7.3274024,187.76,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210791458,5.23750254,187.79,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210791657,2.71,187.78,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210792256,11.22319992,187.78,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210792460,7.32753472,187.78,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210792658,2.71,187.76,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210793954,2.71,187.76,187.71,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761210794159,2.71,187.76,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210794762,4.61753472,187.78,187.72,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761210795060,2.71,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210795856,6.61046236,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210796050,11.40226236,187.8,187.74,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761210796255,2.71,187.78,187.74,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761210796859,2.71,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210801061,2.71,187.78,187.65,46.92750254]
["bitfinex-derivatives","SOLF0:USTF0",1761210801062,4.62341513,187.8,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210801266,4.62341513,187.82,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210801463,11.2014499,187.82,187.76,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761210801658,6.57803477,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761210802164,6.57803477,187.81,187.78,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210802365,11.2014499,187.81,187.79,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210802566,7.33341513,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210802763,6.57761849,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210803166,11.20103362,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210803759,7.33341513,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210803962,2.71,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210804466,7.33341513,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210804660,2.71,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210805060,7.33341513,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210805261,4.62341513,187.81,187.8,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210805462,4.62341513,187.83,187.8,7.64844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210805662,4.62341513,187.83,187.81,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210805973,4.62341513,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210806166,2.77,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210806966,7.39341513,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210814267,2.77,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210818878,4.38686207,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210821878,8.84909772,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210829495,7.23223565,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210829682,8.84909772,187.83,187.82,4.89844771]
["bitfinex-derivatives","SOLF0:USTF0",1761210832390,2.76,187.81,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761210832594,4.37686207,187.81,187.79,4.88852559]
["bitfinex-derivatives","SOLF0:USTF0",1761210832794,4.37686207,187.81,187.8,4.88852559]
["bitfinex-derivatives","SOLF0:USTF0",1761210835096,1.61686207,187.81,187.8,4.88852559]
["bitfinex-derivatives","SOLF0:USTF0",1761210836598,9.16846207,187.81,187.8,4.89282918]
["bitfinex-derivatives","SOLF0:USTF0",1761210837101,13.63557959,187.81,187.8,4.89282918]
["bitfinex-derivatives","SOLF0:USTF0",1761210837495,7.5527,187.77,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761210837800,9.16956207,187.77,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761210838594,6.40956207,187.77,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761210838898,1.61686207,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210839095,4.46686207,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210839399,2.85,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210840803,1.61686207,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210841102,2.85,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210841293,4.46686207,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210841694,1.61686207,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210843903,6.40976207,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210844107,9.25976207,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210844604,6.40976207,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210844806,13.22933502,187.92,187.66,1.61686207]
["bitfinex-derivatives","SOLF0:USTF0",1761210844807,1.61686207,187.79,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210845797,4.46686207,187.79,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210846206,2.85,187.79,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210846608,1.61686207,187.75,187.69,6.62959933]
["bitfinex-derivatives","SOLF0:USTF0",1761210846806,2.85,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210847002,1.61686207,187.72,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210847201,2.85,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210847404,4.46686207,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210847603,7.6435,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210847908,1.61686207,187.73,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210848111,4.46686207,187.73,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210849303,6.41066207,187.73,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210849509,2.85,187.72,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210851609,4.7942,187.71,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210851805,2.85,187.7,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210852899,7.6445,187.7,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210854514,7.6447,187.69,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210854722,7.6447,187.69,187.63,4.43686207]
["bitfinex-derivatives","SOLF0:USTF0",1761210855408,2.85,187.67,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210855812,2.85,187.67,187.6,6.41366207]
["bitfinex-derivatives","SOLF0:USTF0",1761210855813,4.46686207,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210856009,2.85,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210856218,4.46686207,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210856518,2.85,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210857408,14.54740063,187.75,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210857409,2.85,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210857610,2.85,187.64,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210859107,4.7962,187.63,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210860812,7.6462,187.63,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210861013,2.85,187.67,187.6,1.61686207]
["bitfinex-derivatives","SOLF0:USTF0",1761210861215,2.85,187.67,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210861412,2.85,187.66,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210861713,2.85,187.65,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210861913,1.61686207,187.66,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210861914,4.796,187.64,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210862114,2.85,187.64,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210862311,4.46686207,187.64,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210862512,2.85,187.63,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210863013,4.7968,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210863220,7.6468,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210863815,4.46686207,187.64,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210864011,16.14274842,187.73,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210864012,1.61686207,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210864321,4.46686207,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210865221,7.5557,187.65,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210865518,2.76,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210865912,2.76,187.63,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761210866116,2.76,187.63,187.58,1.61686207]
["bitfinex-derivatives","SOLF0:USTF0",1761210866416,2.76,187.63,187.58,4.50686207]
["bitfinex-derivatives","SOLF0:USTF0",1761210866812,4.7962,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210867017,2.76,187.62,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761210867220,2.76,187.62,187.56,7.32901097]
["bitfinex-derivatives","SOLF0:USTF0",1761210867518,2.76,187.62,187.56,10.21901097]
["bitfinex-derivatives","SOLF0:USTF0",1761210868221,7.5565,187.62,187.56,10.21901097]
["bitfinex-derivatives","SOLF0:USTF0",1761210869223,7.5565,187.62,187.56,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761210871823,7.5565,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210872026,4.796,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210873119,4.796,187.64,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210873323,2.67,187.65,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210874218,7.4657,187.65,187.59,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761210875020,2.67,187.68,187.57,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761210875731,2.67,187.67,187.57,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761210876224,7.4665,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210882018,2.67,187.6,187.53,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761210882225,2.67,187.6,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210882630,10.95363715,187.65,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210882928,2.53121097,187.62,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210883717,4.54800169,187.64,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210883929,2.53121097,187.65,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210884234,4.7975,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210884425,2.53121097,187.62,187.49,3.83769077]
["bitfinex-derivatives","SOLF0:USTF0",1761210884631,1.99,187.59,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210884834,6.7883,187.55,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210887032,4.7977,187.57,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210887234,1.99,187.56,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210887830,4.798,187.56,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210888034,1.99,187.56,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210888940,4.7983,187.55,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210889441,1.99,187.54,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210889643,1.99,187.53,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210889843,1.99,187.53,187.47,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761210890441,1.99,187.53,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210890642,4.7985,187.54,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210890840,1.99,187.53,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210891138,6.7885,187.54,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210891735,1.99,187.54,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210892737,4.798,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210893340,6.788,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210897543,6.788,187.56,187.5,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761210897737,1.99,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210899653,4.7978,187.57,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210899948,11.35011149,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210900153,1.98,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210900541,1.98,187.58,187.45,7.53811518]
["bitfinex-derivatives","SOLF0:USTF0",1761210900542,4.57430546,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210900751,1.98,187.64,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210900946,1.98,187.63,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210901142,2.53121097,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210901351,6.55430546,187.66,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210901550,6.55430546,187.66,187.57,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761210901853,1.98,187.66,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210902057,1.98,187.69,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210902257,1.98,187.69,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210902644,1.98,187.72,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210902950,4.57430546,187.74,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210903151,6.55430546,187.74,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210903751,6.55430546,187.74,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210904342,1.98,187.74,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210905658,2.53121097,187.77,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210905959,1.98,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210906360,4.51121097,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210906653,1.98,187.74,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210906857,1.98,187.74,187.64,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761210907057,1.98,187.72,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210907863,2.53121097,187.73,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210908463,2.53121097,187.73,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210910761,6.7731,187.75,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210910957,1.98,187.75,187.68,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761210911262,1.98,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210912066,1.98,187.75,187.69,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761210912265,1.98,187.75,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210912473,2.53121097,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210916674,2.53121097,187.76,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210916866,9.30331097,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210917470,1.98,187.79,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210917872,2.53121097,187.82,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210917873,4.51121097,187.82,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210918574,9.30261097,187.82,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210919373,1.98,187.82,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210919769,1.98,187.81,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210919970,1.98,187.81,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210920976,6.7718,187.81,187.73,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210921175,6.7718,187.81,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210922072,1.98,187.8,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210922670,1.98,187.78,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761210924375,1.98,187.78,187.73,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761210924573,1.98,187.78,187.71,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1761210925374,1.98,187.78,187.72,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761210925675,2.53121097,187.79,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210925878,2.53121097,187.79,187.73,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761210926675,1.61753646,187.78,187.73,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761210926882,3.59753646,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210927479,1.98,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210927779,3.59753646,187.78,187.74,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761210928181,1.61753646,187.78,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210928484,1.61753646,187.78,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210928677,1.61753646,187.8,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761210929778,6.7714,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210929779,3.59753646,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210935694,3.59753646,187.82,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210937593,1.61753646,187.82,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210939096,1.98,187.81,187.76,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761210939301,1.98,187.77,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210939596,1.98,187.77,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210939787,1.98,187.77,187.74,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761210939988,1.98,187.77,187.74,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761210942092,1.61753646,187.76,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210942494,1.98,187.75,187.72,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761210942692,1.98,187.75,187.72,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761210943292,1.61753646,187.76,187.72,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761210943490,1.98,187.73,187.69,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761210943994,1.98,187.73,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210944292,1.61753646,187.74,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210944690,3.59753646,187.74,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210945095,3.59753646,187.74,187.71,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761210949798,1.98,187.74,187.71,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761210949996,1.61753646,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210950695,4.7924,187.78,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210951198,9.28418632,187.78,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210951395,1.61753646,187.74,187.66,6.6101523]
["bitfinex-derivatives","SOLF0:USTF0",1761210951597,1.98,187.67,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210951803,1.61753646,187.66,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210952001,1.61753646,187.68,187.6,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210952199,1.61753646,187.67,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210952502,1.98,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210952690,1.98,187.7,187.61,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210952894,1.98,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210953094,3.59753646,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210953798,3.59753646,187.7,187.63,4.27753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210953997,1.98,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210954897,3.59753646,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210955204,7.54558021,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210955604,1.98,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210956107,1.98,187.68,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210957505,1.98,187.68,187.61,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210957707,1.61753646,187.67,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210958404,1.98,187.68,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761210958602,3.59753646,187.68,187.61,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210959302,3.59753646,187.68,187.61,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210959602,3.59753646,187.68,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210959906,3.59753646,187.68,187.61,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210960811,1.61753646,187.68,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210961006,4.7948,187.69,187.63,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210961198,6.7848,187.69,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210961402,6.7848,187.69,187.62,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210961600,6.7848,187.69,187.62,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210961803,6.7848,187.69,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210962704,6.7848,187.69,187.64,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210962705,4.7948,187.69,187.64,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210962913,4.7948,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210963110,6.7848,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210963718,4.7941,187.71,187.66,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210963922,1.99,187.73,187.68,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210964914,4.7939,187.72,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210965113,4.47205628,187.74,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210965318,1.99,187.73,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210966626,6.7837,187.73,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210972132,4.7932,187.75,187.7,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210972328,1.99,187.74,187.7,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210972634,6.7834,187.74,187.7,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210972830,1.99,187.74,187.7,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210974034,6.7837,187.73,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210975938,4.7937,187.73,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210976526,1.99,187.8,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210976731,12.24344055,187.83,187.75,1.61753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210976934,10.62590409,187.82,187.75,4.36753646]
["bitfinex-derivatives","SOLF0:USTF0",1761210977235,8.63639757,187.81,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210977431,1.99,187.82,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210978043,4.7917,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210979534,6.7817,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210980435,1.99,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210980636,4.7917,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210980837,6.7817,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210981138,1.99,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210981342,6.7819,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210981732,3.60753646,187.79,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210981938,1.99,187.78,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210982940,1.99,187.78,187.73,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761210983139,1.99,187.78,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210984045,3.60753646,187.81,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210984245,1.61753646,187.81,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210984446,1.99,187.8,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761210985234,4.7921,187.79,187.73,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761210985635,4.7921,187.79,187.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210987048,1.98,187.78,187.74,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761210987244,1.98,187.78,187.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210987641,1.98,187.78,187.74,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761210987840,1.98,187.74,187.67,9.25040882]
["bitfinex-derivatives","SOLF0:USTF0",1761210988149,1.98,187.72,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210988843,1.98,187.74,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210989943,6.7734,187.74,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210990440,11.48367865,187.74,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210990640,4.7934,187.74,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210990841,1.98,187.73,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210991345,1.98,187.72,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761210996051,4.50903102,187.72,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210996251,4.50903102,187.72,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210997342,1.98,187.71,187.64,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761210997749,1.98,187.71,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210998954,6.7743,187.71,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210999148,1.98,187.7,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210999351,1.98,187.69,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761210999751,1.98,187.68,187.6,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761211001055,1.98,187.67,187.6,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761211001254,1.98,187.67,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211003152,9.30453102,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211004054,6.7755,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211004255,1.98,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211005058,6.7752,187.67,187.61,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761211005557,1.98,187.66,187.61,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761211006154,1.98,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211007656,4.7955,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211007853,6.7749,187.68,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211008956,6.7749,187.68,187.61,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761211009161,6.7749,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211009855,1.98,187.68,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211010256,4.50903102,187.71,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211010461,4.7947,187.69,187.63,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1761211010763,6.7747,187.69,187.63,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1761211011062,1.98,187.69,187.63,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1761211011459,1.98,187.69,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211012565,1.98,187.68,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211013465,1.98,187.68,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211013659,6.7741,187.71,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211014969,6.7741,187.71,187.63,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1761211015166,6.7741,187.71,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211015570,4.7941,187.71,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211015756,4.7945,187.7,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211015960,6.7745,187.7,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211018266,4.57433658,187.72,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211018465,1.98,187.75,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211018663,1.98,187.78,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761211019265,4.7926,187.77,187.71,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761211019571,1.98,187.76,187.71,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761211019868,1.98,187.75,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211021063,4.7937,187.73,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211021267,1.98,187.72,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211023675,1.98,187.71,187.67,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761211023870,1.98,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211024068,1.98,187.71,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211024765,2.52903102,187.72,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211024766,6.775,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211025370,6.775,187.68,187.62,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761211025574,4.7945,187.7,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211026170,4.7947,187.69,187.63,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1761211026977,9.3542136,187.71,187.65,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761211027276,6.7742,187.71,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211027481,11.33732049,187.71,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211027781,4.7937,187.73,187.6,2.52903102]
["bitfinex-derivatives","SOLF0:USTF0",1761211028083,4.56378961,187.74,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211028286,1.98,187.74,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211028587,1.98,187.74,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211028771,1.98,187.74,187.69,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761211028970,4.56378961,187.78,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211028971,1.98,187.77,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211029178,6.54627681,187.8,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211029480,6.54627681,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211029780,1.98,187.8,187.76,7.75664163]
["bitfinex-derivatives","SOLF0:USTF0",1761211029976,6.7711,187.83,187.77,9.65914163]
["bitfinex-derivatives","SOLF0:USTF0",1761211030174,1.98,187.82,187.78,4.86664163]
["bitfinex-derivatives","SOLF0:USTF0",1761211030372,1.98,187.81,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211030577,1.98,187.81,187.74,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761211030774,6.54627681,187.81,187.75,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211030979,1.98,187.8,187.76,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211031184,1.98,187.8,187.77,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211031381,1.98,187.8,187.78,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211031581,1.98,187.8,187.79,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211033187,4.56627681,187.81,187.79,4.86601303]
["bitfinex-derivatives","SOLF0:USTF0",1761211033381,1.98,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211033584,1.98,187.81,187.76,7.75491852]
["bitfinex-derivatives","SOLF0:USTF0",1761211033784,1.98,187.81,187.77,4.86491852]
["bitfinex-derivatives","SOLF0:USTF0",1761211033983,1.98,187.81,187.78,7.75491852]
["bitfinex-derivatives","SOLF0:USTF0",1761211034182,1.98,187.81,187.79,4.86491852]
["bitfinex-derivatives","SOLF0:USTF0",1761211034382,1.98,187.81,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211034587,1.98,187.81,187.79,4.86291578]
["bitfinex-derivatives","SOLF0:USTF0",1761211034888,1.98,187.8,187.73,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761211035075,1.98,187.8,187.74,4.8629453]
["bitfinex-derivatives","SOLF0:USTF0",1761211035278,1.98,187.8,187.75,7.7529453]
["bitfinex-derivatives","SOLF0:USTF0",1761211035479,1.98,187.8,187.76,4.8629453]
["bitfinex-derivatives","SOLF0:USTF0",1761211035679,1.98,187.8,187.77,4.8629453]
["bitfinex-derivatives","SOLF0:USTF0",1761211035877,1.98,187.8,187.78,4.8629453]
["bitfinex-derivatives","SOLF0:USTF0",1761211036083,1.98,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211036284,1.98,187.8,187.76,7.75198277]
["bitfinex-derivatives","SOLF0:USTF0",1761211036481,7.32073102,187.81,187.77,7.75198277]
["bitfinex-derivatives","SOLF0:USTF0",1761211036785,9.30073102,187.81,187.78,4.86198277]
["bitfinex-derivatives","SOLF0:USTF0",1761211036987,9.30073102,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211037289,9.30073102,187.81,187.78,4.8608736]
["bitfinex-derivatives","SOLF0:USTF0",1761211037482,9.30073102,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211037678,9.30073102,187.81,187.78,4.85979547]
["bitfinex-derivatives","SOLF0:USTF0",1761211037885,6.7717,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211038085,6.7717,187.81,187.78,4.85976569]
["bitfinex-derivatives","SOLF0:USTF0",1761211038286,6.7717,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211038489,6.7717,187.81,187.78,4.85861185]
["bitfinex-derivatives","SOLF0:USTF0",1761211038688,6.7717,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211038886,6.7717,187.81,187.78,4.85861165]
["bitfinex-derivatives","SOLF0:USTF0",1761211039089,6.7717,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211039386,6.7717,187.81,187.78,4.85861165]
["bitfinex-derivatives","SOLF0:USTF0",1761211039588,6.7717,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211039888,1.98,187.8,187.74,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761211040093,1.98,187.8,187.75,4.85754017]
["bitfinex-derivatives","SOLF0:USTF0",1761211040287,1.98,187.8,187.76,4.85754017]
["bitfinex-derivatives","SOLF0:USTF0",1761211040490,1.98,187.8,187.77,4.85754017]
["bitfinex-derivatives","SOLF0:USTF0",1761211040687,1.98,187.8,187.74,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761211040887,1.98,187.8,187.75,4.85663414]
["bitfinex-derivatives","SOLF0:USTF0",1761211041096,1.98,187.8,187.76,4.85663414]
["bitfinex-derivatives","SOLF0:USTF0",1761211041393,1.98,187.8,187.77,4.85663414]
["bitfinex-derivatives","SOLF0:USTF0",1761211041594,1.98,187.8,187.74,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761211041790,1.98,187.8,187.75,7.7457816]
["bitfinex-derivatives","SOLF0:USTF0",1761211041992,1.98,187.8,187.76,4.8557816]
["bitfinex-derivatives","SOLF0:USTF0",1761211042192,1.98,187.8,187.77,4.8557816]
["bitfinex-derivatives","SOLF0:USTF0",1761211042393,1.98,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211042597,1.98,187.8,187.76,4.85497878]
["bitfinex-derivatives","SOLF0:USTF0",1761211042796,1.98,187.8,187.77,4.85497878]
["bitfinex-derivatives","SOLF0:USTF0",1761211042997,1.98,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211043196,1.98,187.8,187.76,4.85497887]
["bitfinex-derivatives","SOLF0:USTF0",1761211043397,1.98,187.8,187.77,4.85497887]
["bitfinex-derivatives","SOLF0:USTF0",1761211043596,1.98,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211043798,1.98,187.8,187.76,4.85437674]
["bitfinex-derivatives","SOLF0:USTF0",1761211043997,1.98,187.8,187.77,4.85437674]
["bitfinex-derivatives","SOLF0:USTF0",1761211044200,1.98,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211044398,1.98,187.8,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211046000,7.32073102,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211046301,9.30073102,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211046597,1.98,187.8,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211047402,1.98,187.8,187.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211047603,1.98,187.8,187.77,7.48348945]
["bitfinex-derivatives","SOLF0:USTF0",1761211047902,1.98,187.8,187.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211048095,7.32073102,187.81,187.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211048694,6.40883425,187.81,187.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211048895,1.98,187.83,187.74,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211048896,3.59713425,187.83,187.74,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211049206,3.59713425,187.83,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211049397,3.59713425,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211049596,3.59713425,187.83,187.79,7.62411889]
["bitfinex-derivatives","SOLF0:USTF0",1761211049901,3.59713425,187.83,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211050399,1.98,187.8,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211050603,1.98,187.8,187.77,4.85421685]
["bitfinex-derivatives","SOLF0:USTF0",1761211050903,3.59713425,187.84,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211051100,1.98,187.83,187.79,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1761211051303,1.98,187.83,187.79,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761211051602,1.98,187.83,187.8,7.62463226]
["bitfinex-derivatives","SOLF0:USTF0",1761211051803,1.98,187.83,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211052693,1.61713425,187.84,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211052897,3.59713425,187.85,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211053198,3.59713425,187.85,187.82,4.85442238]
["bitfinex-derivatives","SOLF0:USTF0",1761211053397,3.59713425,187.85,187.83,4.85442238]
["bitfinex-derivatives","SOLF0:USTF0",1761211053605,3.59713425,187.85,187.81,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761211053807,3.59713425,187.85,187.82,4.85367238]
["bitfinex-derivatives","SOLF0:USTF0",1761211053997,3.59713425,187.85,187.81,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761211054192,3.59713425,187.85,187.82,4.8537796]
["bitfinex-derivatives","SOLF0:USTF0",1761211054397,3.59713425,187.85,187.81,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761211054698,1.98,187.85,187.82,4.85355483]
["bitfinex-derivatives","SOLF0:USTF0",1761211054893,34.18,187.93,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211054894,4.7898,187.88,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211055092,1.61713425,187.86,187.85,4.85349595]
["bitfinex-derivatives","SOLF0:USTF0",1761211055292,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211055497,3.59713425,187.86,187.84,4.85256498]
["bitfinex-derivatives","SOLF0:USTF0",1761211055698,3.59713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211056003,3.59713425,187.86,187.84,4.85256517]
["bitfinex-derivatives","SOLF0:USTF0",1761211056206,3.59713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211056404,1.61713425,187.86,187.84,4.85195481]
["bitfinex-derivatives","SOLF0:USTF0",1761211056705,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211056905,1.61713425,187.86,187.84,4.85195461]
["bitfinex-derivatives","SOLF0:USTF0",1761211057108,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211057404,1.61713425,187.86,187.84,4.85195481]
["bitfinex-derivatives","SOLF0:USTF0",1761211057599,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211057798,1.61713425,187.86,187.84,4.85170587]
["bitfinex-derivatives","SOLF0:USTF0",1761211058007,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211058302,1.61713425,187.86,187.84,4.85175946]
["bitfinex-derivatives","SOLF0:USTF0",1761211058500,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211058693,1.61713425,187.86,187.84,4.85209256]
["bitfinex-derivatives","SOLF0:USTF0",1761211058893,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211059098,1.61713425,187.86,187.84,4.85209275]
["bitfinex-derivatives","SOLF0:USTF0",1761211059298,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211059493,1.61713425,187.86,187.84,4.85197197]
["bitfinex-derivatives","SOLF0:USTF0",1761211059697,1.61713425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211059897,1.61713425,187.86,187.84,4.85197197]
["bitfinex-derivatives","SOLF0:USTF0",1761211060096,6.40743425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211060296,6.40743425,187.86,187.84,4.85202556]
["bitfinex-derivatives","SOLF0:USTF0",1761211060502,6.40743425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211060795,6.40743425,187.86,187.84,4.85215196]
["bitfinex-derivatives","SOLF0:USTF0",1761211060996,6.40743425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211061213,6.40743425,187.86,187.84,4.85215196]
["bitfinex-derivatives","SOLF0:USTF0",1761211061412,6.40743425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211061612,6.40743425,187.86,187.84,4.85261115]
["bitfinex-derivatives","SOLF0:USTF0",1761211061812,6.40743425,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211062003,6.40743425,187.86,187.8,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761211062004,1.98,187.85,187.84,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761211062208,4.7919,187.8,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211062409,1.61713425,187.79,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211064008,1.61713425,187.79,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211068104,1.61713425,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211068715,3.59713425,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211068909,1.61713425,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211072118,4.7911,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211073018,4.7911,187.83,187.77,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761211073319,4.7911,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211073516,6.7711,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211073717,11.34082664,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211074020,9.36082664,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211074214,4.56972664,187.82,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211075116,11.34082664,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211076414,4.56972664,187.82,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211076722,11.34082664,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211078122,4.56972664,187.82,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211078421,11.34082664,187.83,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211078918,11.34082664,187.83,187.78,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761211079116,6.56166395,187.93,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211079323,1.98,187.92,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211079534,1.98,187.88,187.84,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761211079729,1.98,187.88,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211080028,4.58205028,187.89,187.85,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761211080231,1.98,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211081330,1.61713425,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211081536,3.59713425,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211081731,1.98,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211082328,1.98,187.88,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211082529,3.59713425,187.89,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211082730,1.61713425,187.91,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211083029,6.19918453,187.91,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211083231,8.17918453,187.91,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211083442,4.58205028,187.9,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211083623,3.59713425,187.91,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211084024,1.98,187.89,187.85,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761211084224,4.58205028,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211084434,1.61713425,187.93,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211084634,6.40573425,187.93,187.87,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761211084830,8.38573425,187.93,187.87,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761211085035,1.98,187.91,187.88,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211085233,1.98,187.91,187.89,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211085429,1.98,187.91,187.9,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211086234,9.36317746,187.92,187.9,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211086437,4.7888,187.92,187.91,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211087039,6.7688,187.92,187.91,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211087336,11.34104468,187.92,187.91,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211089038,11.34104468,187.92,187.91,7.6748552]
["bitfinex-derivatives","SOLF0:USTF0",1761211089039,4.57224468,187.92,187.91,7.6748552]
["bitfinex-derivatives","SOLF0:USTF0",1761211089243,1.98,187.93,187.91,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211089435,1.98,187.93,187.92,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211094032,8.38543425,187.94,187.92,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211094233,8.38543425,187.94,187.93,4.8848552]
["bitfinex-derivatives","SOLF0:USTF0",1761211094636,8.38543425,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211094940,8.38543425,187.94,187.91,4.87521791]
["bitfinex-derivatives","SOLF0:USTF0",1761211095141,8.38543425,187.94,187.92,4.87521791]
["bitfinex-derivatives","SOLF0:USTF0",1761211095341,8.38543425,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211095543,8.38543425,187.94,187.91,4.87467442]
["bitfinex-derivatives","SOLF0:USTF0",1761211095741,8.38543425,187.94,187.92,4.87467442]
["bitfinex-derivatives","SOLF0:USTF0",1761211095946,8.38543425,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211096247,8.38543425,187.94,187.91,4.87467442]
["bitfinex-derivatives","SOLF0:USTF0",1761211096445,8.38543425,187.94,187.92,4.87467442]
["bitfinex-derivatives","SOLF0:USTF0",1761211096742,8.38543425,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211096943,8.38543425,187.94,187.91,4.87420327]
["bitfinex-derivatives","SOLF0:USTF0",1761211097142,8.38543425,187.94,187.92,4.87420327]
["bitfinex-derivatives","SOLF0:USTF0",1761211097341,8.38543425,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211097541,2.87,188.11,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211097844,2.87,188.15,188.07,4.40713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211098035,2.87,188.18,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211098241,4.48713425,188.21,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211098437,2.87,188.2,188.13,6.49091031]
["bitfinex-derivatives","SOLF0:USTF0",1761211098637,2.87,188.18,188.09,9.19123425]
["bitfinex-derivatives","SOLF0:USTF0",1761211098843,2.87,188.18,188.1,4.84677404]
["bitfinex-derivatives","SOLF0:USTF0",1761211099042,2.87,188.18,188.11,4.84677404]
["bitfinex-derivatives","SOLF0:USTF0",1761211099242,2.87,188.16,188.12,4.84677404]
["bitfinex-derivatives","SOLF0:USTF0",1761211099448,2.87,188.16,188.09,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761211099651,2.87,188.16,188.1,4.83794659]
["bitfinex-derivatives","SOLF0:USTF0",1761211099845,2.87,188.16,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211100045,2.87,188.16,188.07,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211100246,1.61713425,188.15,188.08,4.839147]
["bitfinex-derivatives","SOLF0:USTF0",1761211100445,2.87,188.14,188.07,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211100651,2.87,188.14,188.08,4.8330419]
["bitfinex-derivatives","SOLF0:USTF0",1761211100854,2.87,188.14,188.07,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211101152,2.87,188.14,188.09,4.40713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211101452,2.87,188.14,188.07,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211102549,2.87,188.13,188.05,4.40713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211102852,2.87,188.13,188.06,4.82385808]
["bitfinex-derivatives","SOLF0:USTF0",1761211103047,2.87,188.11,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211103854,2.87,188.11,188.04,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211104059,2.87,188.11,188.03,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211104354,2.87,188.11,188.03,4.40713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211104550,2.87,188.11,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211104754,2.89,188.09,188.01,1.61713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211105056,2.89,188.07,187.99,4.43713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211105450,4.50713425,188.07,187.99,4.43713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211105756,2.89,188.06,187.99,4.43713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211106653,2.89,188.06,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211109056,4.7846,188.08,188.01,4.38713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211109261,2.73,188.1,188.03,4.38713425]
["bitfinex-derivatives","SOLF0:USTF0",1761211109756,2.73,188.1,188.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211112052,4.7841,188.11,188.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211112561,4.7834,188.13,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211112950,4.7834,188.13,188.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761211113152,4.7829,188.15,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211113554,28.45883061,188.2,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211113555,2.73,188.13,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211113854,2.51883061,188.16,188.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211114054,2.73,188.15,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211114263,7.513,188.15,188.06,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761211114560,5.24883061,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211115862,2.73,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211119666,2.73,188.11,187.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211119862,2.73,188.11,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211120062,2.73,188.11,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211120262,2.73,188.11,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211121260,2.73,188.11,188.06,4.84251425]
["bitfinex-derivatives","SOLF0:USTF0",1761211121566,2.73,188.11,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211121768,2.73,188.11,188.06,4.84278892]
["bitfinex-derivatives","SOLF0:USTF0",1761211121970,2.73,188.11,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211122269,2.73,188.11,188.06,7.61327978]
["bitfinex-derivatives","SOLF0:USTF0",1761211122464,2.73,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211124673,2.73,188.11,188.07,4.85110908]
["bitfinex-derivatives","SOLF0:USTF0",1761211124855,2.73,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211125060,2.73,188.11,188.07,7.62115889]
["bitfinex-derivatives","SOLF0:USTF0",1761211125256,2.73,188.11,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211125467,2.73,188.11,188.04,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761211125669,2.73,188.11,188.05,7.62132155]
["bitfinex-derivatives","SOLF0:USTF0",1761211125867,2.73,188.11,188.06,7.62132155]
["bitfinex-derivatives","SOLF0:USTF0",1761211126163,2.73,188.11,188.07,4.85132155]
["bitfinex-derivatives","SOLF0:USTF0",1761211126369,2.73,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211126664,2.73,188.11,188.07,4.85402022]
["bitfinex-derivatives","SOLF0:USTF0",1761211126865,2.73,188.11,188.05,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761211127067,2.73,188.11,188.06,7.62491723]
["bitfinex-derivatives","SOLF0:USTF0",1761211127261,2.73,188.11,188.07,4.85491723]
["bitfinex-derivatives","SOLF0:USTF0",1761211127461,2.73,188.11,188.08,4.85491723]
["bitfinex-derivatives","SOLF0:USTF0",1761211127665,2.73,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211127867,2.73,188.11,188.07,4.85735879]
["bitfinex-derivatives","SOLF0:USTF0",1761211128070,2.73,188.11,188.08,4.85735879]
["bitfinex-derivatives","SOLF0:USTF0",1761211128369,7.30263061,188.12,188.09,7.62659855]
["bitfinex-derivatives","SOLF0:USTF0",1761211128570,7.30263061,188.12,188.1,4.85659855]
["bitfinex-derivatives","SOLF0:USTF0",1761211128770,7.30263061,188.12,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211128972,7.30263061,188.12,188.1,4.8579845]
["bitfinex-derivatives","SOLF0:USTF0",1761211129167,7.30263061,188.12,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211129372,7.5132,188.14,188.1,7.62799323]
["bitfinex-derivatives","SOLF0:USTF0",1761211129574,7.5132,188.14,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211130267,2.51883061,188.15,188.11,4.85907529]
["bitfinex-derivatives","SOLF0:USTF0",1761211130473,2.51883061,188.19,188.12,7.62984849]
["bitfinex-derivatives","SOLF0:USTF0",1761211130672,2.51883061,188.19,188.13,4.85918915]
["bitfinex-derivatives","SOLF0:USTF0",1761211130862,2.51883061,188.19,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211131066,4.7825,188.17,188.13,7.62870024]
["bitfinex-derivatives","SOLF0:USTF0",1761211131265,4.7825,188.17,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211132874,7.5125,188.17,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211133571,2.73,188.16,188.1,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761211133771,2.73,188.16,188.11,4.8628451]
["bitfinex-derivatives","SOLF0:USTF0",1761211133968,2.73,188.16,188.12,4.8628451]
["bitfinex-derivatives","SOLF0:USTF0",1761211134168,4.7825,188.17,188.13,7.6328451]
["bitfinex-derivatives","SOLF0:USTF0",1761211134366,4.7825,188.17,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211134875,4.7819,188.19,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211135079,5.24883061,188.19,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211135978,4.7824,188.17,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211136168,5.24883061,188.19,188.14,7.63666054]
["bitfinex-derivatives","SOLF0:USTF0",1761211136373,2.73,188.18,188.15,4.86611302]
["bitfinex-derivatives","SOLF0:USTF0",1761211136676,2.73,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211136877,2.73,188.18,188.15,4.86944392]
["bitfinex-derivatives","SOLF0:USTF0",1761211137082,2.73,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211137265,2.73,188.18,188.15,4.87015027]
["bitfinex-derivatives","SOLF0:USTF0",1761211137469,7.5122,188.18,188.16,4.87015027]
["bitfinex-derivatives","SOLF0:USTF0",1761211137667,4.7822,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211137874,2.51883061,188.19,188.15,7.64280124]
["bitfinex-derivatives","SOLF0:USTF0",1761211138066,2.51883061,188.19,188.16,4.87280124]
["bitfinex-derivatives","SOLF0:USTF0",1761211138265,2.51883061,188.19,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211138470,5.21883061,188.19,188.16,4.87621215]
["bitfinex-derivatives","SOLF0:USTF0",1761211138676,5.21883061,188.19,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211138979,5.21883061,188.19,188.16,7.67621215]
["bitfinex-derivatives","SOLF0:USTF0",1761211139177,7.4817,188.2,188.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761211139380,2.7,188.19,188.14,7.67693131]
["bitfinex-derivatives","SOLF0:USTF0",1761211139573,2.7,188.19,188.15,4.87693131]
["bitfinex-derivatives","SOLF0:USTF0",1761211139772,2.7,188.19,188.16,4.87693131]
["bitfinex-derivatives","SOLF0:USTF0",1761211139972,2.7,188.19,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211140279,2.7,188.19,188.15,7.68003606]
["bitfinex-derivatives","SOLF0:USTF0",1761211140478,2.7,188.19,188.16,4.88003606]
["bitfinex-derivatives","SOLF0:USTF0",1761211140672,2.7,188.19,188.17,4.88003606]
["bitfinex-derivatives","SOLF0:USTF0",1761211140873,2.7,188.19,188.18,4.88003606]
["bitfinex-derivatives","SOLF0:USTF0",1761211141067,2.7,188.19,188.07,2.51883061]
["bitfinex-derivatives","SOLF0:USTF0",1761211141068,2.7,188.18,188.07,4.90306395]
["bitfinex-derivatives","SOLF0:USTF0",1761211141283,5.21883061,188.12,188.08,7.68729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211141583,5.21883061,188.12,188.09,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211141778,5.21883061,188.12,188.1,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211142078,5.21883061,188.12,188.11,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211142982,5.21883061,188.14,188.11,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211143185,5.21883061,188.14,188.12,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211143477,5.21883061,188.14,188.13,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211144074,2.51883061,188.14,188.13,4.88729878]
["bitfinex-derivatives","SOLF0:USTF0",1761211144279,7.4835,188.13,188.07,4.90306395]
["bitfinex-derivatives","SOLF0:USTF0",1761211144580,2.51883061,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211145084,5.21883061,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211145482,5.21883061,188.11,188.04,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761211145681,5.21883061,188.11,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211147677,2.51883061,188.11,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211148083,5.21883061,188.11,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211150185,5.21883061,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211150387,2.51883061,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211151781,5.21883061,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211153890,2.7,188.1,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211154484,2.7,188.1,188.05,4.96018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211154797,2.7,188.1,188.04,4.96018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211155084,2.7,188.07,188.03,7.76018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211155280,2.7,188.07,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211155682,7.4851,188.07,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211155891,7.4851,188.07,188.04,7.76018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211156994,7.4851,188.07,188.04,4.96018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211157292,7.4851,188.07,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211161592,2.7,188.06,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211162397,4.7851,188.07,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211162596,7.4851,188.07,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211162800,2.7,188.06,188.01,7.76018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211163090,2.7,188.06,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211167498,2.7,188.06,188.0,12.40668547]
["bitfinex-derivatives","SOLF0:USTF0",1761211168096,2.7,188.06,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761211168697,4.7851,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211168891,7.4651,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211169298,2.68,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211170000,4.7851,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211170194,7.4651,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211170706,1.61276318,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211172402,4.7851,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211172597,7.4651,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211175109,4.7851,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211175304,7.4651,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211175805,7.4652,188.06,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211177003,4.7852,188.06,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211177203,1.61276318,188.08,188.01,4.96018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211177405,1.61276318,188.08,188.01,7.80018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211177406,2.68,188.07,188.01,7.80018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211178508,2.68,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211179008,2.68,188.06,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211181713,2.68,188.12,188.05,7.80018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211182006,1.61276318,188.11,188.05,7.80018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211182208,2.68,188.09,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211183612,2.68,188.11,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211184013,2.68,188.1,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211184215,2.68,188.1,188.06,7.80018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211185123,2.68,188.1,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211186923,2.68,188.1,188.06,4.96018547]
["bitfinex-derivatives","SOLF0:USTF0",1761211187526,2.68,188.1,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211189427,4.784,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211189924,7.464,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211191629,7.464,188.11,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211196028,2.68,188.1,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761211203735,2.86,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211204322,2.86,188.09,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211205234,7.6443,188.1,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211206031,2.86,188.14,188.07,9.40299639]
["bitfinex-derivatives","SOLF0:USTF0",1761211206235,4.96927491,188.2,188.13,1.61276318]
["bitfinex-derivatives","SOLF0:USTF0",1761211206425,7.82927491,188.23,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211206628,4.47276318,188.23,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211207127,2.86,188.22,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211208238,4.47276318,188.19,188.13,12.57353321]
["bitfinex-derivatives","SOLF0:USTF0",1761211208528,7.6411,188.22,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211208727,2.86,188.22,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211209124,2.86,188.22,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211209532,2.86,188.22,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211210526,4.7807,188.24,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211210927,2.86,188.25,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211211126,1.61276318,188.27,188.09,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761211211127,2.86,188.28,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211211733,2.86,188.28,188.21,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761211212635,4.47276318,188.28,188.21,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761211213636,2.86,188.28,188.21,9.21386318]
["bitfinex-derivatives","SOLF0:USTF0",1761211214134,2.86,188.28,188.21,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761211215837,2.86,188.28,188.21,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761211216038,2.86,188.28,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211217533,7.6398,188.28,188.21,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761211217840,2.86,188.27,188.2,1.61276318]
["bitfinex-derivatives","SOLF0:USTF0",1761211218038,2.86,188.27,188.2,4.43276318]
["bitfinex-derivatives","SOLF0:USTF0",1761211218445,2.86,188.22,188.15,1.61276318]
["bitfinex-derivatives","SOLF0:USTF0",1761211218633,9.5577,188.31,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211218634,2.86,188.2,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211219935,2.86,188.2,188.14,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761211220742,1.61276318,188.18,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211221041,4.47276318,188.18,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211221641,1.61276318,188.18,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211221842,1.61276318,188.2,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211222141,1.61276318,188.22,188.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761211222345,4.47276318,188.22,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211222544,2.86,188.21,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211223134,1.61276318,188.22,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211224141,1.61276318,188.2,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211224833,4.27276318,188.2,188.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761211225037,4.27276318,188.2,188.16,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761211226347,4.27276318,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211229247,2.64,188.19,188.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761211229454,2.64,188.19,188.16,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761211229743,1.61276318,188.18,188.14,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761211229942,4.25276318,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211230648,2.64,188.17,188.14,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761211231142,2.64,188.17,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761211231446,2.64,188.17,188.14,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761211232046,1.61276318,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211232246,4.25276318,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211232949,2.64,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211233538,2.64,188.18,188.11,4.97023321]
["bitfinex-derivatives","SOLF0:USTF0",1761211233846,2.64,188.13,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211234039,2.64,188.1,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211236347,2.64,188.1,188.03,9.75613321]
["bitfinex-derivatives","SOLF0:USTF0",1761211236348,7.4241,188.1,188.03,9.75613321]
["bitfinex-derivatives","SOLF0:USTF0",1761211236541,2.64,188.09,188.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211236847,2.64,188.09,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211237952,2.64,188.09,188.03,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761211238448,2.64,188.09,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211239952,2.64,188.09,188.04,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761211240152,2.64,188.09,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211240458,2.64,188.19,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211241153,2.64,188.14,188.08,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761211243249,2.64,188.13,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211251957,2.64,188.12,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211255751,2.64,188.11,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211257059,2.64,188.11,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211259854,2.64,188.11,188.03,6.61040882]
["bitfinex-derivatives","SOLF0:USTF0",1761211259855,2.82,188.1,188.04,9.71761636]
["bitfinex-derivatives","SOLF0:USTF0",1761211260050,2.82,188.1,188.04,12.58761636]
["bitfinex-derivatives","SOLF0:USTF0",1761211260457,7.6043,188.1,188.05,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761211260660,7.6043,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211261663,4.7837,188.12,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211261862,2.82,188.13,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211262960,2.82,188.19,188.09,2.51672987]
["bitfinex-derivatives","SOLF0:USTF0",1761211263260,2.82,188.19,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211263459,2.82,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211263859,4.7828,188.16,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211264359,2.82,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211264550,2.82,188.15,188.09,7.44884623]
["bitfinex-derivatives","SOLF0:USTF0",1761211264955,2.82,188.15,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211265365,2.82,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211266361,4.7828,188.16,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211266560,7.6028,188.16,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211266959,2.82,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211267767,2.82,188.14,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211268469,2.82,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211269162,7.6035,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211271078,4.7835,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211271269,7.6035,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211273171,2.82,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211273770,2.82,188.13,188.11,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211273971,2.82,188.13,188.12,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211274768,4.783,188.15,188.12,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211274965,7.603,188.15,188.13,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211275170,7.603,188.15,188.14,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211275577,2.82,188.15,188.14,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211275870,2.82,188.22,188.14,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211276073,2.82,188.22,188.15,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211276273,2.82,188.22,188.16,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211276469,2.82,188.2,188.17,4.84919383]
["bitfinex-derivatives","SOLF0:USTF0",1761211276771,2.82,188.17,188.06,7.80211636]
["bitfinex-derivatives","SOLF0:USTF0",1761211276978,7.6049,188.08,188.07,4.85454335]
["bitfinex-derivatives","SOLF0:USTF0",1761211280578,11.18162987,188.08,188.07,4.85454335]
["bitfinex-derivatives","SOLF0:USTF0",1761211283276,7.6054,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211283481,7.6054,188.05,188.02,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211283673,7.6054,188.05,188.03,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211283872,7.6054,188.05,188.04,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211285474,50.87466751,188.16,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211285475,2.69,188.12,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211285683,2.69,188.12,188.06,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211285885,2.69,188.12,188.07,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211286179,4.7846,188.09,188.08,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211286681,7.4746,188.09,188.08,4.85020261]
["bitfinex-derivatives","SOLF0:USTF0",1761211286882,4.785,188.07,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211287077,2.69,188.12,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211287282,2.69,188.12,188.04,7.71709781]
["bitfinex-derivatives","SOLF0:USTF0",1761211287477,2.69,188.12,188.05,4.84709781]
["bitfinex-derivatives","SOLF0:USTF0",1761211287786,7.4748,188.08,188.06,4.84709781]
["bitfinex-derivatives","SOLF0:USTF0",1761211288084,7.4748,188.08,188.07,4.84709781]
["bitfinex-derivatives","SOLF0:USTF0",1761211289781,4.785,188.07,188.01,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761211290083,2.89,188.06,188.02,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211290282,2.89,188.06,188.03,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211290472,2.89,188.06,188.04,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211290676,2.89,188.06,188.05,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211291584,7.30172987,188.07,188.05,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211291782,4.785,188.07,188.06,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211292478,2.89,188.09,188.06,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211292479,7.6745,188.09,188.06,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211292676,1.61252166,188.08,188.07,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211292877,4.50252166,188.08,188.07,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211295482,9.28702166,188.09,188.07,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211295686,9.28702166,188.09,188.08,4.84527654]
["bitfinex-derivatives","SOLF0:USTF0",1761211296085,4.7847,188.08,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211296286,1.61252166,188.07,188.03,7.73276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211296487,1.61252166,188.07,188.04,7.73276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211296683,1.61252166,188.07,188.05,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211296992,4.50252166,188.07,188.06,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211298795,1.61252166,188.07,188.06,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211304393,4.50252166,188.07,188.06,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211308813,4.7847,188.08,188.06,7.73276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211309015,6.39722166,188.08,188.07,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211310214,9.28722166,188.08,188.07,4.84276485]
["bitfinex-derivatives","SOLF0:USTF0",1761211314515,4.7857,188.04,188.0,7.83748389]
["bitfinex-derivatives","SOLF0:USTF0",1761211314719,1.61252166,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211315012,1.61252166,188.06,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211315317,4.50252166,188.06,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211315512,2.89,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211317321,1.61252166,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211321217,4.7855,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211321416,6.39752166,188.07,188.03,7.64748389]
["bitfinex-derivatives","SOLF0:USTF0",1761211321625,6.39752166,188.07,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211322819,9.21752166,188.07,188.03,7.64748389]
["bitfinex-derivatives","SOLF0:USTF0",1761211323921,9.21752166,188.07,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211324626,4.51050803,188.06,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211325221,6.39752166,188.07,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211325222,9.21752166,188.07,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211325425,4.51050803,188.06,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211326424,1.61252166,188.08,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211326622,6.12302969,188.08,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211327422,4.51050803,188.08,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211328025,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211328224,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211328428,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211328731,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211328930,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211329132,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211329330,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211329530,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211329728,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211329932,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211330128,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211330328,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211330533,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211330834,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211331023,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211331224,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211331424,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211331633,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211331928,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211332228,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211332425,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211332630,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211332833,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211333027,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211333230,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211333431,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211333629,4.51050803,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211333831,4.51050803,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211334028,4.95699374,188.15,187.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761211334029,4.51050803,188.14,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211334332,4.43252166,188.15,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211334835,9.21552166,188.15,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211335032,2.82,188.13,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211335734,2.82,188.13,188.07,1.61252166]
["bitfinex-derivatives","SOLF0:USTF0",1761211335735,2.82,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211336337,2.82,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211337131,7.6042,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211337835,7.6042,188.1,188.06,7.65158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211338039,7.6042,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211338240,4.7842,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211339633,4.5025551,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211339634,12.1062551,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211339838,12.1062551,188.12,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211339839,4.7837,188.12,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211340635,4.50146715,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211340838,2.82,188.15,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211341542,7.32146715,188.15,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211341840,7.6022,188.18,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211342040,4.49747289,188.17,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211342353,4.49747289,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211342539,2.82,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211344239,7.31747289,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211344549,2.82,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211344740,7.31747289,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211345348,7.6122,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211346243,49.0217,188.2,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211346448,4.48971692,188.19,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211346651,4.48971692,188.19,188.13,4.31252166]
["bitfinex-derivatives","SOLF0:USTF0",1761211346841,4.48971692,188.19,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211347148,49.0217,188.2,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211347845,2.83,188.21,188.15,1.61252166]
["bitfinex-derivatives","SOLF0:USTF0",1761211348050,1.61252166,188.25,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211348243,2.83,188.24,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761211348445,4.7809,188.23,188.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761211348743,9.26672056,188.23,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211348942,9.26672056,188.23,188.17,4.36252166]
["bitfinex-derivatives","SOLF0:USTF0",1761211349145,7.4909,188.23,188.17,6.39472166]
["bitfinex-derivatives","SOLF0:USTF0",1761211349448,7.4909,188.23,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211349649,4.7809,188.23,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211349855,2.71,188.22,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211351050,4.7812,188.22,188.15,9.14522166]
["bitfinex-derivatives","SOLF0:USTF0",1761211351353,2.71,188.21,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211352947,2.71,188.23,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211353253,2.71,188.23,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211353752,7.4909,188.23,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211353956,2.71,188.25,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211354442,2.71,188.25,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211354643,2.71,188.25,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211356054,2.71,188.25,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211356652,4.7802,188.26,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211356850,2.71,188.25,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211357957,2.71,188.24,188.18,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761211358154,2.71,188.24,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211358655,2.51444603,188.21,188.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211358859,5.22444603,188.21,188.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211359955,10.00584603,188.21,188.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211361061,2.71,188.2,188.16,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761211361259,2.71,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211364960,2.71,188.2,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211365158,2.71,188.2,188.14,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761211365360,2.71,188.2,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211366956,2.71,188.2,188.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761211367154,2.71,188.2,188.15,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761211368661,2.71,188.2,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211369763,2.71,188.2,188.15,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761211370065,2.71,188.2,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211378366,7.4925,188.17,188.12,4.95158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211378572,2.71,188.16,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211379067,2.71,188.16,188.09,4.95158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211379278,2.71,188.16,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211379977,2.71,188.16,188.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761211380174,2.71,188.16,188.1,7.77158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211380381,5.34444603,188.16,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211380783,2.83,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211381080,2.83,188.15,188.11,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761211381280,2.83,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211384579,4.7829,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211384880,2.83,188.14,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211385780,2.83,188.14,188.08,4.95158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211385781,2.83,188.12,188.08,4.95158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211386080,2.83,188.09,188.03,4.95158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211386382,2.83,188.06,188.01,7.77158523]
["bitfinex-derivatives","SOLF0:USTF0",1761211386569,4.7855,188.05,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211386775,2.83,188.04,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211388380,2.83,188.04,187.98,9.73858523]
["bitfinex-derivatives","SOLF0:USTF0",1761211388584,2.83,188.04,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211390182,2.83,188.07,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211390380,2.83,188.07,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211391286,2.83,188.07,188.01,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761211393087,2.83,188.07,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211394089,2.83,188.07,188.01,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761211395484,2.83,188.07,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211395690,2.83,188.07,187.99,7.30134603]
["bitfinex-derivatives","SOLF0:USTF0",1761211396389,2.83,188.07,187.99,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761211396591,2.83,188.06,188.0,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761211401601,2.83,188.06,188.01,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761211401796,7.6145,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211401996,2.83,188.08,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211402496,2.83,188.1,187.99,5.33444603]
["bitfinex-derivatives","SOLF0:USTF0",1761211403200,2.83,188.1,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211404106,7.6153,188.06,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211405002,4.7856,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211405198,2.66,188.04,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211410105,7.555,188.07,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211410299,2.77,188.06,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211410905,7.5553,188.06,188.0,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761211412198,2.77,188.07,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211412507,2.77,188.07,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211414106,2.77,188.07,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211414107,4.7855,188.05,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211414302,2.77,188.04,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211419014,2.77,188.03,187.99,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761211419311,2.77,188.03,187.99,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761211419610,2.77,188.03,187.99,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761211419814,2.77,188.03,187.99,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761211421513,2.77,188.03,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211423015,2.77,188.05,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211427015,7.5548,188.08,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211427211,2.77,188.07,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211427816,7.24033025,188.07,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211428010,7.24033025,188.07,188.03,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1761211428011,2.77,188.06,188.03,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1761211429719,4.47033025,188.07,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211429919,2.77,188.07,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211430122,2.77,188.06,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211430617,4.47033025,188.07,188.06,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761211430817,7.24033025,188.09,188.06,7.66156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211431023,2.77,188.09,188.07,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211431212,2.77,188.09,188.08,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211431407,4.47033025,188.1,188.08,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211431608,4.47033025,188.11,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211431814,7.24033025,188.14,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211432013,4.47033025,188.13,188.12,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211432412,2.77,188.14,188.12,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211432612,2.77,188.14,188.13,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211432815,7.24033025,188.14,188.13,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211433014,2.77,188.14,188.13,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211433721,7.24033025,188.15,188.13,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211433923,2.77,188.15,188.14,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211435713,7.24033025,188.17,188.14,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211436022,1.61275623,188.2,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211436023,7.24033025,188.19,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211436221,2.77,188.19,188.17,4.91156505]
["bitfinex-derivatives","SOLF0:USTF0",1761211436413,2.77,188.19,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211436617,2.77,188.19,188.12,1.61275623]
["bitfinex-derivatives","SOLF0:USTF0",1761211436914,4.47033025,188.2,188.16,1.61275623]
["bitfinex-derivatives","SOLF0:USTF0",1761211437115,4.47033025,188.2,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211437423,4.47033025,188.2,188.19,4.8927256]
["bitfinex-derivatives","SOLF0:USTF0",1761211438325,44.2,188.21,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211438716,46.89,188.21,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761211438921,2.69,188.24,188.19,7.77238621]
["bitfinex-derivatives","SOLF0:USTF0",1761211439122,2.69,188.23,188.16,4.50275623]
["bitfinex-derivatives","SOLF0:USTF0",1761211439321,2.69,188.23,188.17,4.88227293]
["bitfinex-derivatives","SOLF0:USTF0",1761211439620,2.69,188.23,188.18,4.88227293]
["bitfinex-derivatives","SOLF0:USTF0",1761211439821,2.69,188.23,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211440022,2.69,188.23,188.17,4.87944513]
["bitfinex-derivatives","SOLF0:USTF0",1761211440223,2.69,188.22,188.18,7.76944513]
["bitfinex-derivatives","SOLF0:USTF0",1761211440425,2.69,188.22,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211441327,2.69,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211441531,2.69,188.19,188.15,7.76927825]
["bitfinex-derivatives","SOLF0:USTF0",1761211441737,2.69,188.19,188.16,4.87927825]
["bitfinex-derivatives","SOLF0:USTF0",1761211441926,2.69,188.19,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211442127,2.69,188.19,188.16,4.87831707]
["bitfinex-derivatives","SOLF0:USTF0",1761211442327,2.69,188.19,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211443226,4.45601034,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211443431,2.69,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211443633,4.30275623,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211444227,1.61275623,188.17,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211447435,4.30275623,188.19,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211447833,4.30275623,188.2,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211448237,1.61275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211448431,2.69,188.17,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211448633,2.69,188.15,188.12,7.76203363]
["bitfinex-derivatives","SOLF0:USTF0",1761211448830,2.69,188.15,188.13,4.87203363]
["bitfinex-derivatives","SOLF0:USTF0",1761211449036,2.69,188.15,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211449230,1.61275623,188.16,188.13,7.76378119]
["bitfinex-derivatives","SOLF0:USTF0",1761211449429,1.61275623,188.16,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211451843,1.61275623,188.16,188.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761211452046,1.61275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211453341,4.30275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211456150,1.61275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211457148,1.61275623,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211457444,4.30275623,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211458338,1.61275623,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211458534,1.61275623,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211459949,4.30275623,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211460153,1.61275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211460453,1.61275623,188.18,188.16,7.76147459]
["bitfinex-derivatives","SOLF0:USTF0",1761211460649,1.61275623,188.18,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211461454,1.61275623,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211462150,2.69,188.17,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211462346,2.69,188.17,188.15,4.87366389]
["bitfinex-derivatives","SOLF0:USTF0",1761211462547,2.69,188.17,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211462850,2.69,188.17,188.15,4.87476932]
["bitfinex-derivatives","SOLF0:USTF0",1761211463053,2.69,188.17,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211463257,2.69,188.17,188.15,7.76477178]
["bitfinex-derivatives","SOLF0:USTF0",1761211463460,4.30275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211464258,4.30275623,188.18,188.16,4.87606727]
["bitfinex-derivatives","SOLF0:USTF0",1761211464461,4.30275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211464659,4.30275623,188.18,188.16,4.87721792]
["bitfinex-derivatives","SOLF0:USTF0",1761211464857,4.30275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211465055,4.30275623,188.18,188.16,4.87721792]
["bitfinex-derivatives","SOLF0:USTF0",1761211465260,4.30275623,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211465461,2.7,188.17,188.16,4.87877744]
["bitfinex-derivatives","SOLF0:USTF0",1761211467268,2.7,188.17,188.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761211467563,2.7,188.14,188.13,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211471663,6.39575623,188.15,188.13,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211471863,9.23575623,188.15,188.14,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211472664,7.6225,188.17,188.14,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211472864,4.45275623,188.19,188.15,7.61450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211473062,4.45275623,188.19,188.16,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211473368,4.45275623,188.19,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211473369,4.45275623,188.19,188.17,4.88450639]
["bitfinex-derivatives","SOLF0:USTF0",1761211473561,4.45275623,188.19,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211474057,2.84,188.18,188.16,4.90733413]
["bitfinex-derivatives","SOLF0:USTF0",1761211474268,2.84,188.18,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211475170,7.29451626,188.18,188.17,4.9121411]
["bitfinex-derivatives","SOLF0:USTF0",1761211475471,7.29755422,188.18,188.17,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211487371,4.45755422,188.18,188.17,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211489175,4.47158031,188.18,188.17,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211491575,4.782,188.19,188.17,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211491772,9.25358031,188.19,188.18,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211491972,4.782,188.19,188.18,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211492174,9.25358031,188.19,188.18,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211492573,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211492872,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211493077,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211493269,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211493475,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211493673,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211493978,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211494166,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211494375,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211494673,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211494879,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211495676,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211495880,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211496190,4.782,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211496383,9.25358031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211497282,4.47158031,188.19,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211497483,4.47158031,188.2,188.18,7.6457201]
["bitfinex-derivatives","SOLF0:USTF0",1761211497682,5.35672177,188.21,188.19,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211497984,10.13802177,188.21,188.2,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211498183,14.60916504,188.21,188.2,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211501976,14.60916504,188.21,188.2,7.6157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211501977,4.47114327,188.21,188.2,7.6157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211502171,46.87,188.23,188.2,7.6157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211502375,4.47114327,188.22,188.21,7.6157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211502882,38.54114327,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211503080,4.47114327,188.26,188.23,7.6157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211503280,7.20114327,188.25,188.24,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211504884,4.47114327,188.25,188.24,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211505183,4.47114327,188.26,188.24,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211505384,7.20114327,188.26,188.25,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211505778,4.47114327,188.26,188.25,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211506278,31.34,188.27,188.25,4.9157201]
["bitfinex-derivatives","SOLF0:USTF0",1761211506478,31.34,188.27,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211506479,4.4544091,188.26,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211506781,7.1844091,188.26,188.24,4.91364237]
["bitfinex-derivatives","SOLF0:USTF0",1761211506984,7.1844091,188.26,188.25,4.91364237]
["bitfinex-derivatives","SOLF0:USTF0",1761211507485,4.4544091,188.26,188.25,4.91364237]
["bitfinex-derivatives","SOLF0:USTF0",1761211507982,31.34,188.27,188.25,4.91364237]
["bitfinex-derivatives","SOLF0:USTF0",1761211508285,2.73,188.31,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211508484,2.73,188.31,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211508683,2.73,188.31,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211508881,2.73,188.31,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211509084,2.73,188.31,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211510080,2.73,188.31,188.28,7.60825032]
["bitfinex-derivatives","SOLF0:USTF0",1761211510382,2.73,188.31,188.29,4.90466319]
["bitfinex-derivatives","SOLF0:USTF0",1761211510588,2.73,188.31,188.3,4.90466319]
["bitfinex-derivatives","SOLF0:USTF0",1761211511191,2.73,188.31,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211511385,2.73,188.31,188.29,4.90143452]
["bitfinex-derivatives","SOLF0:USTF0",1761211511585,2.73,188.31,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211511890,44.12,188.32,188.29,7.60136759]
["bitfinex-derivatives","SOLF0:USTF0",1761211512091,44.12,188.32,188.3,4.90136759]
["bitfinex-derivatives","SOLF0:USTF0",1761211512386,2.73,188.31,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211512586,2.73,188.31,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211512779,2.73,188.31,188.29,4.89795756]
["bitfinex-derivatives","SOLF0:USTF0",1761211512981,2.73,188.31,188.3,4.89795756]
["bitfinex-derivatives","SOLF0:USTF0",1761211513180,2.73,188.31,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211513381,2.73,188.31,188.29,4.89539681]
["bitfinex-derivatives","SOLF0:USTF0",1761211513580,2.73,188.31,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211513780,2.73,188.31,188.2,4.9196052]
["bitfinex-derivatives","SOLF0:USTF0",1761211513781,2.73,188.31,188.24,7.59661218]
["bitfinex-derivatives","SOLF0:USTF0",1761211513980,2.73,188.31,188.25,4.89661218]
["bitfinex-derivatives","SOLF0:USTF0",1761211514181,2.73,188.31,188.26,4.89661218]
["bitfinex-derivatives","SOLF0:USTF0",1761211514382,2.73,188.31,188.27,7.59661218]
["bitfinex-derivatives","SOLF0:USTF0",1761211514689,2.73,188.31,188.28,7.59664499]
["bitfinex-derivatives","SOLF0:USTF0",1761211514890,2.73,188.31,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211516086,51.6287,188.32,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211516284,51.6287,188.32,188.29,4.89417829]
["bitfinex-derivatives","SOLF0:USTF0",1761211516484,6.61466751,188.43,188.29,4.89417829]
["bitfinex-derivatives","SOLF0:USTF0",1761211516485,9.92200127,188.47,188.32,74.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761211516689,2.51672177,188.6,188.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211516989,74.1801,188.71,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211516990,2.51672177,188.62,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211517182,8.66,188.63,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211517486,22.52,188.62,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211518588,2.15,188.63,188.55,4.97901224]
["bitfinex-derivatives","SOLF0:USTF0",1761211518794,6.54,188.65,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211519399,2.15,188.64,188.54,5.21672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211519591,2.15,188.64,188.55,7.66580779]
["bitfinex-derivatives","SOLF0:USTF0",1761211519790,2.15,188.64,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211522298,11.3103,188.65,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211522594,11.3103,188.65,188.59,2.51672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211523287,2.73,188.55,188.49,0.16574]
["bitfinex-derivatives","SOLF0:USTF0",1761211523490,2.73,188.53,188.41,2.51672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211523692,2.73,188.53,188.42,4.93721419]
["bitfinex-derivatives","SOLF0:USTF0",1761211523890,2.73,188.53,188.41,2.51672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211524090,2.73,188.53,188.42,4.93690577]
["bitfinex-derivatives","SOLF0:USTF0",1761211524399,2.73,188.53,188.41,2.51672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211524601,2.73,188.53,188.42,4.93452047]
["bitfinex-derivatives","SOLF0:USTF0",1761211524896,2.73,188.53,188.44,2.51672177]
["bitfinex-derivatives","SOLF0:USTF0",1761211525400,2.73,188.53,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211525787,4.7729,188.55,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211527194,2.69,188.54,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211527399,2.69,188.52,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211527786,4.7737,188.51,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211527992,7.4637,188.51,188.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211528195,2.69,188.51,188.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211528392,2.69,188.51,188.41,7.55811321]
["bitfinex-derivatives","SOLF0:USTF0",1761211528599,4.7743,188.49,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211532403,2.9,188.5,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211532994,4.7732,188.54,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211533196,2.9,188.55,188.44,4.93596512]
["bitfinex-derivatives","SOLF0:USTF0",1761211533389,2.9,188.55,188.45,7.63527965]
["bitfinex-derivatives","SOLF0:USTF0",1761211533596,2.9,188.55,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211534495,2.9,188.55,188.47,4.93435141]
["bitfinex-derivatives","SOLF0:USTF0",1761211534700,2.9,188.55,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211536300,35.28,188.62,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211536504,4.772,188.58,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211537004,2.9,188.59,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211538904,2.9,188.59,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211539706,4.7715,188.6,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211541197,2.9,188.58,188.49,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761211541398,2.9,188.58,188.5,4.93692695]
["bitfinex-derivatives","SOLF0:USTF0",1761211541698,2.9,188.58,188.51,4.93692695]
["bitfinex-derivatives","SOLF0:USTF0",1761211542004,2.9,188.58,188.5,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761211542200,2.9,188.58,188.51,4.9366419]
["bitfinex-derivatives","SOLF0:USTF0",1761211542500,2.9,188.58,188.5,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761211542708,2.9,188.58,188.51,4.93892898]
["bitfinex-derivatives","SOLF0:USTF0",1761211542905,2.9,188.58,188.5,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761211543107,2.9,188.58,188.51,4.93892795]
["bitfinex-derivatives","SOLF0:USTF0",1761211543298,2.9,188.58,188.52,4.94170595]
["bitfinex-derivatives","SOLF0:USTF0",1761211543499,2.9,188.58,188.5,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761211543700,2.9,188.58,188.51,4.94142704]
["bitfinex-derivatives","SOLF0:USTF0",1761211544007,2.9,188.58,188.52,4.94142704]
["bitfinex-derivatives","SOLF0:USTF0",1761211544204,2.9,188.58,188.53,4.94434326]
["bitfinex-derivatives","SOLF0:USTF0",1761211544406,2.9,188.58,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211545907,133.69686154,188.91,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211545908,2.9,188.62,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211546108,2.9,188.62,188.56,7.64329863]
["bitfinex-derivatives","SOLF0:USTF0",1761211546304,2.9,188.62,188.51,4.08387419]
["bitfinex-derivatives","SOLF0:USTF0",1761211546305,2.9,188.62,188.57,4.94329863]
["bitfinex-derivatives","SOLF0:USTF0",1761211546610,2.9,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211547107,2.9,188.62,188.58,4.94725204]
["bitfinex-derivatives","SOLF0:USTF0",1761211547303,2.9,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211548110,2.9,188.62,188.58,4.94978537]
["bitfinex-derivatives","SOLF0:USTF0",1761211548310,2.9,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211549200,2.9,188.62,188.58,4.95264355]
["bitfinex-derivatives","SOLF0:USTF0",1761211549401,2.9,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211549705,2.9,188.62,188.58,4.95236392]
["bitfinex-derivatives","SOLF0:USTF0",1761211549906,2.9,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211550207,7.67,188.66,188.58,7.65236392]
["bitfinex-derivatives","SOLF0:USTF0",1761211550411,7.67,188.66,188.59,4.95236392]
["bitfinex-derivatives","SOLF0:USTF0",1761211550609,7.67,188.66,188.6,4.95236392]
["bitfinex-derivatives","SOLF0:USTF0",1761211550917,9.27282412,188.66,188.58,4.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1761211551206,9.27282412,188.66,188.59,4.95507623]
["bitfinex-derivatives","SOLF0:USTF0",1761211551509,9.27282412,188.66,188.6,4.95507623]
["bitfinex-derivatives","SOLF0:USTF0",1761211551710,4.50282412,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211551914,1.60282412,188.62,188.59,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211552102,1.60282412,188.62,188.6,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211552103,4.50282412,188.62,188.6,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211552408,4.50282412,188.62,188.61,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211552601,1.60282412,188.62,188.61,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211553007,1.60282412,188.64,188.61,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211553204,1.60282412,188.64,188.62,4.95876667]
["bitfinex-derivatives","SOLF0:USTF0",1761211553402,1.60282412,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211553605,1.60282412,188.64,188.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211553802,4.50282412,188.64,188.61,4.96615682]
["bitfinex-derivatives","SOLF0:USTF0",1761211554013,2.9,188.64,188.62,4.96615682]
["bitfinex-derivatives","SOLF0:USTF0",1761211554203,4.50282412,188.64,188.63,4.97040703]
["bitfinex-derivatives","SOLF0:USTF0",1761211554506,2.9,188.67,188.63,4.97040703]
["bitfinex-derivatives","SOLF0:USTF0",1761211554713,1.60282412,188.66,188.64,7.6697024]
["bitfinex-derivatives","SOLF0:USTF0",1761211554903,1.60282412,188.71,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211555104,2.9,188.7,188.67,4.96890323]
["bitfinex-derivatives","SOLF0:USTF0",1761211555298,4.50282412,188.69,188.68,4.96890323]
["bitfinex-derivatives","SOLF0:USTF0",1761211555504,4.50282412,188.69,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211555707,4.50282412,188.69,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211555906,4.50282412,188.69,188.66,4.97058664]
["bitfinex-derivatives","SOLF0:USTF0",1761211556220,2.9,188.68,188.67,4.97058664]
["bitfinex-derivatives","SOLF0:USTF0",1761211556409,1.60282412,188.68,188.67,4.97058664]
["bitfinex-derivatives","SOLF0:USTF0",1761211558711,1.60282412,188.7,188.67,4.97058664]
["bitfinex-derivatives","SOLF0:USTF0",1761211558917,4.44282412,188.7,188.68,4.97058664]
["bitfinex-derivatives","SOLF0:USTF0",1761211559216,2.84,188.69,188.6,7.5056896]
["bitfinex-derivatives","SOLF0:USTF0",1761211559416,4.44282412,188.65,188.61,7.63871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211559617,2.84,188.65,188.62,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211559813,2.84,188.65,188.58,6.45851372]
["bitfinex-derivatives","SOLF0:USTF0",1761211559814,1.60282412,188.66,188.63,7.63871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211560019,4.44282412,188.67,188.64,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211560217,4.44282412,188.67,188.65,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211560409,4.44282412,188.67,188.66,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211561610,1.60282412,188.67,188.66,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211562917,4.44282412,188.67,188.66,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211563713,2.84,188.67,188.66,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211564010,4.44282412,188.67,188.66,4.98871461]
["bitfinex-derivatives","SOLF0:USTF0",1761211565010,4.7701,188.66,188.58,7.5056896]
["bitfinex-derivatives","SOLF0:USTF0",1761211565212,2.84,188.74,188.61,4.8556896]
["bitfinex-derivatives","SOLF0:USTF0",1761211565419,1.60282412,188.69,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211565619,1.60282412,188.69,188.62,7.5056896]
["bitfinex-derivatives","SOLF0:USTF0",1761211565818,2.84,188.68,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211567019,4.44282412,188.72,188.64,4.25282412]
["bitfinex-derivatives","SOLF0:USTF0",1761211567225,2.84,188.72,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211567421,4.7682,188.73,188.66,1.60282412]
["bitfinex-derivatives","SOLF0:USTF0",1761211567724,2.84,188.98,188.74,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761211567926,4.44282412,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211568116,44.82,189.06,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211568117,1.60282412,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211568321,4.44282412,188.96,188.87,1.60282412]
["bitfinex-derivatives","SOLF0:USTF0",1761211568623,9.20512412,188.96,188.87,1.60282412]
["bitfinex-derivatives","SOLF0:USTF0",1761211568929,9.20512412,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211568930,7.6023,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211569319,2.84,188.95,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211569519,2.84,188.93,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211569715,2.84,188.93,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211569921,2.84,188.92,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211570314,2.84,188.9,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211570518,2.84,188.89,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211571630,4.7649,188.86,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211571927,2.84,188.85,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211573225,2.84,188.85,188.73,6.71856921]
["bitfinex-derivatives","SOLF0:USTF0",1761211573417,6.90856921,188.84,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211573618,4.7664,188.8,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211573832,2.84,188.8,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211574920,4.7669,188.78,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211576232,2.84,188.77,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211577235,2.84,188.76,188.68,4.86326212]
["bitfinex-derivatives","SOLF0:USTF0",1761211577533,2.84,188.76,188.59,4.86931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211577534,2.84,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211577728,2.84,188.73,188.64,4.86834632]
["bitfinex-derivatives","SOLF0:USTF0",1761211577924,2.84,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211578124,2.84,188.73,188.64,4.86834797]
["bitfinex-derivatives","SOLF0:USTF0",1761211578329,2.84,188.73,188.65,4.87049644]
["bitfinex-derivatives","SOLF0:USTF0",1761211578631,2.84,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211578926,4.7689,188.7,188.64,4.87050011]
["bitfinex-derivatives","SOLF0:USTF0",1761211579133,4.7689,188.7,188.65,4.87050011]
["bitfinex-derivatives","SOLF0:USTF0",1761211579333,4.7689,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211579630,4.7689,188.7,188.64,4.87274616]
["bitfinex-derivatives","SOLF0:USTF0",1761211579826,4.7689,188.7,188.65,4.87274616]
["bitfinex-derivatives","SOLF0:USTF0",1761211580034,4.7689,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211580330,4.7689,188.7,188.64,4.87382672]
["bitfinex-derivatives","SOLF0:USTF0",1761211580531,4.7689,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211580532,7.6089,188.7,188.65,4.87382672]
["bitfinex-derivatives","SOLF0:USTF0",1761211580832,7.6089,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211581028,7.6089,188.7,188.64,4.87423778]
["bitfinex-derivatives","SOLF0:USTF0",1761211581228,7.6089,188.7,188.65,4.87423778]
["bitfinex-derivatives","SOLF0:USTF0",1761211581428,7.6089,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211581728,7.6089,188.7,188.64,4.87375157]
["bitfinex-derivatives","SOLF0:USTF0",1761211581928,2.84,188.69,188.65,4.87375157]
["bitfinex-derivatives","SOLF0:USTF0",1761211582235,4.7689,188.7,188.66,4.8744649]
["bitfinex-derivatives","SOLF0:USTF0",1761211582536,4.7689,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211582732,7.6083,188.73,188.64,4.87525286]
["bitfinex-derivatives","SOLF0:USTF0",1761211582934,7.6083,188.73,188.65,4.87525286]
["bitfinex-derivatives","SOLF0:USTF0",1761211583132,7.6083,188.73,188.66,4.87525286]
["bitfinex-derivatives","SOLF0:USTF0",1761211583334,7.6083,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211583534,7.6083,188.73,188.64,4.87651036]
["bitfinex-derivatives","SOLF0:USTF0",1761211583733,7.6083,188.73,188.65,4.87651036]
["bitfinex-derivatives","SOLF0:USTF0",1761211583934,7.6083,188.73,188.66,4.87651036]
["bitfinex-derivatives","SOLF0:USTF0",1761211584135,7.6083,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211584336,4.7686,188.71,188.64,4.87776334]
["bitfinex-derivatives","SOLF0:USTF0",1761211584536,4.7686,188.71,188.65,4.87776334]
["bitfinex-derivatives","SOLF0:USTF0",1761211584736,7.6086,188.71,188.66,4.87776334]
["bitfinex-derivatives","SOLF0:USTF0",1761211584940,2.84,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211585235,2.84,188.7,188.64,4.87776011]
["bitfinex-derivatives","SOLF0:USTF0",1761211585431,2.84,188.7,188.65,7.52776011]
["bitfinex-derivatives","SOLF0:USTF0",1761211585632,2.84,188.7,188.66,4.87776011]
["bitfinex-derivatives","SOLF0:USTF0",1761211585941,2.84,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211586130,2.84,188.7,188.66,4.87900123]
["bitfinex-derivatives","SOLF0:USTF0",1761211586427,2.84,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211586727,2.84,188.7,188.66,4.88034962]
["bitfinex-derivatives","SOLF0:USTF0",1761211586929,2.84,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211587130,2.84,188.7,188.66,4.88034853]
["bitfinex-derivatives","SOLF0:USTF0",1761211587336,2.84,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211587539,2.84,188.7,188.66,4.88193476]
["bitfinex-derivatives","SOLF0:USTF0",1761211587738,2.84,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211587939,2.84,188.7,188.62,7.62193375]
["bitfinex-derivatives","SOLF0:USTF0",1761211588134,2.84,188.7,188.63,4.88193375]
["bitfinex-derivatives","SOLF0:USTF0",1761211588336,2.84,188.7,188.64,4.88193375]
["bitfinex-derivatives","SOLF0:USTF0",1761211588535,2.84,188.7,188.65,4.88193375]
["bitfinex-derivatives","SOLF0:USTF0",1761211588732,2.84,188.7,188.66,4.88193375]
["bitfinex-derivatives","SOLF0:USTF0",1761211588934,2.84,188.7,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761211589134,2.84,188.7,188.66,4.88407019]
["bitfinex-derivatives","SOLF0:USTF0",1761211589334,4.7692,188.69,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761211589536,2.87,188.69,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761211589847,2.87,188.69,188.61,4.88730876]
["bitfinex-derivatives","SOLF0:USTF0",1761211590043,2.87,188.69,188.62,4.88730876]
["bitfinex-derivatives","SOLF0:USTF0",1761211590242,2.87,188.69,188.63,4.88730876]
["bitfinex-derivatives","SOLF0:USTF0",1761211590442,2.87,188.69,188.64,4.88730876]
["bitfinex-derivatives","SOLF0:USTF0",1761211590641,2.87,188.69,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761211590840,4.7697,188.67,188.61,4.8893033]
["bitfinex-derivatives","SOLF0:USTF0",1761211591046,7.5997,188.67,188.62,7.7093033]
["bitfinex-derivatives","SOLF0:USTF0",1761211591250,7.5997,188.67,188.63,4.8893033]
["bitfinex-derivatives","SOLF0:USTF0",1761211591544,7.5997,188.67,188.64,4.88983417]
["bitfinex-derivatives","SOLF0:USTF0",1761211591746,7.5997,188.67,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211591948,7.5997,188.67,188.63,4.89008039]
["bitfinex-derivatives","SOLF0:USTF0",1761211592148,7.5997,188.67,188.64,4.89008039]
["bitfinex-derivatives","SOLF0:USTF0",1761211592347,7.5997,188.67,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211592546,7.5997,188.67,188.63,4.90464415]
["bitfinex-derivatives","SOLF0:USTF0",1761211592841,7.5997,188.67,188.64,4.90464415]
["bitfinex-derivatives","SOLF0:USTF0",1761211593050,7.5997,188.67,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211593051,2.83,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211593343,2.83,188.66,188.63,4.90579112]
["bitfinex-derivatives","SOLF0:USTF0",1761211593543,2.83,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211593846,2.83,188.66,188.63,4.90603646]
["bitfinex-derivatives","SOLF0:USTF0",1761211594148,4.7697,188.67,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211594446,4.77,188.66,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211594649,4.77,188.66,188.6,4.90690701]
["bitfinex-derivatives","SOLF0:USTF0",1761211594949,7.6,188.66,188.61,4.90690701]
["bitfinex-derivatives","SOLF0:USTF0",1761211595149,7.6,188.66,188.62,4.90690701]
["bitfinex-derivatives","SOLF0:USTF0",1761211595446,7.6,188.66,188.63,4.90690701]
["bitfinex-derivatives","SOLF0:USTF0",1761211595647,7.6,188.66,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211595844,4.7702,188.65,188.6,4.90820858]
["bitfinex-derivatives","SOLF0:USTF0",1761211596042,7.6002,188.65,188.61,4.90820858]
["bitfinex-derivatives","SOLF0:USTF0",1761211596243,7.6002,188.65,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211596441,4.7705,188.64,188.61,4.91009536]
["bitfinex-derivatives","SOLF0:USTF0",1761211596744,2.83,188.63,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211596949,2.83,188.63,188.58,7.72976533]
["bitfinex-derivatives","SOLF0:USTF0",1761211597246,2.83,188.63,188.59,4.90976533]
["bitfinex-derivatives","SOLF0:USTF0",1761211597448,4.7705,188.64,188.6,4.90976533]
["bitfinex-derivatives","SOLF0:USTF0",1761211597649,4.7705,188.64,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211597850,2.83,188.63,188.56,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761211598052,2.83,188.63,188.57,4.90993945]
["bitfinex-derivatives","SOLF0:USTF0",1761211598348,2.83,188.63,188.58,4.90993945]
["bitfinex-derivatives","SOLF0:USTF0",1761211598551,2.83,188.63,188.59,4.90993945]
["bitfinex-derivatives","SOLF0:USTF0",1761211598846,2.83,188.63,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211599051,2.83,188.61,188.57,4.91050365]
["bitfinex-derivatives","SOLF0:USTF0",1761211599350,2.83,188.61,188.58,4.91050365]
["bitfinex-derivatives","SOLF0:USTF0",1761211599552,2.83,188.61,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211599742,2.83,188.61,188.57,7.73118147]
["bitfinex-derivatives","SOLF0:USTF0",1761211599939,4.771,188.62,188.58,7.73118147]
["bitfinex-derivatives","SOLF0:USTF0",1761211600144,7.601,188.62,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211600554,4.7712,188.61,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211600744,4.7712,188.61,188.55,4.9102834]
["bitfinex-derivatives","SOLF0:USTF0",1761211600949,2.83,188.6,188.56,4.9102834]
["bitfinex-derivatives","SOLF0:USTF0",1761211601147,2.83,188.6,188.57,4.9102834]
["bitfinex-derivatives","SOLF0:USTF0",1761211601451,7.6015,188.6,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211601651,7.6015,188.6,188.55,7.72898018]
["bitfinex-derivatives","SOLF0:USTF0",1761211601951,7.6015,188.6,188.56,4.90898018]
["bitfinex-derivatives","SOLF0:USTF0",1761211602153,7.6015,188.6,188.57,4.90898018]
["bitfinex-derivatives","SOLF0:USTF0",1761211602346,7.6015,188.6,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211602650,7.6009,188.62,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211603050,4.7712,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211603450,7.6012,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211604454,4.7712,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211606355,2.83,188.6,188.54,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761211606558,2.83,188.6,188.55,7.72559212]
["bitfinex-derivatives","SOLF0:USTF0",1761211606855,2.83,188.6,188.56,7.72559212]
["bitfinex-derivatives","SOLF0:USTF0",1761211607148,2.83,188.6,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211607354,7.6012,188.61,188.57,7.72438556]
["bitfinex-derivatives","SOLF0:USTF0",1761211607555,7.6012,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211607957,7.6012,188.61,188.54,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761211607958,4.7715,188.6,188.54,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761211608157,4.7715,188.6,188.55,4.90527683]
["bitfinex-derivatives","SOLF0:USTF0",1761211608457,4.7715,188.6,188.56,7.72527683]
["bitfinex-derivatives","SOLF0:USTF0",1761211608657,4.7715,188.6,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211610567,7.6017,188.59,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211610760,7.6017,188.59,188.55,4.90748183]
["bitfinex-derivatives","SOLF0:USTF0",1761211611066,7.6017,188.59,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211611364,7.6017,188.59,188.55,4.9074882]
["bitfinex-derivatives","SOLF0:USTF0",1761211611553,7.602,188.58,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211611758,2.83,188.58,188.55,4.90670101]
["bitfinex-derivatives","SOLF0:USTF0",1761211611966,2.83,188.58,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211613070,4.7722,188.57,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211613371,4.7722,188.57,188.55,7.73280691]
["bitfinex-derivatives","SOLF0:USTF0",1761211613569,4.7722,188.57,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211614366,4.7722,188.57,188.56,4.91871137]
["bitfinex-derivatives","SOLF0:USTF0",1761211614764,4.7722,188.57,188.52,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761211614960,60.65,188.65,188.53,4.91925684]
["bitfinex-derivatives","SOLF0:USTF0",1761211614961,4.7725,188.56,188.53,4.91925684]
["bitfinex-derivatives","SOLF0:USTF0",1761211615172,4.7725,188.56,188.54,4.91925684]
["bitfinex-derivatives","SOLF0:USTF0",1761211615173,2.83,188.56,188.54,4.91925684]
["bitfinex-derivatives","SOLF0:USTF0",1761211615365,2.83,188.56,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211615566,2.83,188.56,188.52,4.92490419]
["bitfinex-derivatives","SOLF0:USTF0",1761211615770,2.83,188.56,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211615771,2.83,188.56,188.53,4.92490419]
["bitfinex-derivatives","SOLF0:USTF0",1761211615961,4.7727,188.55,188.54,4.92490419]
["bitfinex-derivatives","SOLF0:USTF0",1761211616162,4.7727,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211616163,2.83,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211616365,2.83,188.55,188.49,7.74828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211616562,7.603,188.54,188.5,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211616763,7.603,188.54,188.51,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211616966,7.603,188.54,188.52,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211617178,7.603,188.54,188.53,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211617570,2.83,188.54,188.53,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211619772,4.7727,188.55,188.53,7.79828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211619970,4.7727,188.55,188.54,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211620265,2.85,188.61,188.54,7.79828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211620471,2.85,188.61,188.55,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211620664,2.85,188.61,188.56,4.92828346]
["bitfinex-derivatives","SOLF0:USTF0",1761211620864,2.85,188.61,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211621172,2.85,188.61,188.55,7.80460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211621368,2.85,188.61,188.56,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211621568,7.6213,188.61,188.57,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211621771,2.85,188.69,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211621975,2.85,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211622174,2.85,188.69,188.62,7.80460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211622478,7.6192,188.69,188.63,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211622677,7.6192,188.69,188.64,7.80460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211622877,7.6192,188.69,188.65,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211623077,7.6192,188.69,188.66,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211623275,7.6192,188.69,188.67,4.93460714]
["bitfinex-derivatives","SOLF0:USTF0",1761211623477,7.6192,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211623671,7.6192,188.69,188.65,4.935999]
["bitfinex-derivatives","SOLF0:USTF0",1761211623872,7.6192,188.69,188.66,4.935999]
["bitfinex-derivatives","SOLF0:USTF0",1761211624069,4.7686,188.71,188.67,7.805999]
["bitfinex-derivatives","SOLF0:USTF0",1761211624272,7.6186,188.71,188.68,4.935999]
["bitfinex-derivatives","SOLF0:USTF0",1761211624472,7.6186,188.71,188.69,4.935999]
["bitfinex-derivatives","SOLF0:USTF0",1761211624673,7.6186,188.71,188.64,7.73931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211624870,4.769,188.7,188.65,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211625077,4.769,188.7,188.66,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211625277,4.769,188.7,188.67,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211625479,4.769,188.7,188.68,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211625678,4.769,188.7,188.69,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211626980,7.6183,188.72,188.69,4.93438378]
["bitfinex-derivatives","SOLF0:USTF0",1761211627286,2.85,188.76,188.7,4.93467844]
["bitfinex-derivatives","SOLF0:USTF0",1761211627498,2.85,188.76,188.71,4.93467844]
["bitfinex-derivatives","SOLF0:USTF0",1761211627782,44.68,188.78,188.65,7.73931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211627783,7.6183,188.73,188.65,7.73931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211627982,7.6183,188.73,188.66,7.8028903]
["bitfinex-derivatives","SOLF0:USTF0",1761211628173,7.6183,188.73,188.67,4.9328903]
["bitfinex-derivatives","SOLF0:USTF0",1761211628376,4.7676,188.75,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211628579,4.7676,188.75,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211628779,7.6176,188.75,188.72,4.9328903]
["bitfinex-derivatives","SOLF0:USTF0",1761211628980,7.6176,188.75,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211629183,7.6176,188.75,188.72,4.93134972]
["bitfinex-derivatives","SOLF0:USTF0",1761211629380,7.6176,188.75,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211629777,7.6176,188.75,188.66,4.86931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211629981,4.7681,188.73,188.67,4.93071232]
["bitfinex-derivatives","SOLF0:USTF0",1761211630185,4.7681,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211630186,7.6181,188.73,188.68,4.93071232]
["bitfinex-derivatives","SOLF0:USTF0",1761211630381,7.6181,188.73,188.69,4.93071232]
["bitfinex-derivatives","SOLF0:USTF0",1761211630694,7.6181,188.73,188.7,4.93071232]
["bitfinex-derivatives","SOLF0:USTF0",1761211630883,7.6181,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211631186,7.6181,188.73,188.67,4.93087733]
["bitfinex-derivatives","SOLF0:USTF0",1761211631379,4.7686,188.71,188.68,4.93087733]
["bitfinex-derivatives","SOLF0:USTF0",1761211631577,7.6186,188.71,188.64,7.73931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211631888,2.85,188.74,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211632092,2.85,188.74,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211632281,2.85,188.74,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211632876,4.7678,188.75,188.71,4.9282454]
["bitfinex-derivatives","SOLF0:USTF0",1761211633076,4.7672,188.77,188.72,4.92674384]
["bitfinex-derivatives","SOLF0:USTF0",1761211633276,44.68,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211633482,44.68,188.78,188.75,4.92328461]
["bitfinex-derivatives","SOLF0:USTF0",1761211633681,44.68,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211633881,44.68,188.78,188.75,4.92325002]
["bitfinex-derivatives","SOLF0:USTF0",1761211634083,44.68,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211634488,7.6173,188.77,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211634786,7.6173,188.77,188.71,4.91877363]
["bitfinex-derivatives","SOLF0:USTF0",1761211635092,7.6173,188.77,188.72,4.91877363]
["bitfinex-derivatives","SOLF0:USTF0",1761211635292,7.6175,188.76,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211635486,2.85,188.75,188.71,7.78514016]
["bitfinex-derivatives","SOLF0:USTF0",1761211635788,4.768,188.74,188.72,4.91514016]
["bitfinex-derivatives","SOLF0:USTF0",1761211636087,44.68,188.78,188.66,7.73931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211636088,2.85,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211636290,2.85,188.73,188.67,4.91887811]
["bitfinex-derivatives","SOLF0:USTF0",1761211636487,2.85,188.73,188.68,4.91887811]
["bitfinex-derivatives","SOLF0:USTF0",1761211636691,2.85,188.73,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211636990,4.7685,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211637188,2.85,188.77,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211637490,2.85,188.77,188.65,4.91824199]
["bitfinex-derivatives","SOLF0:USTF0",1761211637685,2.85,188.77,188.66,4.91824199]
["bitfinex-derivatives","SOLF0:USTF0",1761211637890,2.85,188.77,188.67,4.91824199]
["bitfinex-derivatives","SOLF0:USTF0",1761211638092,2.85,188.77,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211638290,2.85,188.77,188.65,4.91828193]
["bitfinex-derivatives","SOLF0:USTF0",1761211638490,2.85,188.76,188.66,4.91828193]
["bitfinex-derivatives","SOLF0:USTF0",1761211638788,2.85,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211638995,2.85,188.76,188.65,4.91867172]
["bitfinex-derivatives","SOLF0:USTF0",1761211639294,2.85,188.76,188.61,4.86931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211639295,2.85,188.71,188.66,7.78867172]
["bitfinex-derivatives","SOLF0:USTF0",1761211639480,2.85,188.71,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211639679,2.85,188.71,188.58,6.49241581]
["bitfinex-derivatives","SOLF0:USTF0",1761211639680,4.7691,188.7,188.63,4.91844492]
["bitfinex-derivatives","SOLF0:USTF0",1761211639885,2.85,188.71,188.64,7.78844492]
["bitfinex-derivatives","SOLF0:USTF0",1761211640086,2.85,188.71,188.65,4.91844492]
["bitfinex-derivatives","SOLF0:USTF0",1761211640291,15.91,188.77,188.62,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761211640292,2.85,188.69,188.62,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761211640490,2.85,188.69,188.63,4.91812768]
["bitfinex-derivatives","SOLF0:USTF0",1761211640681,2.85,188.69,188.64,7.78812768]
["bitfinex-derivatives","SOLF0:USTF0",1761211640885,2.85,188.68,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211641086,2.85,188.68,188.61,4.92049654]
["bitfinex-derivatives","SOLF0:USTF0",1761211641293,2.85,188.68,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211641490,2.85,188.68,188.61,4.92145147]
["bitfinex-derivatives","SOLF0:USTF0",1761211641686,2.85,188.68,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211641880,4.7703,188.65,188.61,7.79145518]
["bitfinex-derivatives","SOLF0:USTF0",1761211642086,2.85,188.66,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211642294,2.85,188.66,188.58,4.92201295]
["bitfinex-derivatives","SOLF0:USTF0",1761211642594,2.85,188.66,188.59,4.92201295]
["bitfinex-derivatives","SOLF0:USTF0",1761211642793,2.85,188.66,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211642992,2.85,188.66,188.58,4.92333037]
["bitfinex-derivatives","SOLF0:USTF0",1761211643195,2.85,188.68,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211643399,2.85,188.68,188.58,4.92330722]
["bitfinex-derivatives","SOLF0:USTF0",1761211643697,2.85,188.68,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211643994,2.85,188.68,188.58,4.92330619]
["bitfinex-derivatives","SOLF0:USTF0",1761211644194,7.6208,188.63,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211644389,7.6208,188.63,188.59,4.92306327]
["bitfinex-derivatives","SOLF0:USTF0",1761211644590,7.6208,188.63,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211644790,7.6208,188.63,188.59,4.92329088]
["bitfinex-derivatives","SOLF0:USTF0",1761211645095,7.6208,188.63,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211645284,7.6208,188.63,188.59,4.92330601]
["bitfinex-derivatives","SOLF0:USTF0",1761211645490,7.6208,188.63,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211645686,4.7713,188.61,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761211646289,4.7713,188.61,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211646597,2.50523263,188.62,188.54,4.92489983]
["bitfinex-derivatives","SOLF0:USTF0",1761211646598,4.7716,188.6,188.54,4.92489983]
["bitfinex-derivatives","SOLF0:USTF0",1761211646798,2.62,188.59,188.55,4.92489983]
["bitfinex-derivatives","SOLF0:USTF0",1761211646990,7.3918,188.59,188.56,4.92489983]
["bitfinex-derivatives","SOLF0:USTF0",1761211647186,7.3918,188.59,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211647391,2.62,188.58,188.54,4.92530215]
["bitfinex-derivatives","SOLF0:USTF0",1761211647591,44.74,188.62,188.48,7.49931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211647592,2.62,188.55,188.48,7.49931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211647794,2.62,188.55,188.49,4.92832157]
["bitfinex-derivatives","SOLF0:USTF0",1761211648100,7.393,188.54,188.5,4.92832157]
["bitfinex-derivatives","SOLF0:USTF0",1761211648293,7.393,188.54,188.51,4.92832157]
["bitfinex-derivatives","SOLF0:USTF0",1761211648494,7.393,188.54,188.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761211648798,5.25523263,188.57,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211649000,2.75,188.56,188.5,4.9277635]
["bitfinex-derivatives","SOLF0:USTF0",1761211649196,2.75,188.56,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211649197,2.75,188.56,188.51,4.9277635]
["bitfinex-derivatives","SOLF0:USTF0",1761211649401,2.75,188.56,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211649594,2.75,188.56,188.5,4.92678287]
["bitfinex-derivatives","SOLF0:USTF0",1761211649794,2.75,188.56,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211650003,4.7729,188.55,188.5,4.92678287]
["bitfinex-derivatives","SOLF0:USTF0",1761211650194,2.75,188.54,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211650394,2.75,188.54,188.48,4.92627845]
["bitfinex-derivatives","SOLF0:USTF0",1761211650596,2.75,188.54,188.49,7.69627845]
["bitfinex-derivatives","SOLF0:USTF0",1761211650796,2.75,188.54,188.5,4.92627845]
["bitfinex-derivatives","SOLF0:USTF0",1761211651001,2.75,188.54,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211651297,2.75,188.54,188.5,4.92499868]
["bitfinex-derivatives","SOLF0:USTF0",1761211651497,2.75,188.54,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211651698,2.75,188.54,188.5,4.92377966]
["bitfinex-derivatives","SOLF0:USTF0",1761211651899,2.75,188.54,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211652098,2.75,188.54,188.45,4.86931186]
["bitfinex-derivatives","SOLF0:USTF0",1761211652099,2.75,188.53,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211652288,2.75,188.53,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211652492,2.75,188.53,188.48,7.69464322]
["bitfinex-derivatives","SOLF0:USTF0",1761211652692,2.75,188.53,188.49,4.92464322]
["bitfinex-derivatives","SOLF0:USTF0",1761211653002,7.5233,188.53,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211653194,7.5233,188.53,188.49,4.93983799]
["bitfinex-derivatives","SOLF0:USTF0",1761211653394,7.5233,188.53,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211653595,7.5233,188.53,188.49,4.93860398]
["bitfinex-derivatives","SOLF0:USTF0",1761211653889,7.5233,188.53,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211654088,7.5233,188.53,188.49,4.93860398]
["bitfinex-derivatives","SOLF0:USTF0",1761211654297,2.75,188.52,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211654501,2.75,188.52,188.46,4.93768731]
["bitfinex-derivatives","SOLF0:USTF0",1761211654693,2.75,188.52,188.47,4.93768731]
["bitfinex-derivatives","SOLF0:USTF0",1761211654894,2.75,188.52,188.48,4.93768731]
["bitfinex-derivatives","SOLF0:USTF0",1761211655090,2.75,188.52,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211655296,2.75,188.52,188.46,4.93819793]
["bitfinex-derivatives","SOLF0:USTF0",1761211655502,4.7739,188.51,188.47,7.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1761211655797,4.7739,188.51,188.48,4.93819793]
["bitfinex-derivatives","SOLF0:USTF0",1761211656003,4.7739,188.51,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211656305,4.7739,188.51,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211656595,7.5239,188.51,188.46,7.70686826]
["bitfinex-derivatives","SOLF0:USTF0",1761211656801,7.5239,188.51,188.47,4.93686826]
["bitfinex-derivatives","SOLF0:USTF0",1761211656998,7.5239,188.51,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211656999,7.5239,188.51,188.48,4.93686826]
["bitfinex-derivatives","SOLF0:USTF0",1761211657301,7.5239,188.51,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211657500,7.5239,188.51,188.47,4.93442068]
["bitfinex-derivatives","SOLF0:USTF0",1761211657697,7.5239,188.51,188.48,4.93442068]
["bitfinex-derivatives","SOLF0:USTF0",1761211657990,7.5239,188.51,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211658194,7.5239,188.51,188.47,4.93442068]
["bitfinex-derivatives","SOLF0:USTF0",1761211658396,7.5239,188.51,188.48,4.93442068]
["bitfinex-derivatives","SOLF0:USTF0",1761211658592,7.5239,188.51,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211658897,7.5239,188.51,188.47,4.93353158]
["bitfinex-derivatives","SOLF0:USTF0",1761211659097,7.5239,188.51,188.48,4.93353158]
["bitfinex-derivatives","SOLF0:USTF0",1761211659397,2.75,188.55,188.49,7.70185561]
["bitfinex-derivatives","SOLF0:USTF0",1761211659601,2.75,188.55,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211660601,7.5227,188.55,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211660803,9.12731005,188.55,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211663603,4.773,188.54,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211663805,4.35461005,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211663993,1.60461005,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211664198,1.60461005,188.53,188.45,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211664199,1.60461005,188.56,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211665599,6.37711005,188.56,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211667706,9.12711005,188.56,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211669111,7.5225,188.56,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211669701,2.75,188.55,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211670612,7.5227,188.55,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211670911,2.75,188.54,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211671213,2.75,188.54,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211671404,7.523,188.54,188.51,4.92767665]
["bitfinex-derivatives","SOLF0:USTF0",1761211671603,7.523,188.54,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211671804,7.523,188.54,188.51,4.92796608]
["bitfinex-derivatives","SOLF0:USTF0",1761211672005,7.523,188.54,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211672199,7.523,188.54,188.51,4.92796876]
["bitfinex-derivatives","SOLF0:USTF0",1761211672400,7.523,188.54,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211672599,4.773,188.54,188.51,4.92888644]
["bitfinex-derivatives","SOLF0:USTF0",1761211672801,2.75,188.53,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211673011,2.75,188.53,188.51,4.92888644]
["bitfinex-derivatives","SOLF0:USTF0",1761211673211,2.75,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211673404,2.75,188.53,188.5,4.93002902]
["bitfinex-derivatives","SOLF0:USTF0",1761211673706,2.75,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211673912,2.75,188.52,188.5,4.93063825]
["bitfinex-derivatives","SOLF0:USTF0",1761211674111,2.75,188.52,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211674311,4.7733,188.53,188.5,4.93091914]
["bitfinex-derivatives","SOLF0:USTF0",1761211674512,4.7733,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211674814,4.7733,188.53,188.5,7.70222618]
["bitfinex-derivatives","SOLF0:USTF0",1761211675014,4.7733,188.53,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211675711,7.5233,188.53,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211675912,7.5233,188.53,188.5,7.7001979]
["bitfinex-derivatives","SOLF0:USTF0",1761211676209,7.5233,188.53,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211677311,4.7733,188.53,188.51,4.93366766]
["bitfinex-derivatives","SOLF0:USTF0",1761211677517,2.75,188.5,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211677811,2.75,188.5,188.47,4.93585994]
["bitfinex-derivatives","SOLF0:USTF0",1761211678011,4.774,188.5,188.48,4.93585994]
["bitfinex-derivatives","SOLF0:USTF0",1761211678204,2.75,188.49,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211678405,2.75,188.49,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761211678611,2.75,188.49,188.44,9.71484429]
["bitfinex-derivatives","SOLF0:USTF0",1761211678612,2.75,188.49,188.46,7.71954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211678808,4.35461005,188.49,188.47,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211679006,4.35461005,188.49,188.48,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211679815,1.60461005,188.49,188.48,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211682317,1.60461005,188.53,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211682509,1.60461005,188.53,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211682718,1.60461005,188.53,188.52,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211683108,7.4628,188.55,188.52,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211683324,9.06741005,188.55,188.53,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211683509,9.06741005,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211683510,7.4628,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211683711,9.06741005,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211684823,4.29461005,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211685011,1.60461005,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211687722,4.29461005,188.55,188.54,4.93954429]
["bitfinex-derivatives","SOLF0:USTF0",1761211687926,2.69,188.54,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211688120,4.29461005,188.51,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211689117,9.06831005,188.51,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211691817,4.7741,188.5,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211692426,7.4641,188.5,188.45,9.27241581]
["bitfinex-derivatives","SOLF0:USTF0",1761211692626,2.69,188.49,188.45,9.27241581]
["bitfinex-derivatives","SOLF0:USTF0",1761211692928,2.69,188.49,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211693328,4.7741,188.5,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211694129,1.60461005,188.54,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211694324,2.69,188.53,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211694530,4.774,188.5,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211694725,2.69,188.47,188.42,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761211694930,1.60461005,188.44,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211695138,6.38021005,188.44,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211695741,7.4649,188.47,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211695941,1.60461005,188.49,188.42,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211696135,4.29461005,188.51,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211696336,4.774,188.5,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211696537,4.774,188.5,188.46,4.38461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211696736,2.69,188.5,188.37,9.94439899]
["bitfinex-derivatives","SOLF0:USTF0",1761211697039,4.7746,188.48,188.41,4.38461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211697539,4.96067082,188.54,188.36,9.94439899]
["bitfinex-derivatives","SOLF0:USTF0",1761211697540,4.29461005,188.52,188.45,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211697737,2.69,188.52,188.45,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211698137,7.464,188.5,188.45,4.38461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211699537,4.7735,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211699734,2.69,188.54,188.47,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211699940,2.69,188.54,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211700140,7.463,188.54,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211704145,7.463,188.54,188.49,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211704445,7.65067082,188.57,188.51,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211705340,4.7728,188.55,188.51,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211705547,2.86,188.54,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211706548,2.86,188.53,188.47,4.40461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211706948,4.7733,188.53,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211707148,2.86,188.52,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211707345,1.60461005,188.52,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211707548,2.86,188.51,188.44,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211708140,1.60461005,188.52,188.44,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211708450,2.86,188.5,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761211709655,7.66067082,188.54,188.46,1.60461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211709951,2.7,188.54,188.47,4.42461005]
["bitfinex-derivatives","SOLF0:USTF0",1761211710150,2.7,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211710350,2.7,188.54,188.37,9.94439899]
["bitfinex-derivatives","SOLF0:USTF0",1761211710351,1.60461005,188.53,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211710550,7.4738,188.51,188.44,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761211711146,4.774,188.5,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211712356,4.774,188.5,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211713555,7.474,188.5,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211718861,2.7,188.49,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211719063,7.474,188.5,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211723664,4.774,188.5,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211723860,2.7,188.49,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211725563,2.7,188.49,188.43,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761211725964,2.7,188.49,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211726164,2.7,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211727968,4.7738,188.51,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211728465,7.4738,188.51,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211728659,2.7,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211729367,7.4732,188.53,188.47,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761211729565,7.4732,188.53,188.45,2.50813443]
["bitfinex-derivatives","SOLF0:USTF0",1761211729760,7.4732,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211729761,4.7732,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211730666,4.7732,188.53,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211730667,2.7,188.53,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211730872,4.7728,188.55,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211731166,2.7,188.54,188.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761211731468,7.473,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211731668,7.473,188.54,188.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761211731867,7.473,188.54,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211732068,2.7,188.54,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211732269,2.7,188.54,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211732671,2.7,188.54,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211733766,2.7,188.51,188.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761211734075,2.7,188.51,188.46,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761211736576,2.7,188.5,188.46,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761211736874,2.7,188.5,188.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761211737072,2.7,188.5,188.46,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761211737873,2.7,188.49,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211738070,2.7,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761211740981,2.7,188.49,188.45,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761211741881,2.7,188.49,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211742081,2.7,188.49,188.46,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761211742482,2.7,188.49,188.47,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211742776,2.8,188.51,188.48,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211742982,2.8,188.51,188.49,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211743181,2.8,188.51,188.5,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211746794,2.8,188.54,188.5,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211746988,2.8,188.54,188.51,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211747188,2.8,188.54,188.52,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211747390,2.8,188.54,188.53,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211768005,12.41848936,188.55,188.53,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211768308,4.7727,188.55,188.54,7.48009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211768611,47.12,188.57,188.54,7.48009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211768905,47.12,188.57,188.55,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211769099,51.8922,188.57,188.56,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211774521,49.2122,188.57,188.56,7.58009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211776328,4.76238608,188.59,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211776521,4.76238608,188.61,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211776822,4.76238608,188.61,188.52,2.50813443]
["bitfinex-derivatives","SOLF0:USTF0",1761211776823,2.79,188.64,188.6,7.58009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211777008,2.79,188.64,188.61,4.85009519]
["bitfinex-derivatives","SOLF0:USTF0",1761211777212,2.79,188.64,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211777413,7.5608,188.63,188.61,4.85542535]
["bitfinex-derivatives","SOLF0:USTF0",1761211777610,7.5608,188.63,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211777821,2.79,188.62,188.61,4.85557918]
["bitfinex-derivatives","SOLF0:USTF0",1761211778818,2.79,188.62,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211779021,44.4,188.61,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211779325,44.4,188.61,188.6,4.8537203]
["bitfinex-derivatives","SOLF0:USTF0",1761211781628,44.4,188.61,188.6,7.5837203]
["bitfinex-derivatives","SOLF0:USTF0",1761211784625,4.7703,188.65,188.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211784824,44.38,188.64,188.62,7.5837203]
["bitfinex-derivatives","SOLF0:USTF0",1761211785032,44.38,188.64,188.63,4.8537203]
["bitfinex-derivatives","SOLF0:USTF0",1761211785232,44.38,188.64,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211791227,7.5603,188.65,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211791435,51.9403,188.65,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211793535,4.39328273,188.64,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211794334,2.79,188.64,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211794534,51.9403,188.65,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761211798842,51.9403,188.65,188.53,4.94420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211798843,2.86,188.63,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211799037,2.86,188.61,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211799243,48.82328273,188.62,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211799745,7.6313,188.61,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211800441,2.86,188.59,188.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211800645,1.60328273,188.54,188.51,4.82730524]
["bitfinex-derivatives","SOLF0:USTF0",1761211800847,2.86,188.53,188.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211801046,1.60328273,188.52,188.51,4.83058299]
["bitfinex-derivatives","SOLF0:USTF0",1761211801450,44.36,188.54,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211801751,1.60328273,188.56,188.53,7.48058299]
["bitfinex-derivatives","SOLF0:USTF0",1761211802047,1.60328273,188.56,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211802243,1.60328273,188.56,188.55,7.48058299]
["bitfinex-derivatives","SOLF0:USTF0",1761211802638,1.60328273,188.62,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211802837,36.28,188.65,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211803047,1.60328273,188.63,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211803243,1.60328273,188.63,188.61,7.53356883]
["bitfinex-derivatives","SOLF0:USTF0",1761211803442,1.60328273,188.63,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211803750,1.60328273,188.63,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211803949,1.60328273,188.63,188.56,4.88405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211804252,1.60328273,188.6,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211804445,1.60328273,188.6,188.59,7.53405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211805550,1.60328273,188.62,188.59,4.88405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211805854,1.60328273,188.62,188.6,7.53405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211806044,1.60328273,188.62,188.61,4.88405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211806847,1.60328273,188.62,188.61,7.53405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211807043,1.60328273,188.64,188.61,7.53405863]
["bitfinex-derivatives","SOLF0:USTF0",1761211807244,1.60328273,188.64,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211807753,1.60328273,188.62,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211807948,1.60328273,188.62,188.61,4.88691403]
["bitfinex-derivatives","SOLF0:USTF0",1761211808751,4.46328273,188.62,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211809051,1.60328273,188.59,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211809354,1.60328273,188.59,188.58,7.53959776]
["bitfinex-derivatives","SOLF0:USTF0",1761211810656,1.60328273,188.59,188.58,4.88959776]
["bitfinex-derivatives","SOLF0:USTF0",1761211811153,4.46328273,188.59,188.58,4.88959776]
["bitfinex-derivatives","SOLF0:USTF0",1761211811658,2.86,188.58,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211811853,1.60328273,188.55,188.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761211812052,1.60328273,188.55,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211812558,1.60328273,188.55,188.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761211812754,1.60328273,188.55,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211814053,1.60328273,188.58,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211814258,47.22,188.6,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211814458,1.60328273,188.57,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211815261,1.60328273,188.58,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211815560,45.96328273,188.6,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211815756,1.60328273,188.6,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211817055,1.60328273,188.6,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211818163,1.60328273,188.61,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211824572,7.6305,188.64,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211824765,1.60328273,188.61,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211825364,1.60328273,188.61,188.6,4.9452627]
["bitfinex-derivatives","SOLF0:USTF0",1761211825671,1.60328273,188.61,188.6,7.6352627]
["bitfinex-derivatives","SOLF0:USTF0",1761211826972,1.60328273,188.61,188.6,4.9452627]
["bitfinex-derivatives","SOLF0:USTF0",1761211828072,1.60328273,188.61,188.6,7.6352627]
["bitfinex-derivatives","SOLF0:USTF0",1761211831973,1.60328273,188.61,188.6,4.9452627]
["bitfinex-derivatives","SOLF0:USTF0",1761211832169,2.85,188.6,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211832368,1.60328273,188.55,188.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211832570,1.60328273,188.53,188.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211835676,1.60328273,188.53,188.49,4.94420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211835972,1.60328273,188.53,188.47,6.57604419]
["bitfinex-derivatives","SOLF0:USTF0",1761211835973,2.85,188.5,188.47,4.94420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211836178,2.85,188.5,188.46,7.75420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211836179,1.60328273,188.48,188.46,7.75420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211837066,1.60328273,188.48,188.44,7.75420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211837269,1.60328273,188.46,188.44,7.75420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211837477,1.60328273,188.46,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211837674,2.85,188.45,188.42,4.94420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211837872,1.60328273,188.44,188.4,7.75420656]
["bitfinex-derivatives","SOLF0:USTF0",1761211838176,1.60328273,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211839068,2.85,188.46,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211839278,1.60328273,188.42,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211839476,1.60328273,188.41,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211840583,1.60328273,188.41,188.39,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761211841568,1.60328273,188.41,188.39,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761211841877,1.60328273,188.41,188.37,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761211842077,1.60328273,188.45,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211842277,1.60328273,188.47,188.38,4.41328273]
["bitfinex-derivatives","SOLF0:USTF0",1761211842475,1.60328273,188.47,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211842776,5.35895743,188.49,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211844177,2.85,188.48,188.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761211844379,2.50895743,188.46,188.4,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761211844576,2.85,188.45,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211844779,2.85,188.45,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211845488,2.85,188.42,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211846875,2.50895743,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211847276,5.35895743,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211848082,5.35895743,188.43,188.37,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761211849885,2.85,188.43,188.37,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761211850478,2.85,188.42,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211850684,2.85,188.41,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211852481,2.85,188.41,188.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761211852680,2.50895743,188.42,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211852880,9.5487,188.49,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211852881,2.85,188.38,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211853990,2.85,188.37,188.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761211855085,2.85,188.36,188.28,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761211855282,2.85,188.35,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211856678,7.6281,188.34,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211856884,2.85,188.34,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211857488,2.85,188.34,188.28,2.50895743]
["bitfinex-derivatives","SOLF0:USTF0",1761211858078,2.85,188.34,188.28,7.28835743]
["bitfinex-derivatives","SOLF0:USTF0",1761211859784,2.85,188.34,188.28,10.06835743]
["bitfinex-derivatives","SOLF0:USTF0",1761211859985,2.83,188.38,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211860787,2.83,188.38,188.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761211860990,2.83,188.36,188.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761211861893,2.83,188.36,188.29,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761211864097,7.6077,188.36,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211864589,4.7777,188.36,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211866398,7.6071,188.38,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211868096,7.6071,188.38,188.31,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761211868289,7.6071,188.38,188.25,2.50895743]
["bitfinex-derivatives","SOLF0:USTF0",1761211868290,2.83,188.35,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211868490,2.50895743,188.37,188.2,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761211868491,2.83,188.33,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211868693,2.83,188.3,188.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761211869499,2.83,188.3,188.24,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761211870502,7.6091,188.3,188.24,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761211873200,2.83,188.3,188.24,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761211873599,2.83,188.3,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211873798,2.83,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211874000,2.50895743,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211874205,4.7794,188.29,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211875103,4.7794,188.29,188.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761211875893,4.7794,188.29,188.23,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761211876096,4.7794,188.29,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211877000,7.6094,188.29,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211878202,4.7794,188.29,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211878795,7.6094,188.29,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211879197,4.7794,188.29,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211879501,7.6094,188.29,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211880202,2.83,188.29,188.25,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761211880402,2.50895743,188.3,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211882003,4.7789,188.31,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211882202,21.12895743,188.38,188.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211882408,2.50895743,188.41,188.29,2.50895743]
["bitfinex-derivatives","SOLF0:USTF0",1761211882600,2.50895743,188.41,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211882802,2.50895743,188.41,188.29,2.50895743]
["bitfinex-derivatives","SOLF0:USTF0",1761211882803,4.7768,188.39,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211882997,2.50895743,188.41,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211883217,2.83,188.43,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211884105,4.7763,188.41,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761211885406,4.7763,188.41,188.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761211886110,7.6058,188.43,188.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761211886311,7.6058,188.43,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211886505,2.71,188.42,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211886811,2.71,188.42,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211887505,2.71,188.45,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761211889209,7.4853,188.45,188.38,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761211889711,4.7757,188.44,188.36,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761211889909,2.83,188.42,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211890514,2.83,188.41,188.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761211890708,4.7762,188.42,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211892116,4.7762,188.42,188.35,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761211893405,4.7762,188.42,188.36,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761211894521,7.28455743,188.44,188.36,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761211894713,2.83,188.43,188.36,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761211895818,2.83,188.43,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211896018,2.83,188.43,188.37,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761211897316,2.50895743,188.42,188.37,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761211897514,2.83,188.41,188.37,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761211898820,2.50895743,188.42,188.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211899219,2.83,188.43,188.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211901830,5.33895743,188.44,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211902026,2.83,188.43,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211902220,2.83,188.43,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211902429,2.83,188.43,188.37,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761211902928,37.0,188.48,188.26,9.94439899]
["bitfinex-derivatives","SOLF0:USTF0",1761211902929,2.83,188.4,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211903234,2.50895743,188.38,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211903727,5.33895743,188.38,188.33,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761211904032,5.33895743,188.38,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211904728,1.60768818,188.35,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211906531,2.83,188.38,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211906739,1.60768818,188.36,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211908339,1.60768818,188.36,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211908834,1.60768818,188.36,188.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761211909027,1.60768818,188.36,188.34,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761211910840,1.60768818,188.36,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211911638,2.83,188.38,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211911837,1.60768818,188.36,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211912337,2.83,188.38,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211912536,1.60768818,188.36,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211912835,2.83,188.36,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211913031,15.93,188.45,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211913032,1.60768818,188.34,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211913637,1.60768818,188.36,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211913939,1.60768818,188.36,188.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761211914133,1.60768818,188.36,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211914541,4.43768818,188.36,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211914934,4.43768818,188.36,188.32,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761211915235,1.60768818,188.34,188.32,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761211915440,1.60768818,188.34,188.3,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761211915638,4.43768818,188.32,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211915837,2.83,188.32,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211916031,1.60768818,188.29,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761211916236,4.43768818,188.27,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761211917441,1.60768818,188.27,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761211917642,1.60768818,188.27,188.24,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761211919447,4.32768818,188.27,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761211921443,4.32768818,188.27,188.24,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761211922439,2.72,188.27,188.24,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761211922640,4.32768818,188.27,188.24,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761211923341,4.32768818,188.27,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211926553,2.72,188.24,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211927247,2.72,188.24,188.19,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761211927451,2.72,188.22,188.19,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761211930154,2.72,188.22,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211932056,1.60768818,188.23,188.12,188.48456891]
["bitfinex-derivatives","SOLF0:USTF0",1761211932057,2.72,188.2,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211932259,2.72,188.2,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211932453,4.32768818,188.19,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211932653,2.72,188.18,188.14,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761211933247,2.72,188.18,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761211933451,2.72,188.18,188.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211933660,2.72,188.22,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211933857,4.32768818,188.22,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211934260,1.60768818,188.23,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211934458,4.32768818,188.23,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211934860,2.72,188.22,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211935160,2.72,188.2,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211935355,1.60768818,188.21,188.18,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761211935862,2.72,188.22,188.18,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761211937265,2.72,188.22,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211937464,1.60768818,188.25,188.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211937658,2.72,188.24,188.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211940265,1.60768818,188.23,188.17,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761211940464,2.72,188.22,188.17,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761211940966,2.72,188.22,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761211941166,2.72,188.22,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211942166,2.72,188.22,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761211942368,2.72,188.22,188.17,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761211943365,15.93,188.28,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211943571,1.60768818,188.22,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211943868,2.72,188.21,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761211944873,2.72,188.21,188.16,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761211945867,2.72,188.21,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211946071,2.72,188.21,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211946868,2.72,188.21,188.17,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761211947074,6.38848818,188.24,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211948373,2.64,188.23,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211948570,7.421,188.23,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211948775,2.81,188.22,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211949176,2.81,188.21,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761211949680,2.81,188.21,188.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761211950477,7.5914,188.21,188.15,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761211950967,7.5914,188.21,188.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761211952080,7.5914,188.21,188.16,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761211952572,4.7814,188.21,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211952771,2.87,188.2,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211952971,2.87,188.2,188.16,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761211956176,4.7814,188.21,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211956680,2.87,188.21,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211956884,7.651,188.23,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211957074,1.60768818,188.24,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211957280,7.6505,188.25,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211958084,6.38838818,188.24,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211959688,9.25838818,188.24,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211960183,2.87,188.21,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211961375,2.87,188.21,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211961581,1.60768818,188.22,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211961782,9.25838818,188.24,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211962076,9.25838818,188.24,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211962475,2.87,188.23,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211964690,4.781,188.23,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211964887,2.87,188.22,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211965389,2.87,188.22,188.18,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761211965584,2.87,188.22,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211965888,2.87,188.22,188.18,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761211966485,2.87,188.22,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761211966687,2.87,188.22,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211966986,2.87,188.21,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211967791,2.87,188.2,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761211968488,2.87,188.2,188.14,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761211968883,2.87,188.23,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211969786,25.81078146,188.3,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211969787,2.87,188.24,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211970594,4.7799,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211970994,2.87,188.26,188.21,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761211972094,2.87,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761211972600,2.87,188.26,188.23,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211972791,2.87,188.26,188.24,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211972993,2.87,188.26,188.25,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211973791,4.7799,188.27,188.25,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211973995,2.87,188.28,188.26,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211974298,2.87,188.28,188.27,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211974591,9.73643576,188.31,188.27,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211974784,2.87,188.3,188.28,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211974987,2.87,188.3,188.29,4.92101932]
["bitfinex-derivatives","SOLF0:USTF0",1761211976388,2.87,188.29,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761211976687,2.87,188.29,188.25,4.91742711]
["bitfinex-derivatives","SOLF0:USTF0",1761211976887,2.87,188.29,188.26,4.91742711]
["bitfinex-derivatives","SOLF0:USTF0",1761211977087,2.87,188.28,188.27,4.91742711]
["bitfinex-derivatives","SOLF0:USTF0",1761211979592,2.87,188.28,188.17,2.51592113]
["bitfinex-derivatives","SOLF0:USTF0",1761211979593,2.77,188.23,188.17,4.95982068]
["bitfinex-derivatives","SOLF0:USTF0",1761211979793,2.77,188.23,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211980495,7.551,188.23,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761211981700,2.77,188.22,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761211981997,2.77,188.21,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211982194,2.77,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211982897,2.77,188.21,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761211983094,2.77,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211984902,7.5515,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211985105,2.77,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211985902,4.7815,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211986198,2.77,188.26,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211986893,2.77,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211988103,2.77,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211988403,2.77,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211988602,2.77,188.29,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761211988802,54.1047992,188.31,188.16,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761211988803,49.1389,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211989105,51.9089,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211989716,51.9089,188.31,188.25,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761211990305,2.77,188.3,188.25,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761211990608,2.77,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211991302,47.13,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211991708,2.77,188.3,188.23,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761211991908,2.77,188.29,188.23,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761211992308,2.77,188.29,188.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761211993810,2.51592113,188.3,188.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761211993811,2.77,188.27,188.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761211994608,2.77,188.26,188.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761211994804,2.77,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211996006,2.77,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761211997009,7.5507,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212001212,2.77,188.23,188.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761212002910,2.77,188.23,188.19,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761212005015,2.77,188.23,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212006415,2.77,188.23,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212007013,2.77,188.23,188.18,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761212007215,2.89,188.22,188.18,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761212007614,2.89,188.22,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212008917,4.7809,188.23,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212009112,7.6609,188.23,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212010018,4.7809,188.23,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212010212,2.88,188.22,188.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761212010412,2.88,188.22,188.18,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761212010616,2.88,188.22,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212012721,4.7812,188.22,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761212012925,2.88,188.21,188.17,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761212014021,7.6614,188.21,188.17,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761212014519,7.6614,188.21,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212014720,4.7814,188.21,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212015521,7.6614,188.21,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212017122,2.51592113,188.24,188.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761212017123,2.88,188.19,188.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761212017317,2.88,188.19,188.15,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761212022527,7.662,188.19,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212022728,2.88,188.18,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212023828,7.8458992,188.26,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212024129,2.88,188.25,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212025135,2.88,188.25,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212025928,4.7813,188.21,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212026626,4.781,188.23,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212028128,4.781,188.23,188.17,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761212028429,4.781,188.23,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212029033,4.781,188.23,188.19,4.96275299]
["bitfinex-derivatives","SOLF0:USTF0",1761212029226,4.781,188.23,188.2,7.73275299]
["bitfinex-derivatives","SOLF0:USTF0",1761212029427,4.781,188.23,188.21,4.96275299]
["bitfinex-derivatives","SOLF0:USTF0",1761212029626,4.781,188.23,188.22,4.96275299]
["bitfinex-derivatives","SOLF0:USTF0",1761212032731,7.661,188.23,188.22,4.96275299]
["bitfinex-derivatives","SOLF0:USTF0",1761212033130,2.88,188.18,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212033535,2.88,188.17,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212033938,2.88,188.22,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212034139,7.6612,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212034339,4.7812,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212035232,4.7812,188.22,188.16,7.72982068]
["bitfinex-derivatives","SOLF0:USTF0",1761212035436,4.7812,188.22,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212036732,4.7808,188.24,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212036935,1.6098585,188.26,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212037336,4.7804,188.25,188.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761212037537,4.7804,188.25,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212039938,4.78,188.27,188.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212040947,4.78,188.27,188.21,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761212041148,4.78,188.27,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212041650,7.65,188.27,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212042238,1.6098585,188.29,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212042443,7.6495,188.29,188.22,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761212042741,9.2593585,188.29,188.22,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761212042942,9.2593585,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212043544,7.6495,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212043845,4.7795,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212044644,4.7795,188.29,188.23,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761212044850,4.7795,188.29,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212045038,7.6495,188.29,188.25,4.86578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212045242,7.6495,188.29,188.26,4.86578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212045449,4.7795,188.29,188.27,4.86578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212045748,7.6495,188.29,188.28,4.86578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212048847,4.7795,188.29,188.28,4.86578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212049043,4.95958851,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212049044,1.6098585,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212049246,4.4798585,188.33,188.3,7.58578732]
["bitfinex-derivatives","SOLF0:USTF0",1761212049446,4.4798585,188.33,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212050049,4.4798585,188.33,188.31,4.85380564]
["bitfinex-derivatives","SOLF0:USTF0",1761212050253,1.6098585,188.33,188.32,4.85077102]
["bitfinex-derivatives","SOLF0:USTF0",1761212050653,45.9098585,188.35,188.32,7.57077102]
["bitfinex-derivatives","SOLF0:USTF0",1761212050847,45.9098585,188.35,188.33,4.85077102]
["bitfinex-derivatives","SOLF0:USTF0",1761212051155,45.9098585,188.35,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212051351,44.3,188.35,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212054157,9.2572585,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212056352,6.3872585,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212056557,2.87,188.36,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212057661,1.6098585,188.35,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212059254,2.87,188.36,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212059458,1.6098585,188.35,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212060552,44.3,188.39,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212060857,1.6098585,188.36,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212061460,4.4798585,188.36,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212061757,1.6098585,188.34,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212062054,2.87,188.33,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212062252,1.6098585,188.32,188.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761212062453,1.6098585,188.32,188.31,4.82523066]
["bitfinex-derivatives","SOLF0:USTF0",1761212062644,2.87,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212062850,1.6098585,188.27,188.24,7.54799501]
["bitfinex-derivatives","SOLF0:USTF0",1761212063047,1.6098585,188.27,188.25,7.54799501]
["bitfinex-derivatives","SOLF0:USTF0",1761212063350,1.6098585,188.27,188.26,7.54799501]
["bitfinex-derivatives","SOLF0:USTF0",1761212063754,1.6098585,188.29,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212064658,1.6098585,188.3,188.28,7.4492552]
["bitfinex-derivatives","SOLF0:USTF0",1761212064858,1.6098585,188.3,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212065260,1.6098585,188.3,188.28,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761212065458,1.6098585,188.3,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212065756,4.7785,188.33,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212066063,1.6098585,188.3,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212066363,2.74,188.29,188.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761212066563,1.6098585,188.27,188.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761212066765,1.6098585,188.27,188.26,9.61122092]
["bitfinex-derivatives","SOLF0:USTF0",1761212067249,1.6098585,188.27,188.26,12.23122092]
["bitfinex-derivatives","SOLF0:USTF0",1761212067757,1.6098585,188.29,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212067949,1.6098585,188.29,188.28,7.45132092]
["bitfinex-derivatives","SOLF0:USTF0",1761212068659,1.6098585,188.31,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212071564,1.6098585,188.31,188.3,4.83422458]
["bitfinex-derivatives","SOLF0:USTF0",1761212072264,1.6098585,188.31,188.3,7.59422458]
["bitfinex-derivatives","SOLF0:USTF0",1761212072759,1.6098585,188.33,188.3,7.59422458]
["bitfinex-derivatives","SOLF0:USTF0",1761212073063,4.3798585,188.33,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212073453,1.6098585,188.33,188.31,7.59577773]
["bitfinex-derivatives","SOLF0:USTF0",1761212073662,1.6098585,188.33,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212073858,4.3798585,188.33,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212074063,4.3798585,188.33,188.3,4.83602202]
["bitfinex-derivatives","SOLF0:USTF0",1761212074362,4.3798585,188.33,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212074661,4.3798585,188.33,188.3,4.83681207]
["bitfinex-derivatives","SOLF0:USTF0",1761212074853,4.3798585,188.33,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212075050,4.3798585,188.33,188.3,4.83750006]
["bitfinex-derivatives","SOLF0:USTF0",1761212075250,4.3798585,188.33,188.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212075450,4.7779,188.35,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212075655,1.6098585,188.33,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212077258,4.3798585,188.35,188.32,7.59937702]
["bitfinex-derivatives","SOLF0:USTF0",1761212077564,1.6098585,188.35,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212078068,4.3798585,188.37,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212078365,49.077,188.39,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212078366,53.4568585,188.39,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212078561,53.4568585,188.39,188.31,1.6098585]
["bitfinex-derivatives","SOLF0:USTF0",1761212078562,53.4568585,188.39,188.35,7.59825989]
["bitfinex-derivatives","SOLF0:USTF0",1761212078871,53.4568585,188.39,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212078872,2.77,188.38,188.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212079069,2.77,188.38,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212079271,2.77,188.38,188.35,4.83945021]
["bitfinex-derivatives","SOLF0:USTF0",1761212079467,2.77,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212080870,4.3798585,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212081365,4.3798585,188.38,188.36,4.84283921]
["bitfinex-derivatives","SOLF0:USTF0",1761212081669,2.77,188.37,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761212081868,2.77,188.37,188.32,4.84284224]
["bitfinex-derivatives","SOLF0:USTF0",1761212082073,2.77,188.37,188.33,4.84284224]
["bitfinex-derivatives","SOLF0:USTF0",1761212082273,2.77,188.37,188.34,7.60317017]
["bitfinex-derivatives","SOLF0:USTF0",1761212082572,2.77,188.37,188.35,4.84317017]
["bitfinex-derivatives","SOLF0:USTF0",1761212082772,9.1570585,188.38,188.36,4.84317017]
["bitfinex-derivatives","SOLF0:USTF0",1761212083068,9.1570585,188.38,188.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212083270,9.1570585,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212083461,9.1570585,188.38,188.36,4.84424356]
["bitfinex-derivatives","SOLF0:USTF0",1761212083666,9.1570585,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212083667,2.77,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212083874,2.77,188.38,188.36,4.84580988]
["bitfinex-derivatives","SOLF0:USTF0",1761212084058,2.77,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212084262,2.77,188.38,188.36,4.84560218]
["bitfinex-derivatives","SOLF0:USTF0",1761212084475,2.77,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212084771,2.77,188.38,188.36,4.84744016]
["bitfinex-derivatives","SOLF0:USTF0",1761212084974,2.77,188.38,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212085158,2.77,188.38,188.36,4.84744117]
["bitfinex-derivatives","SOLF0:USTF0",1761212085362,2.77,188.38,188.37,4.84744117]
["bitfinex-derivatives","SOLF0:USTF0",1761212091074,51.8469,188.39,188.37,4.84744117]
["bitfinex-derivatives","SOLF0:USTF0",1761212091277,51.8469,188.39,188.38,4.84744117]
["bitfinex-derivatives","SOLF0:USTF0",1761212096580,54.35815275,188.39,188.38,4.84744117]
["bitfinex-derivatives","SOLF0:USTF0",1761212096777,2.77,188.37,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212096968,2.77,188.37,188.32,7.61637076]
["bitfinex-derivatives","SOLF0:USTF0",1761212097172,2.77,188.37,188.33,7.61637076]
["bitfinex-derivatives","SOLF0:USTF0",1761212097373,2.77,188.37,188.34,4.85637076]
["bitfinex-derivatives","SOLF0:USTF0",1761212097574,2.77,188.37,188.35,4.85637076]
["bitfinex-derivatives","SOLF0:USTF0",1761212097777,2.77,188.37,188.36,4.85637076]
["bitfinex-derivatives","SOLF0:USTF0",1761212098581,2.77,188.37,188.36,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212104479,4.7773,188.38,188.36,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212104686,7.4473,188.38,188.37,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212111395,4.7773,188.38,188.37,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212111890,46.81125275,188.39,188.37,7.65590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212112089,46.81125275,188.39,188.38,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212112286,44.3,188.39,188.38,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212112492,44.3,188.39,188.38,7.65590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212113190,44.3,188.39,188.38,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212113391,46.97,188.39,188.38,4.85590037]
["bitfinex-derivatives","SOLF0:USTF0",1761212113592,46.97,188.39,188.32,9.72491699]
["bitfinex-derivatives","SOLF0:USTF0",1761212113593,7.4471,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212113792,5.18125275,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212114291,9.95865275,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212114488,2.67,188.36,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212116098,7.4476,188.36,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212116294,2.67,188.35,188.31,4.94641699]
["bitfinex-derivatives","SOLF0:USTF0",1761212116596,2.67,188.33,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212116800,2.51125275,188.32,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212121392,5.18125275,188.32,188.28,4.94641699]
["bitfinex-derivatives","SOLF0:USTF0",1761212121600,2.67,188.31,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212122600,2.67,188.28,188.25,4.94641699]
["bitfinex-derivatives","SOLF0:USTF0",1761212122801,2.67,188.28,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212124704,5.18125275,188.26,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212126408,2.51125275,188.29,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212126795,5.29125275,188.29,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212127297,2.78,188.28,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761212129698,4.7789,188.31,188.24,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761212129896,46.73125275,188.32,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212130094,44.22,188.32,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212130699,44.22,188.32,188.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761212130999,47.06,188.32,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212132297,44.22,188.32,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212132698,2.84,188.36,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212133100,2.84,188.36,188.3,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212133298,2.84,188.36,188.31,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212133500,2.84,188.36,188.29,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761212133501,2.84,188.34,188.32,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212133703,2.84,188.34,188.33,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212137204,5.35125275,188.35,188.33,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212137403,5.35125275,188.35,188.34,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212137809,2.84,188.37,188.34,4.83479199]
["bitfinex-derivatives","SOLF0:USTF0",1761212138006,2.84,188.37,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212138204,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212138507,2.84,188.37,188.34,4.83368663]
["bitfinex-derivatives","SOLF0:USTF0",1761212138709,2.84,188.37,188.35,4.83368663]
["bitfinex-derivatives","SOLF0:USTF0",1761212138906,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212139108,2.84,188.37,188.34,4.83090828]
["bitfinex-derivatives","SOLF0:USTF0",1761212139308,2.84,188.37,188.35,4.83090828]
["bitfinex-derivatives","SOLF0:USTF0",1761212139510,2.84,188.37,188.33,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761212139706,2.84,188.36,188.34,4.83109091]
["bitfinex-derivatives","SOLF0:USTF0",1761212139907,2.84,188.36,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761212140109,2.84,188.36,188.32,4.83306493]
["bitfinex-derivatives","SOLF0:USTF0",1761212140409,2.84,188.36,188.33,4.83306493]
["bitfinex-derivatives","SOLF0:USTF0",1761212140608,2.84,188.36,188.34,4.83306493]
["bitfinex-derivatives","SOLF0:USTF0",1761212140803,2.84,188.36,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761212141001,2.84,188.36,188.32,4.8339763]
["bitfinex-derivatives","SOLF0:USTF0",1761212141206,2.84,188.36,188.33,4.8339763]
["bitfinex-derivatives","SOLF0:USTF0",1761212141513,2.84,188.36,188.34,4.8339763]
["bitfinex-derivatives","SOLF0:USTF0",1761212141712,2.84,188.36,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761212141913,2.84,188.36,188.32,4.83420357]
["bitfinex-derivatives","SOLF0:USTF0",1761212142113,4.7774,188.37,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212142313,7.6174,188.37,188.35,4.83420357]
["bitfinex-derivatives","SOLF0:USTF0",1761212142510,7.6174,188.37,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212142712,2.84,188.36,188.35,4.83365032]
["bitfinex-derivatives","SOLF0:USTF0",1761212143814,49.55125275,188.38,188.35,4.83365032]
["bitfinex-derivatives","SOLF0:USTF0",1761212144113,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212144411,2.84,188.37,188.34,4.83320519]
["bitfinex-derivatives","SOLF0:USTF0",1761212144612,2.84,188.37,188.35,4.83320519]
["bitfinex-derivatives","SOLF0:USTF0",1761212144911,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212145113,2.84,188.37,188.34,4.83342471]
["bitfinex-derivatives","SOLF0:USTF0",1761212145314,2.84,188.37,188.35,4.83342471]
["bitfinex-derivatives","SOLF0:USTF0",1761212145503,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212145704,2.84,188.37,188.34,4.83363267]
["bitfinex-derivatives","SOLF0:USTF0",1761212145908,2.84,188.37,188.35,4.83363267]
["bitfinex-derivatives","SOLF0:USTF0",1761212146205,2.84,188.37,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212146405,2.84,188.37,188.34,7.58338618]
["bitfinex-derivatives","SOLF0:USTF0",1761212146604,2.84,188.37,188.35,4.83338618]
["bitfinex-derivatives","SOLF0:USTF0",1761212146802,2.84,188.37,188.36,4.83338618]
["bitfinex-derivatives","SOLF0:USTF0",1761212147012,51.48835275,188.38,188.36,4.83338618]
["bitfinex-derivatives","SOLF0:USTF0",1761212147213,44.2,188.38,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212147514,44.2,188.38,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212147717,44.2,188.38,188.35,7.58282804]
["bitfinex-derivatives","SOLF0:USTF0",1761212148011,44.2,188.38,188.36,4.83282804]
["bitfinex-derivatives","SOLF0:USTF0",1761212148215,44.2,188.38,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212148413,47.04,188.38,188.36,4.83159999]
["bitfinex-derivatives","SOLF0:USTF0",1761212148616,2.84,188.37,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212148805,45.8074692,188.38,188.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212149010,45.8074692,188.38,188.37,4.83159391]
["bitfinex-derivatives","SOLF0:USTF0",1761212149611,44.2,188.38,188.37,4.83159391]
["bitfinex-derivatives","SOLF0:USTF0",1761212151018,44.2,188.38,188.37,7.58159391]
["bitfinex-derivatives","SOLF0:USTF0",1761212153719,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212154716,2.84,188.39,188.34,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761212154914,4.4474692,188.38,188.35,4.82957317]
["bitfinex-derivatives","SOLF0:USTF0",1761212155113,4.4474692,188.38,188.36,4.82957317]
["bitfinex-derivatives","SOLF0:USTF0",1761212155314,1.6074692,188.4,188.37,4.82957317]
["bitfinex-derivatives","SOLF0:USTF0",1761212155519,2.84,188.4,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212155819,48.6274692,188.42,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212156020,2.84,188.41,188.38,4.82717254]
["bitfinex-derivatives","SOLF0:USTF0",1761212156322,2.84,188.41,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212156620,2.84,188.41,188.38,4.82630706]
["bitfinex-derivatives","SOLF0:USTF0",1761212156822,2.84,188.41,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212157014,2.84,188.41,188.38,4.82630328]
["bitfinex-derivatives","SOLF0:USTF0",1761212157215,2.84,188.41,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212157523,2.84,188.41,188.38,7.57645964]
["bitfinex-derivatives","SOLF0:USTF0",1761212157721,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212159920,2.84,188.41,188.39,4.82568311]
["bitfinex-derivatives","SOLF0:USTF0",1761212160126,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212160320,2.84,188.41,188.39,4.8261307]
["bitfinex-derivatives","SOLF0:USTF0",1761212160521,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212160820,2.84,188.41,188.39,4.82647515]
["bitfinex-derivatives","SOLF0:USTF0",1761212161022,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212161220,2.84,188.41,188.39,4.82648153]
["bitfinex-derivatives","SOLF0:USTF0",1761212161424,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212161626,2.84,188.41,188.39,4.82575966]
["bitfinex-derivatives","SOLF0:USTF0",1761212161829,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212162020,2.84,188.41,188.39,4.82598052]
["bitfinex-derivatives","SOLF0:USTF0",1761212162221,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212162422,2.84,188.41,188.39,4.8254043]
["bitfinex-derivatives","SOLF0:USTF0",1761212162624,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212162827,2.84,188.41,188.39,4.82676339]
["bitfinex-derivatives","SOLF0:USTF0",1761212163029,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212163231,2.84,188.41,188.39,4.8279101]
["bitfinex-derivatives","SOLF0:USTF0",1761212163529,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212163730,2.84,188.41,188.39,4.82716586]
["bitfinex-derivatives","SOLF0:USTF0",1761212163933,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212164231,2.84,188.41,188.39,4.82764119]
["bitfinex-derivatives","SOLF0:USTF0",1761212164431,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212164627,2.84,188.41,188.39,4.8269434]
["bitfinex-derivatives","SOLF0:USTF0",1761212164832,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212165031,2.84,188.41,188.39,4.8269434]
["bitfinex-derivatives","SOLF0:USTF0",1761212165234,2.84,188.41,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212165534,2.84,188.41,188.39,4.82629866]
["bitfinex-derivatives","SOLF0:USTF0",1761212165729,1.6074692,188.4,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212165930,1.6074692,188.4,188.39,4.82629866]
["bitfinex-derivatives","SOLF0:USTF0",1761212168140,1.6074692,188.4,188.39,7.61629866]
["bitfinex-derivatives","SOLF0:USTF0",1761212169338,1.6074692,188.4,188.39,4.82629866]
["bitfinex-derivatives","SOLF0:USTF0",1761212169535,4.4774692,188.4,188.39,4.82629866]
["bitfinex-derivatives","SOLF0:USTF0",1761212170338,4.4774692,188.4,188.39,4.82795245]
["bitfinex-derivatives","SOLF0:USTF0",1761212171238,1.6074692,188.4,188.39,4.82795245]
["bitfinex-derivatives","SOLF0:USTF0",1761212172638,4.4774692,188.4,188.39,4.82795245]
["bitfinex-derivatives","SOLF0:USTF0",1761212173336,1.6074692,188.4,188.39,4.82795245]
["bitfinex-derivatives","SOLF0:USTF0",1761212173539,1.6074692,188.4,188.39,7.61795245]
["bitfinex-derivatives","SOLF0:USTF0",1761212175536,1.6074692,188.4,188.36,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761212175741,1.6074692,188.4,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212175943,1.6074692,188.4,188.39,4.83545619]
["bitfinex-derivatives","SOLF0:USTF0",1761212179939,1.6074692,188.4,188.39,7.62545619]
["bitfinex-derivatives","SOLF0:USTF0",1761212191847,2.76,188.39,188.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212192053,1.6074692,188.35,188.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212197853,1.6074692,188.35,188.32,9.71362448]
["bitfinex-derivatives","SOLF0:USTF0",1761212198050,4.3674692,188.33,188.28,4.93522448]
["bitfinex-derivatives","SOLF0:USTF0",1761212198257,2.76,188.28,188.23,4.72712911]
["bitfinex-derivatives","SOLF0:USTF0",1761212198448,2.76,188.28,188.18,9.83376147]
["bitfinex-derivatives","SOLF0:USTF0",1761212198449,4.3674692,188.24,188.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212198652,1.6074692,188.21,188.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212199057,1.6074692,188.27,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212199258,1.6074692,188.29,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212199559,44.14,188.3,188.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212200361,1.6074692,188.27,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212200563,1.6074692,188.25,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212200761,2.76,188.24,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212200957,1.6074692,188.25,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212202276,44.14,188.26,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212202972,46.9,188.26,188.21,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761212203179,46.9,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212204286,44.14,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212206082,46.9,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212206275,44.14,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212206583,2.76,188.25,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212206881,2.76,188.25,188.19,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761212206882,4.3674692,188.25,188.19,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761212207480,1.6074692,188.23,188.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212208079,1.6074692,188.23,188.2,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761212208379,1.6074692,188.23,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212210371,1.6074692,188.23,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212210781,46.65480541,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212215174,46.65480541,188.26,188.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761212215372,46.65480541,188.26,188.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212219291,46.65480541,188.26,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212220988,2.51480541,188.26,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212222484,2.51480541,188.26,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212223282,5.17480541,188.26,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212223486,2.66,188.25,188.22,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761212223685,5.17480541,188.23,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212224084,5.17480541,188.23,188.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761212224284,5.17480541,188.23,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212224790,2.66,188.22,188.17,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761212224986,5.17480541,188.2,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761212225287,2.51480541,188.2,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212225791,5.17480541,188.22,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212227692,5.17480541,188.22,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212227893,5.17480541,188.22,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212228082,2.51480541,188.19,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212228987,2.51480541,188.19,188.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761212229296,2.51480541,188.19,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212232392,4.7807,188.24,188.1,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212232393,2.51480541,188.22,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212233199,2.51480541,188.22,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212233395,2.51480541,188.22,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212233600,5.17480541,188.25,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212235098,5.17480541,188.25,188.21,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761212235506,5.17480541,188.25,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212245306,2.51480541,188.25,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212245504,5.41480541,188.28,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761212245900,2.9,188.27,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761212247013,2.9,188.27,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761212248613,2.9,188.27,188.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761212249713,2.9,188.27,188.23,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761212252714,2.9,188.27,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212253617,2.9,188.27,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212256713,2.51480541,188.28,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212257924,5.34480541,188.28,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761212258624,5.34480541,188.28,188.27,4.91281823]
["bitfinex-derivatives","SOLF0:USTF0",1761212259013,2.51480541,188.28,188.27,7.63281823]
["bitfinex-derivatives","SOLF0:USTF0",1761212259522,2.51480541,188.28,188.27,4.91281823]
["bitfinex-derivatives","SOLF0:USTF0",1761212259523,5.34480541,188.28,188.27,4.91281823]
["bitfinex-derivatives","SOLF0:USTF0",1761212259719,5.34480541,188.28,188.25,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761212259923,5.34480541,188.28,188.26,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212260122,5.34480541,188.28,188.27,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212269129,2.83,188.28,188.27,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212269327,44.14,188.29,188.27,7.63242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212269632,44.14,188.29,188.28,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212269833,46.97,188.29,188.28,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212270732,48.57879566,188.29,188.28,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212275736,45.74879566,188.29,188.28,7.63242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212276125,48.57879566,188.29,188.28,4.91242323]
["bitfinex-derivatives","SOLF0:USTF0",1761212277727,2.83,188.28,188.25,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761212277923,2.83,188.28,188.26,7.63889993]
["bitfinex-derivatives","SOLF0:USTF0",1761212278127,2.83,188.28,188.27,4.91889993]
["bitfinex-derivatives","SOLF0:USTF0",1761212286145,2.68,188.27,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212286437,1.60879566,188.25,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212288044,4.28879566,188.25,188.23,7.6101748]
["bitfinex-derivatives","SOLF0:USTF0",1761212288743,2.68,188.24,188.22,4.9601748]
["bitfinex-derivatives","SOLF0:USTF0",1761212288942,4.28879566,188.23,188.22,4.9601748]
["bitfinex-derivatives","SOLF0:USTF0",1761212289142,4.28879566,188.23,188.2,7.6101748]
["bitfinex-derivatives","SOLF0:USTF0",1761212289444,2.68,188.23,188.21,7.6101748]
["bitfinex-derivatives","SOLF0:USTF0",1761212290043,2.68,188.23,188.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212290541,49.10451896,188.29,188.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761212290542,4.28879566,188.22,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212290742,4.28879566,188.2,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761212290940,2.68,188.2,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212291335,4.7812,188.22,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212291541,2.68,188.21,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212291741,7.4612,188.22,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212291944,1.60879566,188.19,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212294541,1.60879566,188.19,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212298445,4.28879566,188.19,188.16,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761212298651,1.60879566,188.17,188.16,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761212301256,1.60879566,188.2,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212302158,4.28879566,188.2,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212305360,4.28879566,188.2,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212305550,1.60879566,188.2,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212310460,1.60879566,188.22,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212310659,48.42879566,188.24,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212311569,2.72,188.23,188.2,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761212311765,1.60879566,188.22,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212311960,2.72,188.21,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212312158,4.32879566,188.2,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212312971,4.32879566,188.2,188.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761212314173,4.32879566,188.22,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212314368,2.72,188.21,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212314970,1.60879566,188.22,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212315569,4.32879566,188.22,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212316964,1.60879566,188.22,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212318677,1.60879566,188.22,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212318878,1.60879566,188.22,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212319877,1.60879566,188.22,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212320176,4.32879566,188.22,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212321179,4.32879566,188.22,188.2,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761212327886,2.72,188.21,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212332891,2.72,188.23,188.2,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761212333190,2.72,188.23,188.21,4.86127369]
["bitfinex-derivatives","SOLF0:USTF0",1761212333378,2.72,188.23,188.22,4.86127369]
["bitfinex-derivatives","SOLF0:USTF0",1761212333584,2.72,188.23,188.12,9.38584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212333585,2.72,188.19,188.12,9.38584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212333783,5.23555187,188.17,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212334983,5.23555187,188.17,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761212335187,5.23555187,188.17,188.14,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761212335592,2.72,188.17,188.14,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761212336988,7.5017,188.2,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212337194,2.51555187,188.19,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212337588,5.23555187,188.19,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212338091,5.23555187,188.19,188.16,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761212338594,2.51555187,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212338788,2.79,188.18,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212343901,2.79,188.2,188.16,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761212344087,2.79,188.2,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212347301,2.79,188.2,188.16,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761212348503,2.79,188.19,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761212348702,2.79,188.19,188.14,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761212349099,4.7819,188.19,188.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761212349403,2.79,188.18,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212350697,2.79,188.17,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212352001,2.79,188.16,188.11,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761212352905,2.79,188.15,188.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761212353098,2.79,188.15,188.09,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761212354303,2.79,188.15,188.1,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761212355503,2.79,188.15,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212356205,2.79,188.15,188.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761212356502,2.79,188.15,188.1,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761212362102,7.573,188.15,188.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761212362308,2.79,188.14,188.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761212362807,2.79,188.14,188.1,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761212366106,4.7825,188.17,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212366306,7.6625,188.17,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212366911,2.88,188.16,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212367111,4.7825,188.17,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212367301,7.6625,188.17,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212367504,2.88,188.16,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212370815,4.7827,188.16,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212371018,2.67,188.15,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761212373319,2.67,188.15,188.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761212373622,2.67,188.15,188.12,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761212373913,2.67,188.15,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212374120,4.7827,188.16,188.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761212374121,2.67,188.14,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212374515,2.67,188.13,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212378415,7.4528,188.16,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212378626,2.67,188.15,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212378828,2.67,188.15,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212379729,7.453,188.15,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212380330,2.67,188.14,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212380930,2.67,188.14,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212383223,2.67,188.13,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212389431,2.51555187,188.14,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212389734,2.51555187,188.14,188.03,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212389735,2.67,188.1,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212390336,2.67,188.06,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212393939,7.455,188.07,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212394140,2.67,188.05,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212394335,2.67,188.05,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212394541,2.67,188.05,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212394742,4.28262697,188.04,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212395341,2.67,188.03,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212395738,2.67,188.02,187.97,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761212395945,2.67,188.02,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212398536,4.786,188.03,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212398846,4.7855,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212399046,1.61262697,188.03,187.96,4.32262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212399438,2.83,188.02,187.96,4.32262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212399950,7.6164,188.02,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212400240,4.44262697,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212400440,1.61262697,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212400646,2.83,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212400848,2.83,188.02,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212401356,2.83,188.02,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212401546,1.61262697,188.06,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212401851,2.83,188.05,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212402048,4.7859,188.03,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212404350,4.7855,188.05,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212405649,4.785,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212405844,2.83,188.08,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212406548,4.7853,188.06,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212406752,2.83,188.12,188.05,1.61262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212406953,2.83,188.12,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212407957,4.7843,188.1,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212408253,2.83,188.09,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212409750,1.61262697,188.1,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212410152,4.784,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212410352,1.61262697,188.1,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212410950,7.614,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212411154,6.39662697,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212411454,9.22662697,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212414961,1.61262697,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212415258,1.61262697,188.03,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212415957,1.61262697,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212416461,4.44262697,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212417663,9.22862697,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212417850,6.39862697,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212418055,2.83,188.02,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212418959,1.61262697,188.01,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212419764,1.61262697,188.01,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212420452,4.44262697,188.01,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212422851,2.83,188.01,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212423053,4.7863,188.02,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212423252,4.7858,188.04,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212423768,4.7858,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212424861,7.6158,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212426162,2.83,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212426357,2.83,188.02,187.96,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761212426754,1.61262697,188.01,187.96,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761212426960,2.83,188.0,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212428061,2.83,188.0,187.94,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761212428662,7.6169,188.0,187.94,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761212429566,7.6169,188.0,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212429861,4.7869,188.0,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212430066,2.78,187.99,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212433064,4.7869,188.0,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212433269,7.5663,188.02,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212434066,2.78,188.0,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212436167,2.78,188.0,187.96,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761212436369,2.78,188.0,187.95,1.61262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212436570,2.78,188.0,187.95,4.26262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212436971,2.78,187.99,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212438272,2.78,187.98,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212442975,2.78,187.98,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212443280,2.78,187.98,187.91,4.26262697]
["bitfinex-derivatives","SOLF0:USTF0",1761212443473,2.78,187.98,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212444074,2.78,187.98,187.92,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761212446177,2.78,187.96,187.92,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761212446777,7.5678,187.96,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212446969,2.78,187.95,187.9,6.40172697]
["bitfinex-derivatives","SOLF0:USTF0",1761212447170,2.78,187.95,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212448281,2.78,187.95,187.91,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761212449984,4.7878,187.96,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212450377,2.78,187.98,187.92,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761212450378,7.5674,187.98,187.92,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761212450578,2.78,187.97,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212451482,7.5675,187.97,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212451687,2.78,187.96,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212453287,7.5678,187.96,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212453788,7.5678,187.96,187.9,9.05172697]
["bitfinex-derivatives","SOLF0:USTF0",1761212453987,2.78,187.95,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212454382,2.78,187.94,187.9,6.40172697]
["bitfinex-derivatives","SOLF0:USTF0",1761212454585,2.78,187.94,187.9,9.05172697]
["bitfinex-derivatives","SOLF0:USTF0",1761212454892,2.78,187.94,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212455392,2.78,187.94,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212455691,2.78,187.94,187.9,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761212455989,4.788,187.95,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212456189,7.568,187.95,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212458095,2.78,187.94,187.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761212458295,2.78,187.94,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212458689,2.78,187.94,187.9,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761212460394,2.78,187.94,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212460999,4.788,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212461497,7.628,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212462597,4.788,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212462799,4.788,187.95,187.89,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212462800,4.7875,187.97,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212463199,7.6275,187.97,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212463406,2.84,187.96,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212464015,2.84,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212464201,2.84,187.95,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212465498,4.7885,187.93,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212465706,7.6285,187.93,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212466507,2.84,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212466706,4.7885,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212466906,7.6285,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212467103,2.84,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212469007,4.7888,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212469210,2.84,187.91,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212469405,2.84,187.91,187.86,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212469705,2.84,187.91,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212469908,2.84,187.9,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212470706,4.7893,187.9,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212470906,2.84,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212472105,2.84,187.89,187.82,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212472106,2.84,187.88,187.82,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212472410,2.84,187.88,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212473111,2.84,187.86,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212473308,2.84,187.86,187.8,10.12464399]
["bitfinex-derivatives","SOLF0:USTF0",1761212475017,2.84,187.86,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212475208,2.84,187.86,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212475409,7.6295,187.89,187.83,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212476115,2.84,187.87,187.83,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212476317,2.84,187.87,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212477412,2.84,187.9,187.86,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212477614,2.84,187.93,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212477819,2.84,187.93,187.89,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212478619,2.84,187.92,187.89,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212481318,2.84,187.92,187.87,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761212481319,2.84,187.92,187.88,5.33294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212481719,7.6286,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212482520,2.84,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761212486525,21.15256809,187.98,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212486526,2.68,187.95,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212486715,2.68,187.95,187.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212488916,4.7873,187.98,187.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212489116,2.88,187.97,187.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761212490120,2.88,187.97,187.91,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212490121,2.88,187.98,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212490324,2.88,187.98,187.87,2.52294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212490520,2.88,187.97,187.87,5.35294399]
["bitfinex-derivatives","SOLF0:USTF0",1761212491119,7.6683,187.94,187.88,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761212491523,7.6683,187.94,187.88,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761212492729,2.88,187.93,187.88,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761212493024,2.88,187.93,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212494830,2.88,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212495424,7.6676,187.97,187.91,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761212495826,7.6676,187.97,187.91,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761212496125,7.6676,187.97,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212497532,7.6676,187.97,187.92,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761212497731,4.7876,187.97,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212498025,4.7871,187.99,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212498230,7.6671,187.99,187.93,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761212498827,4.7873,187.98,187.93,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761212499132,2.88,187.97,187.93,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761212499330,2.88,187.97,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212499729,2.88,187.97,187.93,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761212500732,2.88,187.97,187.93,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761212501229,2.88,187.97,187.93,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761212501430,2.88,187.97,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212503427,4.7877,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212503632,2.88,187.96,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212504733,4.7878,187.96,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212504934,2.88,187.95,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212506636,2.88,187.95,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212506935,7.6673,187.98,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212507336,7.6673,187.98,187.92,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761212509641,7.6673,187.98,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212509840,4.7873,187.98,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212510042,2.88,187.97,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212514941,4.7873,187.98,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212515146,4.7873,187.98,187.94,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212515343,4.7873,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212516753,2.88,187.99,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212516954,4.7868,188.0,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212517252,2.88,187.99,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212518053,7.6671,187.99,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212519149,2.88,187.99,187.96,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761212519353,25.32,188.03,187.97,4.24407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212519552,27.98,188.03,187.97,4.24407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212519850,2.66,188.02,187.97,9.03137738]
["bitfinex-derivatives","SOLF0:USTF0",1761212520053,2.66,188.02,187.95,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212520254,2.66,188.02,187.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212520454,2.66,188.02,187.97,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212520750,2.66,188.02,187.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212523859,2.66,188.02,187.94,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761212524053,7.4463,188.02,187.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212526061,7.4463,188.02,187.96,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761212527354,2.66,188.02,187.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212527558,4.7858,188.04,187.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212527758,4.7858,188.04,187.99,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212528061,7.4458,188.04,188.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212528255,4.7858,188.04,188.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212528456,2.66,188.03,187.99,4.24407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212529550,2.66,188.03,188.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212531761,1.61407738,188.04,187.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212532062,2.66,187.99,187.92,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212532358,2.66,187.99,187.92,4.24407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212532563,1.61407738,187.98,187.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212532764,4.27407738,187.98,187.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212532965,4.27407738,187.98,187.92,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761212533866,9.06137738,187.98,187.92,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761212534266,2.66,187.97,187.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212541267,2.66,187.96,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212541466,2.66,187.96,187.9,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761212541467,2.66,187.95,187.9,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761212541770,2.66,187.95,187.9,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761212542065,2.66,187.95,187.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212544369,2.66,187.95,187.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212551078,4.7881,187.95,187.9,9.25317738]
["bitfinex-derivatives","SOLF0:USTF0",1761212551278,2.7,187.94,187.9,9.25317738]
["bitfinex-derivatives","SOLF0:USTF0",1761212551577,2.7,187.94,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212555681,4.7876,187.97,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212555876,4.7876,187.97,187.92,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212555877,2.7,187.99,187.94,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212556180,2.7,187.99,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212556782,4.7873,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212557384,7.4873,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212557582,7.4875,187.97,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212557792,7.4875,187.97,187.93,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761212557793,2.7,187.96,187.93,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761212557992,4.7875,187.97,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212558886,7.4875,187.97,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212559183,2.7,187.97,187.94,4.46407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212559387,2.7,187.97,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212559588,2.7,188.01,187.95,4.46407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212559790,4.7871,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212559988,7.4871,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212560882,4.7871,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212561191,7.4871,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212561988,4.7871,187.99,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212562491,4.7866,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212562683,2.7,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212563197,2.7,188.01,187.97,1.61407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212563490,7.4868,188.0,187.97,4.46407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212564882,6.58660074,188.04,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212564883,7.4862,188.02,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212565088,7.4862,188.02,187.99,4.46407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212566691,5.11315336,188.05,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212566692,2.7,188.03,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212569596,0.14063,188.05,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212569802,2.84063,188.05,188.01,4.46407738]
["bitfinex-derivatives","SOLF0:USTF0",1761212570691,2.7,188.04,188.02,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212570892,2.7,188.04,188.03,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212574493,2.7,188.1,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212574698,2.7,188.1,188.05,9.34641183]
["bitfinex-derivatives","SOLF0:USTF0",1761212574896,2.7,188.1,188.06,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212575098,2.7,188.1,188.07,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212575403,2.7,188.1,188.08,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212575601,7.4842,188.1,188.09,4.88233445]
["bitfinex-derivatives","SOLF0:USTF0",1761212581199,7.4842,188.1,188.09,4.86239204]
["bitfinex-derivatives","SOLF0:USTF0",1761212582207,7.4842,188.1,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212582406,7.4842,188.1,188.07,4.85899917]
["bitfinex-derivatives","SOLF0:USTF0",1761212582705,2.84,188.08,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212583009,2.84,188.08,188.02,4.86033356]
["bitfinex-derivatives","SOLF0:USTF0",1761212583204,2.84,188.08,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212583501,2.84,188.08,188.05,7.59033356]
["bitfinex-derivatives","SOLF0:USTF0",1761212583702,2.84,188.08,188.06,4.86033356]
["bitfinex-derivatives","SOLF0:USTF0",1761212583895,2.84,188.08,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212584099,2.84,188.08,188.04,7.59107899]
["bitfinex-derivatives","SOLF0:USTF0",1761212584300,2.84,188.08,188.05,4.86107899]
["bitfinex-derivatives","SOLF0:USTF0",1761212584499,2.84,188.08,188.06,4.86107899]
["bitfinex-derivatives","SOLF0:USTF0",1761212584701,2.84,188.08,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212584894,2.84,188.08,188.05,4.85995147]
["bitfinex-derivatives","SOLF0:USTF0",1761212585103,2.84,188.08,188.06,4.85995147]
["bitfinex-derivatives","SOLF0:USTF0",1761212585407,2.84,188.08,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212585609,2.84,188.08,188.05,4.85934599]
["bitfinex-derivatives","SOLF0:USTF0",1761212585799,2.84,188.08,188.06,4.85934599]
["bitfinex-derivatives","SOLF0:USTF0",1761212586001,2.84,188.08,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212586202,2.84,188.08,188.05,4.85907605]
["bitfinex-derivatives","SOLF0:USTF0",1761212586399,4.7846,188.09,188.06,4.85907605]
["bitfinex-derivatives","SOLF0:USTF0",1761212586601,2.84,188.09,188.07,7.58804736]
["bitfinex-derivatives","SOLF0:USTF0",1761212586802,2.84,188.09,188.02,2.51855025]
["bitfinex-derivatives","SOLF0:USTF0",1761212586803,2.84,188.09,188.08,4.85760692]
["bitfinex-derivatives","SOLF0:USTF0",1761212587103,2.84,188.09,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212587303,2.84,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212587604,2.84,188.09,188.07,4.85714977]
["bitfinex-derivatives","SOLF0:USTF0",1761212587807,2.84,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212588003,2.84,188.09,188.07,4.85714977]
["bitfinex-derivatives","SOLF0:USTF0",1761212588203,2.84,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212588405,2.84,188.09,188.07,4.85687802]
["bitfinex-derivatives","SOLF0:USTF0",1761212588603,2.84,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212588604,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212588797,7.6245,188.09,188.07,4.8567133]
["bitfinex-derivatives","SOLF0:USTF0",1761212588999,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212589203,7.6245,188.09,188.07,4.85658244]
["bitfinex-derivatives","SOLF0:USTF0",1761212589401,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212589596,7.6245,188.09,188.07,4.85613052]
["bitfinex-derivatives","SOLF0:USTF0",1761212589798,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212589998,7.6245,188.09,188.07,4.85613052]
["bitfinex-derivatives","SOLF0:USTF0",1761212590195,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212590399,7.6245,188.09,188.07,4.85583968]
["bitfinex-derivatives","SOLF0:USTF0",1761212590608,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212590808,7.6245,188.09,188.07,4.85583968]
["bitfinex-derivatives","SOLF0:USTF0",1761212591010,7.6245,188.09,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212591210,7.6245,188.09,188.07,4.85596848]
["bitfinex-derivatives","SOLF0:USTF0",1761212591509,2.84,188.08,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212591809,2.84,188.08,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212592008,2.84,188.08,188.06,4.8550307]
["bitfinex-derivatives","SOLF0:USTF0",1761212592209,2.84,188.08,188.07,4.8550307]
["bitfinex-derivatives","SOLF0:USTF0",1761212596612,2.84,188.08,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212596813,2.84,188.08,188.06,4.85909916]
["bitfinex-derivatives","SOLF0:USTF0",1761212597114,2.84,188.08,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212597314,2.84,188.07,188.06,4.86005957]
["bitfinex-derivatives","SOLF0:USTF0",1761212597503,2.84,188.07,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212597706,2.84,188.07,188.04,7.59094079]
["bitfinex-derivatives","SOLF0:USTF0",1761212597908,2.84,188.07,188.05,4.86094079]
["bitfinex-derivatives","SOLF0:USTF0",1761212598213,46.51855025,188.11,188.06,7.59336926]
["bitfinex-derivatives","SOLF0:USTF0",1761212598214,2.84,188.09,188.06,7.59336926]
["bitfinex-derivatives","SOLF0:USTF0",1761212598413,2.84,188.09,188.07,7.59336926]
["bitfinex-derivatives","SOLF0:USTF0",1761212598710,4.7843,188.1,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212599215,2.84,188.09,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212599807,2.84,188.08,188.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761212600008,2.84,188.08,188.05,4.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1761212600209,2.84,188.08,188.06,4.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1761212600409,2.84,188.08,188.07,4.8644183]
["bitfinex-derivatives","SOLF0:USTF0",1761212613430,44.0,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212613431,51.5141,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212613630,51.5141,188.11,188.09,7.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1761212613831,51.5141,188.11,188.1,4.88036366]
["bitfinex-derivatives","SOLF0:USTF0",1761212614134,44.0,188.11,188.1,7.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1761212618239,48.7631,188.15,188.14,7.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1761212618736,48.7631,188.15,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212618934,48.7631,188.15,188.14,7.72965497]
["bitfinex-derivatives","SOLF0:USTF0",1761212622444,51.4931,188.15,188.14,4.87965497]
["bitfinex-derivatives","SOLF0:USTF0",1761212624142,48.7631,188.15,188.14,4.87965497]
["bitfinex-derivatives","SOLF0:USTF0",1761212625537,51.4931,188.15,188.14,4.87965497]
["bitfinex-derivatives","SOLF0:USTF0",1761212626639,7.5135,188.13,188.07,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761212626839,46.71,188.12,188.08,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212627148,2.73,188.11,188.09,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212627349,2.73,188.11,188.1,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212628734,51.4938,188.12,188.1,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212628940,51.4938,188.12,188.11,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212630342,43.98,188.12,188.11,7.72386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212631652,4.7827,188.16,188.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212631950,43.98,188.15,188.13,7.72386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212632142,43.98,188.15,188.14,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212633048,43.98,188.15,188.14,7.72386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212633246,2.73,188.18,188.14,7.72386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212633449,2.73,188.18,188.15,7.72386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212633647,2.73,188.18,188.16,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212633849,2.73,188.18,188.17,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212634250,7.5122,188.18,188.17,4.87386494]
["bitfinex-derivatives","SOLF0:USTF0",1761212635147,4.7826,188.17,188.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212635354,7.5126,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212635544,7.5126,188.17,188.15,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212635745,7.5126,188.17,188.16,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212637439,51.26055025,188.19,188.16,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212637644,46.69,188.18,188.17,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212638753,48.30074432,188.18,188.17,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212643357,45.57074432,188.18,188.17,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212643761,45.57074432,188.18,188.17,7.55796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212643962,45.57074432,188.18,188.17,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212644260,48.22074432,188.18,188.17,4.86796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212644669,43.96,188.18,188.17,7.55796465]
["bitfinex-derivatives","SOLF0:USTF0",1761212644863,1.61074432,188.2,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212645169,1.61074432,188.2,188.19,7.55080134]
["bitfinex-derivatives","SOLF0:USTF0",1761212645365,43.96,188.21,188.19,4.86080134]
["bitfinex-derivatives","SOLF0:USTF0",1761212645570,43.96,188.21,188.2,7.55080134]
["bitfinex-derivatives","SOLF0:USTF0",1761212647360,4.7804,188.25,188.2,7.55080134]
["bitfinex-derivatives","SOLF0:USTF0",1761212647667,4.26074432,188.24,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212650369,4.26074432,188.24,188.15,1.61074432]
["bitfinex-derivatives","SOLF0:USTF0",1761212650370,1.61074432,188.26,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212654276,2.65,188.25,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212654581,1.61074432,188.22,188.21,4.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1761212654876,1.61074432,188.22,188.21,7.53846013]
["bitfinex-derivatives","SOLF0:USTF0",1761212656078,4.26074432,188.22,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212656274,1.61074432,188.2,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212660881,4.26074432,188.2,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212661080,1.61074432,188.16,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212662985,1.61074432,188.16,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761212663286,1.61074432,188.16,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212664492,1.61074432,188.18,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761212665394,4.29074432,188.18,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212665684,1.61074432,188.15,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212666995,1.61074432,188.15,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761212668888,1.61074432,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212670000,1.61074432,188.17,188.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761212670294,1.61074432,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212671195,2.7,188.16,188.07,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212671492,1.61074432,188.12,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212671696,1.61074432,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212673096,1.61074432,188.15,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212673994,1.61074432,188.15,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212675390,1.61074432,188.17,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212676893,1.61074432,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212677898,1.61074432,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212678294,1.61074432,188.19,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212678991,1.61074432,188.19,188.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761212679199,1.61074432,188.19,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212680893,1.61074432,188.2,188.16,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761212681104,4.7813,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212681105,6.39204432,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212681905,6.39204432,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212682404,9.09204432,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212682795,4.31074432,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212683702,1.61074432,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212686000,1.61074432,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212686212,2.7,188.21,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212689114,2.7,188.21,188.2,4.85114965]
["bitfinex-derivatives","SOLF0:USTF0",1761212689308,4.31074432,188.22,188.2,4.85114965]
["bitfinex-derivatives","SOLF0:USTF0",1761212689604,4.31074432,188.22,188.21,4.85114965]
["bitfinex-derivatives","SOLF0:USTF0",1761212690504,1.61074432,188.22,188.21,4.85114965]
["bitfinex-derivatives","SOLF0:USTF0",1761212691097,1.61074432,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761212691404,1.61074432,188.22,188.2,7.70024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212691704,1.61074432,188.22,188.21,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212692306,4.31074432,188.22,188.21,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212698810,5.21637414,188.22,188.21,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212700015,2.7,188.22,188.21,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212700206,7.6205,188.25,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212700514,2.84,188.25,188.23,7.59024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212700714,2.84,188.25,188.24,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212700910,7.6202,188.26,188.24,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212701111,7.6202,188.26,188.25,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212701518,4.7802,188.26,188.25,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212702813,2.51637414,188.27,188.25,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212703016,5.35637414,188.27,188.26,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212704133,43.94,188.29,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212704324,43.94,188.29,188.28,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212706741,7.6192,188.3,188.28,4.85024833]
["bitfinex-derivatives","SOLF0:USTF0",1761212706926,5.35637414,188.29,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212707123,10.13587414,188.29,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212707833,10.13587414,188.29,188.28,4.85083374]
["bitfinex-derivatives","SOLF0:USTF0",1761212708229,10.13587414,188.29,188.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761212708436,7.29587414,188.29,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212708631,2.84,188.28,188.26,4.85001672]
["bitfinex-derivatives","SOLF0:USTF0",1761212708831,2.84,188.28,188.27,4.85001672]
["bitfinex-derivatives","SOLF0:USTF0",1761212710329,2.84,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212710531,5.35637414,188.24,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212711035,5.35637414,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212712333,2.51637414,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212713738,5.35637414,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212713933,10.13707414,188.24,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212716125,7.621,188.23,188.17,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761212716331,2.84,188.2,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212716639,2.51637414,188.17,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212717934,2.51637414,188.17,188.14,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761212718137,2.51637414,188.17,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212719539,2.51637414,188.2,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212719938,2.51637414,188.2,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212720839,2.51637414,188.2,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212724339,2.51637414,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212724537,5.35637414,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212725447,2.51637414,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212726443,5.35637414,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212727345,2.51637414,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212727643,2.84,188.21,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761212728140,2.84,188.21,188.15,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761212728644,2.85,188.2,188.15,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761212728837,2.85,188.18,188.15,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761212729240,2.51637414,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212729545,5.36637414,188.19,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212729948,2.85,188.23,188.13,9.38584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212730147,2.85,188.23,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212730946,7.631,188.23,188.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761212731246,7.631,188.23,188.17,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761212731647,7.6312,188.22,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761212735145,7.6312,188.22,188.19,4.87352514]
["bitfinex-derivatives","SOLF0:USTF0",1761212735344,7.6312,188.22,188.2,4.87352514]
["bitfinex-derivatives","SOLF0:USTF0",1761212735642,7.6312,188.22,188.21,4.87352514]
["bitfinex-derivatives","SOLF0:USTF0",1761212739949,2.76,188.17,188.12,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212740142,2.76,188.17,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212740341,2.76,188.19,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212740650,2.76,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212742049,4.7822,188.18,188.12,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761212742246,7.5422,188.18,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212742451,2.76,188.18,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212742950,2.76,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212747156,2.76,188.18,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212747358,2.76,188.21,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212748953,2.51637414,188.23,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212748954,4.7817,188.2,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212749154,2.76,188.19,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212753465,4.7812,188.22,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212753654,4.7812,188.22,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212754146,4.7812,188.22,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212755049,4.7812,188.22,188.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761212755250,4.7812,188.22,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212755661,7.5406,188.25,188.16,2.51637414]
["bitfinex-derivatives","SOLF0:USTF0",1761212755856,2.76,188.25,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212757064,7.5407,188.24,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212757561,2.76,188.23,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761212758156,2.76,188.23,188.17,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761212758356,2.76,188.22,188.17,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761212758762,2.76,188.22,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212759156,2.85,188.21,188.15,14.04854098]
["bitfinex-derivatives","SOLF0:USTF0",1761212759460,2.85,188.21,188.15,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761212760063,4.7814,188.21,188.15,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761212760370,2.85,188.2,188.15,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761212760551,2.85,188.2,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212761864,7.632,188.19,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212762066,2.85,188.18,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212762469,2.85,188.18,188.12,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761212764064,7.6322,188.18,188.12,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761212764268,7.6322,188.18,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212766068,2.85,188.17,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212766468,2.85,188.17,188.14,4.85500211]
["bitfinex-derivatives","SOLF0:USTF0",1761212766671,2.85,188.17,188.15,4.85500211]
["bitfinex-derivatives","SOLF0:USTF0",1761212766865,2.85,188.17,188.16,4.85500211]
["bitfinex-derivatives","SOLF0:USTF0",1761212776366,4.7822,188.18,188.16,4.85500211]
["bitfinex-derivatives","SOLF0:USTF0",1761212776564,2.85,188.17,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212776760,2.85,188.17,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212776965,2.85,188.17,188.16,4.85541304]
["bitfinex-derivatives","SOLF0:USTF0",1761212778773,4.7822,188.18,188.16,4.85541304]
["bitfinex-derivatives","SOLF0:USTF0",1761212778974,7.6322,188.18,188.17,4.85541304]
["bitfinex-derivatives","SOLF0:USTF0",1761212779374,4.7817,188.2,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212779575,4.7817,188.2,188.19,4.85541304]
["bitfinex-derivatives","SOLF0:USTF0",1761212779961,7.6317,188.2,188.19,4.85541304]
["bitfinex-derivatives","SOLF0:USTF0",1761212780163,2.85,188.19,188.09,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212780363,2.85,188.13,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212780669,1.61040117,188.12,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212781977,4.784,188.11,188.06,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761212782165,4.784,188.11,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212783476,7.634,188.11,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212783875,9.24460117,188.1,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212787483,1.61040117,188.13,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761212787973,2.65,188.15,188.08,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212788176,2.65,188.15,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761212789182,2.65,188.15,188.12,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212789384,2.65,188.15,188.12,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212789882,1.61040117,188.2,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212789883,2.78,188.19,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212790774,2.78,188.19,188.13,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212790971,4.7825,188.17,188.13,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212791281,7.5625,188.17,188.13,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212791470,7.5619,188.19,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212791669,4.7819,188.19,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212791873,7.5619,188.19,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212792382,7.5622,188.18,188.15,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212793380,7.5622,188.18,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212793582,7.5622,188.18,188.15,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212794080,2.78,188.17,188.15,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212794282,4.7822,188.18,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212794283,2.78,188.16,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212794478,2.78,188.16,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212794685,2.78,188.16,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212795186,2.78,188.15,188.11,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212795682,2.78,188.15,188.09,9.18470117]
["bitfinex-derivatives","SOLF0:USTF0",1761212797284,2.78,188.15,188.11,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212797482,7.5622,188.18,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212797784,1.61040117,188.21,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212797785,4.39040117,188.15,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212797989,1.61040117,188.1,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212798292,2.78,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212798586,4.39040117,188.1,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212799378,6.39460117,188.1,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212799584,2.78,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212801883,1.61040117,188.08,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212802282,1.61040117,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212802591,1.61040117,188.13,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212803288,4.39040117,188.13,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212803990,9.17390117,188.13,188.06,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761212805885,6.39330117,188.15,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212806291,9.17330117,188.15,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212807090,4.7833,188.14,188.08,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761212807390,2.78,188.13,188.09,4.40040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212809292,2.78,188.13,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212810290,1.61040117,188.13,188.06,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761212810489,2.78,188.12,188.06,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761212811895,2.78,188.12,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212812091,4.7839,188.12,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212812297,2.78,188.11,188.06,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761212812498,2.78,188.11,188.05,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212812699,7.564,188.11,188.05,1.61040117]
["bitfinex-derivatives","SOLF0:USTF0",1761212812895,7.564,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212813199,7.564,188.11,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212815399,2.78,188.09,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212815598,4.7843,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212818494,7.5643,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212818797,2.7,188.09,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212819892,7.4845,188.09,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761212820100,2.7,188.08,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212820492,7.485,188.07,188.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212820692,2.7,188.06,188.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212821401,7.4853,188.06,188.01,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761212821599,7.4853,188.06,188.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212822000,2.7,188.09,188.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212822592,4.7843,188.1,188.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212823602,4.7843,188.1,188.04,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761212823805,7.4845,188.09,188.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212824704,4.7845,188.09,188.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212826103,2.7,188.12,188.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212826303,2.7,188.12,188.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212826613,2.7,188.12,188.08,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212826804,2.7,188.12,188.09,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212827004,2.7,188.12,188.1,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212827304,2.7,188.16,188.11,7.52619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212827506,2.7,188.16,188.12,7.52619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212827701,2.7,188.16,188.13,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212827897,2.7,188.16,188.14,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212828116,7.4826,188.16,188.15,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212832111,2.7,188.2,188.15,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212832313,25.5099,188.27,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212832314,2.7,188.23,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212832510,2.7,188.26,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212832710,2.7,188.26,188.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212832915,2.7,188.26,188.22,7.52619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212833215,2.7,188.26,188.23,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212833417,2.7,188.26,188.24,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212833616,2.7,188.26,188.25,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212834411,4.78,188.27,188.25,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212834618,7.48,188.27,188.26,4.89619849]
["bitfinex-derivatives","SOLF0:USTF0",1761212834918,7.48,188.27,188.26,4.87190525]
["bitfinex-derivatives","SOLF0:USTF0",1761212835808,4.7794,188.29,188.26,4.87190525]
["bitfinex-derivatives","SOLF0:USTF0",1761212836009,7.4794,188.29,188.27,4.87190525]
["bitfinex-derivatives","SOLF0:USTF0",1761212836213,7.4794,188.29,188.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212836414,7.4794,188.29,188.23,7.49472826]
["bitfinex-derivatives","SOLF0:USTF0",1761212836622,7.4794,188.29,188.24,4.86472826]
["bitfinex-derivatives","SOLF0:USTF0",1761212836822,7.4797,188.28,188.25,4.86472826]
["bitfinex-derivatives","SOLF0:USTF0",1761212837118,7.4797,188.28,188.26,4.86472826]
["bitfinex-derivatives","SOLF0:USTF0",1761212837319,7.4797,188.28,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212837621,7.4797,188.28,188.24,7.49196083]
["bitfinex-derivatives","SOLF0:USTF0",1761212837811,7.4797,188.28,188.25,4.86196083]
["bitfinex-derivatives","SOLF0:USTF0",1761212838008,7.4797,188.28,188.26,4.86196083]
["bitfinex-derivatives","SOLF0:USTF0",1761212838222,7.4797,188.28,188.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212838425,7.4797,188.28,188.25,4.85949681]
["bitfinex-derivatives","SOLF0:USTF0",1761212838614,7.4797,188.28,188.26,4.85949681]
["bitfinex-derivatives","SOLF0:USTF0",1761212838813,7.4797,188.28,188.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212839025,7.4797,188.28,188.25,4.85949681]
["bitfinex-derivatives","SOLF0:USTF0",1761212839318,7.4797,188.28,188.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212839520,7.4797,188.28,188.25,7.48628526]
["bitfinex-derivatives","SOLF0:USTF0",1761212839712,7.4797,188.28,188.26,4.85628526]
["bitfinex-derivatives","SOLF0:USTF0",1761212839913,7.4797,188.28,188.27,4.85628526]
["bitfinex-derivatives","SOLF0:USTF0",1761212840324,7.4797,188.28,188.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212840520,7.4797,188.28,188.26,4.85201312]
["bitfinex-derivatives","SOLF0:USTF0",1761212840711,7.4797,188.28,188.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212841026,7.4797,188.28,188.26,4.85217755]
["bitfinex-derivatives","SOLF0:USTF0",1761212841325,7.4797,188.28,188.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212841621,7.4797,188.28,188.26,4.8507866]
["bitfinex-derivatives","SOLF0:USTF0",1761212841828,7.4797,188.28,188.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212842018,7.4797,188.28,188.26,4.8512319]
["bitfinex-derivatives","SOLF0:USTF0",1761212842213,7.4797,188.28,188.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212844820,4.779,188.31,188.26,4.84619646]
["bitfinex-derivatives","SOLF0:USTF0",1761212845023,2.7,188.3,188.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212847030,7.4292,188.3,188.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212847229,2.65,188.29,188.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212848130,7.4295,188.29,188.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212854830,2.85,188.28,188.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761212855030,2.85,188.27,188.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212855234,2.85,188.27,188.24,7.45717245]
["bitfinex-derivatives","SOLF0:USTF0",1761212855535,2.85,188.27,188.25,4.83717245]
["bitfinex-derivatives","SOLF0:USTF0",1761212855834,2.85,188.27,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212856040,2.85,188.27,188.25,7.45710059]
["bitfinex-derivatives","SOLF0:USTF0",1761212856336,2.85,188.27,188.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212856639,2.85,188.27,188.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212856937,2.85,188.27,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212857238,2.85,188.27,188.25,4.83754317]
["bitfinex-derivatives","SOLF0:USTF0",1761212857428,2.85,188.27,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212857731,2.85,188.27,188.25,4.83824185]
["bitfinex-derivatives","SOLF0:USTF0",1761212857936,2.85,188.27,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212858132,2.85,188.27,188.25,4.83824185]
["bitfinex-derivatives","SOLF0:USTF0",1761212858337,2.85,188.29,188.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212859036,2.85,188.29,188.26,4.83800773]
["bitfinex-derivatives","SOLF0:USTF0",1761212859233,2.85,188.32,188.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212859438,2.85,188.32,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212861138,2.85,188.29,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212861335,2.85,188.29,188.25,7.45899427]
["bitfinex-derivatives","SOLF0:USTF0",1761212861541,2.85,188.29,188.26,4.83899427]
["bitfinex-derivatives","SOLF0:USTF0",1761212861742,2.85,188.29,188.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761212861932,7.6294,188.29,188.24,4.84006635]
["bitfinex-derivatives","SOLF0:USTF0",1761212862135,2.85,188.28,188.25,4.84006635]
["bitfinex-derivatives","SOLF0:USTF0",1761212862337,2.85,188.28,188.26,4.84006635]
["bitfinex-derivatives","SOLF0:USTF0",1761212862640,2.85,188.28,188.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212862941,2.85,188.28,188.25,7.4613262]
["bitfinex-derivatives","SOLF0:USTF0",1761212863143,2.85,188.28,188.26,4.8413262]
["bitfinex-derivatives","SOLF0:USTF0",1761212863344,2.85,188.28,188.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212863530,2.85,188.28,188.26,7.46259537]
["bitfinex-derivatives","SOLF0:USTF0",1761212863730,2.85,188.28,188.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212865142,2.85,188.28,188.27,4.84456025]
["bitfinex-derivatives","SOLF0:USTF0",1761212865342,2.85,188.28,188.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212866240,2.85,188.28,188.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761212866436,2.85,188.28,188.24,7.46512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212866637,2.85,188.28,188.25,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212866836,2.85,188.28,188.26,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212867034,2.85,188.28,188.27,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212868646,7.6294,188.29,188.27,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212868848,7.6294,188.29,188.28,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212869246,4.7794,188.29,188.28,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212869448,4.7794,188.29,188.28,7.46512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212869842,7.6294,188.29,188.28,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212871161,56.03439578,188.37,188.28,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212871162,2.51969578,188.37,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212871353,5.36969578,188.37,188.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761212871540,2.85,188.36,188.32,7.46512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212871744,2.85,188.36,188.33,4.84512133]
["bitfinex-derivatives","SOLF0:USTF0",1761212871945,2.85,188.36,188.34,4.86333651]
["bitfinex-derivatives","SOLF0:USTF0",1761212872242,2.85,188.36,188.35,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212874650,7.6274,188.37,188.35,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212874849,7.6274,188.37,188.36,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212882764,9.23499503,188.37,188.36,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212884968,6.38499503,188.37,188.36,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212885265,2.79,188.38,188.36,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212885466,4.39759503,188.39,188.37,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212885766,4.39759503,188.39,188.38,4.86240256]
["bitfinex-derivatives","SOLF0:USTF0",1761212887164,4.39759503,188.39,188.38,4.88132206]
["bitfinex-derivatives","SOLF0:USTF0",1761212889765,4.94361237,188.44,188.38,4.88132206]
["bitfinex-derivatives","SOLF0:USTF0",1761212889964,4.39759503,188.4,188.39,4.87604089]
["bitfinex-derivatives","SOLF0:USTF0",1761212891569,2.79,188.39,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212891870,1.60759503,188.38,188.36,7.77289825]
["bitfinex-derivatives","SOLF0:USTF0",1761212892068,1.60759503,188.38,188.37,4.87289825]
["bitfinex-derivatives","SOLF0:USTF0",1761212892667,2.79,188.39,188.37,4.87289825]
["bitfinex-derivatives","SOLF0:USTF0",1761212892869,2.79,188.39,188.38,4.87289825]
["bitfinex-derivatives","SOLF0:USTF0",1761212895167,2.79,188.37,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212895377,1.60759503,188.36,188.34,7.76774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212895671,1.60759503,188.36,188.35,4.86774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212895872,2.79,188.37,188.35,7.76774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212896174,2.79,188.37,188.36,4.86774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212896368,6.38479503,188.38,188.36,4.86774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212896568,6.38479503,188.38,188.37,4.86774765]
["bitfinex-derivatives","SOLF0:USTF0",1761212896771,6.38429503,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212897375,9.17429503,188.4,188.39,4.86405067]
["bitfinex-derivatives","SOLF0:USTF0",1761212897674,9.17429503,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212897862,9.17429503,188.4,188.36,7.76432688]
["bitfinex-derivatives","SOLF0:USTF0",1761212898072,2.79,188.39,188.37,4.86457215]
["bitfinex-derivatives","SOLF0:USTF0",1761212898375,2.79,188.39,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212898376,2.79,188.39,188.38,4.86457215]
["bitfinex-derivatives","SOLF0:USTF0",1761212898872,6.38429503,188.4,188.22,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761212898873,2.79,188.34,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212899069,4.39759503,188.32,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212899269,1.60759503,188.28,188.19,8.16343601]
["bitfinex-derivatives","SOLF0:USTF0",1761212899468,1.60759503,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212899673,22.53718764,188.38,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212899674,1.60759503,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212899973,1.60759503,188.3,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212901175,1.60759503,188.3,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212901874,1.60759503,188.32,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212902967,1.60759503,188.28,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212903170,1.60759503,188.28,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212904185,1.60759503,188.28,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212905679,1.60759503,188.28,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212905981,1.60759503,188.3,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212906383,2.72,188.29,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212906580,2.72,188.29,188.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761212906581,2.72,188.29,188.24,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761212906775,1.60759503,188.28,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212907284,2.72,188.29,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212907781,2.72,188.29,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761212908883,2.72,188.29,188.25,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761212909284,2.72,188.29,188.25,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761212909781,2.72,188.29,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212910378,1.60759503,188.28,188.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761212910585,1.60759503,188.24,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212911676,4.46759503,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212911877,1.60759503,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212913087,1.60759503,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212913584,4.46759503,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212913981,4.46759503,188.26,188.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761212914183,4.46759503,188.22,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212914386,4.46759503,188.2,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212915980,4.46759503,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212920985,2.86,188.19,188.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761212921194,1.60759503,188.18,188.13,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761212921390,4.46759503,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212922791,2.86,188.18,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212923486,2.86,188.18,188.14,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1761212923694,2.86,188.2,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212923992,1.60759503,188.22,188.16,4.50759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212924491,1.60759503,188.22,188.16,9.29019503]
["bitfinex-derivatives","SOLF0:USTF0",1761212924492,6.38879503,188.22,188.16,9.29019503]
["bitfinex-derivatives","SOLF0:USTF0",1761212924789,7.6412,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212925495,7.6412,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212925496,2.86,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212925685,1.60759503,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212925988,4.46759503,188.28,188.2,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212926195,2.86,188.27,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212927087,2.86,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212927890,4.7802,188.26,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212928193,4.7802,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212928595,7.6397,188.28,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212928895,2.86,188.31,188.24,4.50759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212929695,7.6397,188.28,188.24,4.50759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212929989,7.6397,188.28,188.24,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212930197,7.6392,188.3,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212930600,2.86,188.29,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212931399,1.60759503,188.32,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212931697,4.46759503,188.32,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212932097,4.7794,188.29,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212933700,4.7789,188.31,188.26,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212934001,2.86,188.3,188.26,4.50759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212934191,2.86,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212934394,7.6392,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212935593,2.86,188.28,188.25,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212935805,2.86,188.28,188.23,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212935996,2.86,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212936900,4.7795,188.29,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212937108,4.7795,188.29,188.25,1.60759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212937404,4.7795,188.29,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212938805,7.4995,188.29,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212939706,7.4989,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761212940001,2.72,188.34,188.27,4.28759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212940611,2.72,188.34,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212941506,4.7782,188.34,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212941708,7.4982,188.34,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212942806,2.72,188.33,188.27,4.28759503]
["bitfinex-derivatives","SOLF0:USTF0",1761212943397,7.4984,188.33,188.27,9.06719503]
["bitfinex-derivatives","SOLF0:USTF0",1761212944809,7.4984,188.33,188.27,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761212945405,4.7784,188.33,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212945606,2.72,188.36,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212945811,2.72,188.4,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212946115,2.72,188.4,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212946808,4.7764,188.41,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212947007,7.4964,188.41,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212947407,4.7764,188.41,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212947599,2.72,188.4,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212948900,4.7764,188.41,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212949216,2.72,188.44,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212949405,2.72,188.44,188.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761212950209,2.72,188.44,188.35,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761212951006,2.72,188.38,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212951203,2.72,188.38,188.27,2.51248952]
["bitfinex-derivatives","SOLF0:USTF0",1761212951413,2.72,188.38,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212951613,2.51248952,188.36,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212951917,5.23248952,188.36,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212952418,2.72,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212953014,2.72,188.33,188.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761212953518,10.01098952,188.33,188.27,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761212953711,2.72,188.32,188.25,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761212955007,4.7789,188.31,188.25,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761212955207,2.72,188.32,188.25,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761212956317,7.4986,188.32,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212959134,7.4986,188.32,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212961129,2.72,188.31,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212961332,4.7786,188.32,188.24,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761212961333,2.72,188.3,188.24,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761212962935,2.72,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212963231,2.72,188.31,188.22,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761212964136,4.7795,188.29,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212964338,2.72,188.31,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212964738,4.7793,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212964937,7.4993,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212965337,4.7793,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212965636,2.72,188.29,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212965838,2.72,188.28,188.24,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761212966030,2.72,188.28,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212966229,2.72,188.28,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761212966937,4.78,188.27,188.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761212967238,2.83,188.26,188.22,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761212967837,2.83,188.26,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761212969035,2.83,188.26,188.2,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761212969242,2.83,188.26,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761212970343,4.781,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212970642,7.401,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212971944,7.401,188.23,188.17,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761212972540,2.62,188.26,188.13,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212972742,2.51248952,188.31,188.07,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761212972743,2.62,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212973543,4.7814,188.21,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212975038,4.7814,188.21,188.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761212975840,4.7814,188.21,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212976346,7.4014,188.21,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212976540,2.62,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212980950,7.4017,188.2,188.13,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761212981147,7.4017,188.2,188.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761212981448,7.4017,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212982744,2.62,188.16,188.06,6.55584098]
["bitfinex-derivatives","SOLF0:USTF0",1761212982949,2.62,188.16,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212984152,4.783,188.15,188.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761212984351,7.403,188.15,188.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761212984845,7.403,188.15,188.09,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761212986347,4.7833,188.14,188.09,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761212986547,2.62,188.13,188.09,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761212986749,2.62,188.13,188.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761212986945,2.62,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212987949,4.7827,188.16,188.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761212988143,7.4027,188.16,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212988556,2.62,188.15,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212991158,7.4027,188.16,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212992851,4.7822,188.18,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212993054,4.7822,188.18,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212993962,4.7822,188.18,188.12,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761212994364,4.7822,188.18,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212994562,7.4022,188.18,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212996458,2.62,188.19,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212996963,7.402,188.19,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212997155,2.62,188.18,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761212998364,2.62,188.18,188.12,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761212999057,2.62,188.18,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213001066,2.62,188.18,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213001663,7.6015,188.21,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213001967,7.6015,188.21,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213002264,2.82,188.2,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213002862,7.601,188.23,188.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213003463,7.601,188.23,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213003662,2.82,188.22,188.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213004366,7.6005,188.25,188.19,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761213004560,7.6005,188.25,188.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213004760,2.82,188.25,188.23,4.3288578]
["bitfinex-derivatives","SOLF0:USTF0",1761213004962,2.82,188.25,188.12,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761213004963,2.82,188.25,188.21,1.6088578]
["bitfinex-derivatives","SOLF0:USTF0",1761213005162,2.82,188.25,188.21,4.3288578]
["bitfinex-derivatives","SOLF0:USTF0",1761213005467,2.82,188.25,188.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213005767,2.82,188.29,188.23,1.6088578]
["bitfinex-derivatives","SOLF0:USTF0",1761213006462,2.82,188.27,188.23,4.3288578]
["bitfinex-derivatives","SOLF0:USTF0",1761213006864,2.82,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213007264,2.82,188.27,188.23,4.3288578]
["bitfinex-derivatives","SOLF0:USTF0",1761213007465,4.7797,188.28,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213007665,7.5997,188.28,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213008773,4.7797,188.28,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213009164,4.4288578,188.29,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213009361,28.1488578,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213009560,4.7787,188.32,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213010768,4.4288578,188.33,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213011165,2.82,188.33,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213011970,2.82,188.33,188.27,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761213012171,2.82,188.33,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213013672,4.4288578,188.33,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213014273,2.82,188.32,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213015665,1.6088578,188.36,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213016064,4.4288578,188.36,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213016771,1.6088578,188.38,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213018078,2.82,188.37,188.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761213018271,1.6088578,188.36,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213018468,2.82,188.33,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213018668,1.6088578,188.32,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213018867,4.4288578,188.32,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213019374,2.82,188.32,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213020980,1.6088578,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213021276,4.4288578,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213021870,2.82,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213022075,4.4288578,188.35,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213022574,2.82,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213023078,2.82,188.34,188.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761213023480,2.82,188.34,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213024382,2.82,188.34,188.28,9.1083578]
["bitfinex-derivatives","SOLF0:USTF0",1761213024680,2.82,188.34,188.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761213025178,2.82,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213025978,2.82,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761213026876,4.7777,188.36,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761213027073,2.85,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761213029378,2.85,188.38,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213029976,2.85,188.38,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213030282,2.85,188.38,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213031383,2.85,188.38,188.34,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761213031592,2.9,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213033490,2.9,188.39,188.34,9.2268578]
["bitfinex-derivatives","SOLF0:USTF0",1761213033891,2.9,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213036088,7.6762,188.42,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213036292,7.6762,188.42,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213036490,2.9,188.42,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213036987,2.9,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213039000,2.9,188.44,188.39,1.6088578]
["bitfinex-derivatives","SOLF0:USTF0",1761213039202,2.9,188.44,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213039993,7.6757,188.44,188.38,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761213040393,2.9,188.43,188.38,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761213040695,2.9,188.43,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213040899,2.9,188.42,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213042908,9.2842578,188.45,188.39,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761213043304,2.9,188.43,188.39,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761213043504,2.9,188.43,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213048613,4.7757,188.44,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213048811,2.9,188.43,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213051404,7.6751,188.46,188.4,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761213053409,4.7751,188.46,188.41,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761213053610,2.9,188.45,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213054308,6.3835578,188.48,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213054505,9.2835578,188.48,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213054706,7.6747,188.48,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213054903,4.7747,188.48,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213055111,2.9,188.47,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761213058713,7.6749,188.47,188.4,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761213058919,2.83,188.46,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213060314,2.83,188.46,188.41,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761213060616,2.83,188.46,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213061518,2.83,188.46,188.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761213061720,2.83,188.46,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213062919,2.83,188.46,188.44,4.79968789]
["bitfinex-derivatives","SOLF0:USTF0",1761213063119,2.83,188.46,188.45,4.79968789]
["bitfinex-derivatives","SOLF0:USTF0",1761213068612,4.7749,188.47,188.45,4.79968789]
["bitfinex-derivatives","SOLF0:USTF0",1761213068818,4.7749,188.47,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213069319,2.83,188.48,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213069622,2.83,188.48,188.46,4.80557678]
["bitfinex-derivatives","SOLF0:USTF0",1761213069824,2.83,188.48,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213070015,2.83,188.48,188.46,4.80557678]
["bitfinex-derivatives","SOLF0:USTF0",1761213070217,2.83,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213070419,2.83,188.47,188.45,4.80685234]
["bitfinex-derivatives","SOLF0:USTF0",1761213070621,2.83,188.47,188.46,4.80685234]
["bitfinex-derivatives","SOLF0:USTF0",1761213080434,2.83,188.43,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213081135,2.83,188.43,188.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213081532,4.7751,188.46,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213081932,7.6051,188.46,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213082234,7.6051,188.46,188.38,2.5089189]
["bitfinex-derivatives","SOLF0:USTF0",1761213082235,2.83,188.48,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213084137,2.83,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213084733,7.6048,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213091042,2.83,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761213092544,2.83,188.47,188.45,4.83457125]
["bitfinex-derivatives","SOLF0:USTF0",1761213092743,2.83,188.47,188.46,4.83457125]
["bitfinex-derivatives","SOLF0:USTF0",1761213096337,7.5446,188.48,188.46,7.71457125]
["bitfinex-derivatives","SOLF0:USTF0",1761213096538,7.5446,188.48,188.47,4.83457125]
["bitfinex-derivatives","SOLF0:USTF0",1761213097442,2.77,188.5,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761213097642,4.96354706,188.53,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761213097944,2.77,188.53,188.51,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213098139,4.74810423,188.54,188.52,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213098346,13.17437529,188.64,188.52,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213098347,6.45718764,188.65,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213098643,2.77,188.65,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213098946,2.77,188.65,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213099144,2.77,188.65,188.61,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213099349,2.77,188.65,188.62,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213099648,2.77,188.65,188.63,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213099847,2.77,188.65,188.64,4.83474526]
["bitfinex-derivatives","SOLF0:USTF0",1761213100446,2.77,188.65,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213100646,2.77,188.65,188.61,4.80092016]
["bitfinex-derivatives","SOLF0:USTF0",1761213100846,2.77,188.65,188.62,4.80092016]
["bitfinex-derivatives","SOLF0:USTF0",1761213101050,2.77,188.65,188.63,4.80092016]
["bitfinex-derivatives","SOLF0:USTF0",1761213101248,2.77,188.65,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213101546,2.77,188.65,188.61,5.75421263]
["bitfinex-derivatives","SOLF0:USTF0",1761213101751,2.77,188.65,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213102049,2.77,188.65,188.62,5.75426657]
["bitfinex-derivatives","SOLF0:USTF0",1761213102249,2.77,188.69,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213102449,2.77,188.69,188.63,4.78764017]
["bitfinex-derivatives","SOLF0:USTF0",1761213102644,2.77,188.69,188.64,5.74681378]
["bitfinex-derivatives","SOLF0:USTF0",1761213102850,2.77,188.69,188.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213103547,2.77,188.69,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213103748,2.77,188.69,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213103945,2.77,188.69,188.61,9.55339953]
["bitfinex-derivatives","SOLF0:USTF0",1761213104251,2.77,188.68,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213105240,2.77,188.68,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761213105446,4.7694,188.69,188.59,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761213105447,2.77,188.66,188.59,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761213105846,2.77,188.66,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213107551,2.77,188.66,188.6,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761213107752,2.77,188.66,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213109855,2.77,188.66,188.58,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1761213110352,2.77,188.66,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213110953,2.5089189,188.64,188.5,4.91282239]
["bitfinex-derivatives","SOLF0:USTF0",1761213111253,2.77,188.6,188.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213111451,2.77,188.6,188.53,5.72925474]
["bitfinex-derivatives","SOLF0:USTF0",1761213111647,2.77,188.6,188.54,4.76925474]
["bitfinex-derivatives","SOLF0:USTF0",1761213112258,2.77,188.59,188.54,4.76925474]
["bitfinex-derivatives","SOLF0:USTF0",1761213112755,2.77,188.59,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213114549,2.77,188.59,188.53,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761213115256,4.772,188.59,188.5,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761213115558,4.772,188.59,188.46,4.91282239]
["bitfinex-derivatives","SOLF0:USTF0",1761213115559,2.77,188.58,188.51,5.73075493]
["bitfinex-derivatives","SOLF0:USTF0",1761213115760,2.77,188.58,188.52,4.77075493]
["bitfinex-derivatives","SOLF0:USTF0",1761213115961,2.77,188.58,188.53,5.73075493]
["bitfinex-derivatives","SOLF0:USTF0",1761213116159,2.77,188.58,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213116160,2.77,188.57,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213120958,2.62,188.56,188.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213121152,2.62,188.54,188.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213121348,2.62,188.54,188.46,4.77770745]
["bitfinex-derivatives","SOLF0:USTF0",1761213121556,2.62,188.54,188.47,4.77770745]
["bitfinex-derivatives","SOLF0:USTF0",1761213121756,2.62,188.54,188.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213121954,4.7734,188.53,188.47,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761213122463,2.62,188.52,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213122659,4.7737,188.52,188.45,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761213122862,4.7737,188.52,188.46,4.77899266]
["bitfinex-derivatives","SOLF0:USTF0",1761213122863,2.62,188.51,188.46,4.77899266]
["bitfinex-derivatives","SOLF0:USTF0",1761213123063,2.62,188.51,188.47,4.77899266]
["bitfinex-derivatives","SOLF0:USTF0",1761213123363,2.62,188.51,188.45,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761213123563,2.62,188.51,188.46,4.79159632]
["bitfinex-derivatives","SOLF0:USTF0",1761213123759,2.62,188.51,188.47,4.79159632]
["bitfinex-derivatives","SOLF0:USTF0",1761213123966,2.62,188.5,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213124265,2.62,188.5,188.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213126264,2.62,188.49,188.41,8.2451189]
["bitfinex-derivatives","SOLF0:USTF0",1761213126465,2.62,188.49,188.42,4.79328174]
["bitfinex-derivatives","SOLF0:USTF0",1761213126661,2.62,188.49,188.43,4.79328174]
["bitfinex-derivatives","SOLF0:USTF0",1761213126862,2.62,188.49,188.44,4.79328174]
["bitfinex-derivatives","SOLF0:USTF0",1761213127063,2.62,188.49,188.41,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761213127265,2.62,188.49,188.42,4.79513417]
["bitfinex-derivatives","SOLF0:USTF0",1761213127466,2.62,188.49,188.43,4.79513417]
["bitfinex-derivatives","SOLF0:USTF0",1761213127664,2.62,188.49,188.44,4.79513417]
["bitfinex-derivatives","SOLF0:USTF0",1761213127965,7.3944,188.49,188.41,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761213128165,2.62,188.48,188.42,4.79622328]
["bitfinex-derivatives","SOLF0:USTF0",1761213128367,2.62,188.48,188.43,4.79622328]
["bitfinex-derivatives","SOLF0:USTF0",1761213128566,2.62,188.48,188.44,4.79622328]
["bitfinex-derivatives","SOLF0:USTF0",1761213128759,2.62,188.48,188.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761213128958,2.62,188.48,188.43,5.75635304]
["bitfinex-derivatives","SOLF0:USTF0",1761213129163,2.62,188.48,188.44,4.79635304]
["bitfinex-derivatives","SOLF0:USTF0",1761213129361,2.62,188.48,188.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213129557,2.62,188.48,188.44,4.79706867]
["bitfinex-derivatives","SOLF0:USTF0",1761213129768,2.62,188.48,188.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213129966,2.62,188.48,188.44,4.79723332]
["bitfinex-derivatives","SOLF0:USTF0",1761213130169,2.62,188.47,188.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761213130370,2.62,188.47,188.43,4.79730661]
["bitfinex-derivatives","SOLF0:USTF0",1761213130565,2.62,188.46,188.44,4.79730661]
["bitfinex-derivatives","SOLF0:USTF0",1761213130868,2.62,188.46,188.39,1.60573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213131067,2.62,188.46,188.4,4.79798485]
["bitfinex-derivatives","SOLF0:USTF0",1761213131262,2.62,188.46,188.41,4.79798485]
["bitfinex-derivatives","SOLF0:USTF0",1761213131465,4.7755,188.45,188.42,4.79798485]
["bitfinex-derivatives","SOLF0:USTF0",1761213131773,2.62,188.44,188.38,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761213131958,2.62,188.44,188.39,5.7591564]
["bitfinex-derivatives","SOLF0:USTF0",1761213132163,2.62,188.42,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213132363,2.62,188.42,188.36,4.80077804]
["bitfinex-derivatives","SOLF0:USTF0",1761213132563,2.62,188.42,188.37,4.80077804]
["bitfinex-derivatives","SOLF0:USTF0",1761213132873,2.62,188.4,188.38,4.80077804]
["bitfinex-derivatives","SOLF0:USTF0",1761213133071,2.62,188.4,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213133371,2.62,188.4,188.36,4.8011215]
["bitfinex-derivatives","SOLF0:USTF0",1761213133563,2.62,188.4,188.37,4.79972681]
["bitfinex-derivatives","SOLF0:USTF0",1761213133763,2.62,188.4,188.38,4.7996151]
["bitfinex-derivatives","SOLF0:USTF0",1761213134065,2.62,188.39,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213134261,2.62,188.39,188.36,4.79939668]
["bitfinex-derivatives","SOLF0:USTF0",1761213134465,2.62,188.39,188.37,4.79939668]
["bitfinex-derivatives","SOLF0:USTF0",1761213134666,2.62,188.39,188.38,4.79939668]
["bitfinex-derivatives","SOLF0:USTF0",1761213136271,2.62,188.39,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213136476,2.62,188.39,188.36,4.79613239]
["bitfinex-derivatives","SOLF0:USTF0",1761213136775,2.62,188.39,188.37,4.79613239]
["bitfinex-derivatives","SOLF0:USTF0",1761213136968,2.62,188.39,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213137169,2.62,188.39,188.36,4.79613239]
["bitfinex-derivatives","SOLF0:USTF0",1761213137368,2.62,188.39,188.37,4.79613239]
["bitfinex-derivatives","SOLF0:USTF0",1761213137668,2.62,188.39,188.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213137870,7.396,188.43,188.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213138064,2.62,188.43,188.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213138974,4.7762,188.42,188.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213139177,2.62,188.41,188.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213141068,2.62,188.44,188.4,2.56573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213141976,2.62,188.43,188.4,1.60573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213142969,2.62,188.43,188.4,2.56573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213144480,2.69,188.46,188.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213145372,2.69,188.44,188.38,7.34273908]
["bitfinex-derivatives","SOLF0:USTF0",1761213145576,2.69,188.44,188.39,4.78949327]
["bitfinex-derivatives","SOLF0:USTF0",1761213145767,2.69,188.44,188.38,7.34273908]
["bitfinex-derivatives","SOLF0:USTF0",1761213145969,2.69,188.44,188.39,4.79016195]
["bitfinex-derivatives","SOLF0:USTF0",1761213146177,2.69,188.44,188.38,7.34273908]
["bitfinex-derivatives","SOLF0:USTF0",1761213146373,2.69,188.44,188.39,4.79082462]
["bitfinex-derivatives","SOLF0:USTF0",1761213146581,2.69,188.44,188.38,7.34273908]
["bitfinex-derivatives","SOLF0:USTF0",1761213146784,2.69,188.44,188.39,4.79093303]
["bitfinex-derivatives","SOLF0:USTF0",1761213146973,7.4657,188.44,188.4,5.75076764]
["bitfinex-derivatives","SOLF0:USTF0",1761213147274,2.69,188.44,188.41,7.35722508]
["bitfinex-derivatives","SOLF0:USTF0",1761213147480,2.69,188.44,188.41,1.60573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213149481,2.69,188.44,188.41,2.56573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213149780,2.69,188.44,188.41,1.60573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213150277,2.64,188.43,188.39,2.56573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213150480,2.64,188.43,188.4,4.79736298]
["bitfinex-derivatives","SOLF0:USTF0",1761213150675,2.64,188.43,188.41,4.79736298]
["bitfinex-derivatives","SOLF0:USTF0",1761213150975,2.64,188.43,188.42,4.79736298]
["bitfinex-derivatives","SOLF0:USTF0",1761213155078,4.24573908,188.43,188.42,4.79736298]
["bitfinex-derivatives","SOLF0:USTF0",1761213155278,2.64,188.4,188.35,1.60573908]
["bitfinex-derivatives","SOLF0:USTF0",1761213155583,2.64,188.4,188.36,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213155784,2.64,188.4,188.37,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213155976,7.4166,188.4,188.38,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213156174,7.4166,188.4,188.39,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213158181,4.7761,188.42,188.39,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213158481,7.4161,188.42,188.4,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213158677,7.4161,188.42,188.41,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213159078,4.7757,188.44,188.41,5.77303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213159383,4.7757,188.44,188.42,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213159581,4.7757,188.44,188.43,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213160178,7.4157,188.44,188.43,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213163076,4.7752,188.46,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213163274,4.7752,188.46,188.45,4.81303832]
["bitfinex-derivatives","SOLF0:USTF0",1761213163887,8.4752,188.46,188.45,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761213164380,7.4159,188.43,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213164585,2.64,188.43,188.37,10.61630812]
["bitfinex-derivatives","SOLF0:USTF0",1761213164780,2.64,188.43,188.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213166087,7.4161,188.42,188.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213166274,2.64,188.41,188.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213167087,4.7761,188.42,188.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213167286,4.7761,188.42,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213168382,2.64,188.43,188.39,5.83910812]
["bitfinex-derivatives","SOLF0:USTF0",1761213169278,7.4159,188.43,188.39,5.83910812]
["bitfinex-derivatives","SOLF0:USTF0",1761213172987,4.7761,188.42,188.39,4.87910812]
["bitfinex-derivatives","SOLF0:USTF0",1761213173185,2.64,188.41,188.38,4.87910812]
["bitfinex-derivatives","SOLF0:USTF0",1761213173387,2.64,188.41,188.36,13.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1761213173688,4.7761,188.42,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213173994,4.7761,188.42,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213174195,7.4161,188.42,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213174395,7.4161,188.42,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213175882,4.7761,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213178286,4.7761,188.42,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213178487,4.7761,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213180489,2.83,188.43,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213181798,4.7761,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213183593,7.6061,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213186497,4.7761,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213187699,7.6061,188.42,188.4,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213187900,7.6061,188.42,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213189002,4.7761,188.42,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213190300,7.6061,188.42,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213192300,2.83,188.41,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213192600,2.83,188.41,188.39,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213192803,4.7761,188.42,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213193401,7.6061,188.42,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213193596,2.83,188.41,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213193797,7.6061,188.42,188.39,5.89615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213193999,7.6061,188.42,188.4,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213196101,2.83,188.41,188.39,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213197301,2.83,188.4,188.39,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213200300,7.6064,188.41,188.39,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213200998,4.7764,188.41,188.39,4.93615487]
["bitfinex-derivatives","SOLF0:USTF0",1761213201201,4.7764,188.41,188.33,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213201202,2.83,188.38,188.33,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213201504,2.83,188.38,188.31,7.5092491]
["bitfinex-derivatives","SOLF0:USTF0",1761213201801,2.83,188.34,188.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213203300,7.6079,188.35,188.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213203994,2.83,188.34,188.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213204502,2.83,188.33,188.28,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213204694,2.83,188.33,188.27,11.3290491]
["bitfinex-derivatives","SOLF0:USTF0",1761213204901,2.83,188.33,188.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213205897,2.83,188.33,188.28,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761213206098,4.7781,188.34,188.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213206700,4.7776,188.37,188.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213207504,7.5476,188.37,188.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213208208,7.5476,188.37,188.31,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761213208409,2.77,188.37,188.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213208700,4.7769,188.39,188.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213208907,2.77,188.4,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213210112,2.77,188.4,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213210902,2.77,188.4,188.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761213211103,2.77,188.42,188.31,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213211304,2.77,188.42,188.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213212009,2.77,188.37,188.31,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761213214105,2.77,188.37,188.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761213214314,2.77,188.37,188.32,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761213214510,4.7767,188.4,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213214704,7.5467,188.4,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213215007,7.5467,188.4,188.33,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761213215410,2.77,188.39,188.33,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761213219011,2.77,188.39,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213219509,2.77,188.39,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213220105,2.77,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213220711,2.77,188.39,188.35,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761213223010,2.77,188.38,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213223315,2.77,188.38,188.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213223508,4.7774,188.37,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761213223715,2.77,188.39,188.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213224307,7.5479,188.35,188.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213224503,2.77,188.35,188.31,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213226015,2.77,188.35,188.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761213226217,2.77,188.35,188.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213226416,4.7774,188.37,188.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213226617,2.77,188.36,188.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213228018,4.7774,188.37,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213228213,7.5474,188.37,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213228410,4.7774,188.37,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213228617,2.77,188.36,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213232721,7.547,188.39,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213232917,4.7771,188.38,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213233118,2.77,188.37,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213240823,4.7767,188.4,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213241026,7.6167,188.4,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213241524,2.84,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213241732,2.84,188.38,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213241929,2.84,188.38,188.32,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213242129,2.84,188.38,188.31,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213242335,2.84,188.38,188.31,7.5192491]
["bitfinex-derivatives","SOLF0:USTF0",1761213242934,7.6171,188.38,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213243136,2.84,188.37,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213243435,2.84,188.37,188.33,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761213248541,2.84,188.37,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213248740,2.84,188.36,188.31,11.3280491]
["bitfinex-derivatives","SOLF0:USTF0",1761213249037,2.84,188.36,188.31,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761213250140,2.84,188.39,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213250843,2.84,188.38,188.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213251045,2.84,188.37,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213251246,2.84,188.37,188.33,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761213253941,2.84,188.37,188.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761213254138,2.84,188.4,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213255041,2.84,188.38,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213256043,2.84,188.4,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213256845,2.84,188.4,188.37,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213257046,2.84,188.4,188.38,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213257245,2.84,188.4,188.39,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213260845,1.60731981,188.44,188.39,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213260846,2.84,188.42,188.39,5.80476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213261151,2.84,188.42,188.4,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213261346,2.84,188.42,188.41,4.83476091]
["bitfinex-derivatives","SOLF0:USTF0",1761213277258,2.84,188.42,188.41,9.12503598]
["bitfinex-derivatives","SOLF0:USTF0",1761213278154,4.96180665,188.46,188.41,9.12503598]
["bitfinex-derivatives","SOLF0:USTF0",1761213278360,4.34731981,188.49,188.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213278550,1.60731981,188.47,188.44,9.12503598]
["bitfinex-derivatives","SOLF0:USTF0",1761213278752,2.74,188.46,188.45,9.12503598]
["bitfinex-derivatives","SOLF0:USTF0",1761213279862,7.5152,188.46,188.45,9.12503598]
["bitfinex-derivatives","SOLF0:USTF0",1761213281555,7.5152,188.46,188.45,9.14706548]
["bitfinex-derivatives","SOLF0:USTF0",1761213285764,7.5152,188.46,188.45,4.8607756]
["bitfinex-derivatives","SOLF0:USTF0",1761213288355,2.74,188.41,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213289352,1.60731981,188.44,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213289556,2.74,188.43,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213289964,4.7764,188.41,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213290176,2.74,188.4,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213290467,4.7769,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213290670,2.74,188.38,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213292069,4.7769,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213296472,4.7764,188.41,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213296672,4.7764,188.41,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213297171,2.74,188.44,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213297172,4.7766,188.4,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213299778,7.6162,188.42,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213300582,4.7764,188.41,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213302681,7.6164,188.41,188.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213303479,4.7764,188.41,188.37,2.57731981]
["bitfinex-derivatives","SOLF0:USTF0",1761213303683,2.84,188.39,188.37,1.60731981]
["bitfinex-derivatives","SOLF0:USTF0",1761213303874,2.84,188.39,188.35,5.90707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213304181,2.84,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213304580,2.84,188.38,188.34,5.90707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213305683,2.84,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213306082,7.6172,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213307386,2.84,188.37,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213307687,4.7772,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213307884,7.6172,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213308785,7.6172,188.38,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213308786,4.7772,188.38,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213309188,7.6172,188.38,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213309886,2.84,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213313382,2.84,188.39,188.34,10.68507757]
["bitfinex-derivatives","SOLF0:USTF0",1761213313889,2.84,188.39,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213315194,2.84,188.41,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213315994,2.84,188.41,188.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761213316293,2.84,188.41,188.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213323206,2.84,188.38,188.33,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213323402,2.84,188.38,188.32,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213323706,2.84,188.38,188.31,5.90707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213325003,7.6173,188.38,188.31,10.68587757]
["bitfinex-derivatives","SOLF0:USTF0",1761213325198,2.84,188.38,188.33,7.44779507]
["bitfinex-derivatives","SOLF0:USTF0",1761213325400,2.84,188.38,188.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213329201,2.84,188.38,188.34,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1761213329402,2.84,188.38,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213329706,7.4665,188.41,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213330211,2.69,188.39,188.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213330408,2.69,188.39,188.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213330709,7.4667,188.4,188.37,5.8096467]
["bitfinex-derivatives","SOLF0:USTF0",1761213330910,7.4667,188.4,188.38,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213331104,7.4667,188.4,188.39,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213333611,2.69,188.4,188.39,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213343116,2.69,188.45,188.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213343318,2.69,188.45,188.41,5.8096467]
["bitfinex-derivatives","SOLF0:USTF0",1761213343511,2.69,188.45,188.42,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213343707,2.69,188.45,188.43,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213343908,7.4654,188.45,188.44,4.8396467]
["bitfinex-derivatives","SOLF0:USTF0",1761213361328,7.4654,188.45,188.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761213361535,2.85,188.43,188.32,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213361735,2.85,188.41,188.3,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213361939,2.85,188.38,188.3,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213362635,4.7775,188.37,188.3,9.71607757]
["bitfinex-derivatives","SOLF0:USTF0",1761213363541,4.7775,188.37,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213364437,2.85,188.38,188.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213364737,2.85,188.38,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213365938,4.7774,188.37,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213367444,7.6274,188.37,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213367737,7.6277,188.36,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213370740,4.7777,188.36,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213371342,4.7772,188.38,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213373842,7.6272,188.38,188.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213374546,7.6272,188.38,188.31,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761213374742,7.6272,188.38,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213374743,9.23466846,188.38,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213375141,2.85,188.38,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213375644,2.85,188.38,188.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213376442,1.60746846,188.4,188.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213376634,1.60746846,188.4,188.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213378045,2.85,188.39,188.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213379841,43.98,188.41,188.31,9.71587757]
["bitfinex-derivatives","SOLF0:USTF0",1761213379842,2.85,188.37,188.31,9.71587757]
["bitfinex-derivatives","SOLF0:USTF0",1761213380037,2.85,188.37,188.31,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761213380437,2.85,188.37,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213381842,4.7777,188.36,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213382047,2.85,188.35,188.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213384246,2.85,188.35,188.31,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761213384745,2.85,188.35,188.31,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761213385251,2.85,188.35,188.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213386351,2.85,188.35,188.32,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761213391053,2.85,188.35,188.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213392056,2.85,188.35,188.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761213392242,2.85,188.35,188.32,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761213393445,15.92,188.45,188.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213393751,2.78,188.4,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213393956,1.60746846,188.42,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213394154,2.78,188.42,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213394652,1.60746846,188.42,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213394855,2.78,188.41,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213395048,2.78,188.41,188.35,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761213395248,2.78,188.41,188.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213396747,9.16306846,188.44,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213397142,2.78,188.43,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213397346,2.78,188.43,188.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761213397556,2.78,188.42,188.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761213397854,2.78,188.42,188.37,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761213398152,2.78,188.41,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213401156,2.78,188.48,188.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213401553,2.78,188.48,188.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213402560,2.78,188.48,188.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213403158,1.60746846,188.5,188.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213403363,2.78,188.5,188.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213403854,1.60746846,188.52,188.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213404057,2.78,188.56,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213404364,2.78,188.56,188.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213406152,2.78,188.58,188.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213406357,2.78,188.58,188.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213407058,4.38746846,188.58,188.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213408261,4.38746846,188.58,188.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213408769,1.60746846,188.58,188.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213408966,2.78,188.57,188.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213411063,2.78,188.55,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213411365,2.78,188.53,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213412671,2.78,188.53,188.48,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761213413165,2.78,188.53,188.48,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761213414367,2.78,188.51,188.48,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761213414573,1.60746846,188.5,188.46,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761213414765,4.38746846,188.48,188.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213414960,4.38746846,188.48,188.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761213415161,4.38746846,188.48,188.45,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761213416964,4.38746846,188.48,188.47,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761213418175,4.38746846,188.48,188.45,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761213420277,2.7,188.47,188.45,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761213420775,2.7,188.47,188.45,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761213420976,1.60746846,188.5,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213421178,2.7,188.52,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213421369,1.60746846,188.54,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213421778,4.30746846,188.54,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213421970,1.60746846,188.52,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213422172,2.7,188.51,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213423974,2.7,188.51,188.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761213425677,2.7,188.51,188.48,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761213426477,2.7,188.53,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213426678,9.08006846,188.56,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213426881,2.7,188.55,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213427379,1.60746846,188.54,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213427581,2.7,188.53,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213428983,2.7,188.55,188.5,1.60746846]
["bitfinex-derivatives","SOLF0:USTF0",1761213429180,2.7,188.58,188.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213429786,2.7,188.58,188.52,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761213432486,2.7,188.58,188.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213434994,2.7,188.58,188.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213435296,4.7713,188.61,188.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213435592,2.7,188.61,188.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213436383,2.7,188.61,188.55,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761213436586,1.60746846,188.6,188.55,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761213436788,2.7,188.59,188.55,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761213437180,2.7,188.59,188.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213437989,2.7,188.59,188.56,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761213438190,7.4713,188.61,188.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213438390,2.7,188.61,188.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213439497,2.7,188.61,188.57,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761213439800,2.7,188.61,188.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213440798,2.7,188.61,188.57,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761213441098,2.7,188.61,188.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213442101,2.7,188.58,188.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761213443200,2.7,188.57,188.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761213443996,2.7,188.57,188.53,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761213446398,2.7,188.57,188.51,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213446399,2.85,188.59,188.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213447109,2.85,188.58,188.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213448605,2.85,188.58,188.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761213448903,7.6221,188.58,188.52,9.71047757]
["bitfinex-derivatives","SOLF0:USTF0",1761213449110,2.7,188.57,188.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213449913,2.7,188.57,188.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213451010,2.7,188.57,188.53,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761213451913,2.7,188.57,188.53,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761213452111,2.7,188.57,188.51,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213452415,2.7,188.57,188.48,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213453212,2.7,188.54,188.48,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213453610,4.7732,188.54,188.48,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213453913,2.7,188.53,188.47,10.46177757]
["bitfinex-derivatives","SOLF0:USTF0",1761213454413,2.7,188.53,188.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213454911,2.7,188.53,188.46,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213455114,2.7,188.52,188.46,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213456217,2.7,188.52,188.45,9.71227757]
["bitfinex-derivatives","SOLF0:USTF0",1761213456518,2.7,188.52,188.45,10.46227757]
["bitfinex-derivatives","SOLF0:USTF0",1761213456916,2.7,188.52,188.45,9.71227757]
["bitfinex-derivatives","SOLF0:USTF0",1761213457108,2.7,188.52,188.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213457311,2.7,188.52,188.46,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761213457614,2.7,188.51,188.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213458812,2.7,188.51,188.45,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213459203,2.7,188.51,188.44,9.71247757]
["bitfinex-derivatives","SOLF0:USTF0",1761213460415,2.7,188.51,188.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213460817,2.7,188.51,188.45,5.68707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213461011,2.7,188.51,188.45,10.46227757]
["bitfinex-derivatives","SOLF0:USTF0",1761213462413,2.7,188.54,188.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213462612,2.7,188.54,188.48,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213463316,2.7,188.54,188.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213463917,2.7,188.54,188.49,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761213464620,2.7,188.54,188.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213468423,2.7,188.55,188.51,8.02935674]
["bitfinex-derivatives","SOLF0:USTF0",1761213468717,2.7,188.55,188.51,7.27935674]
["bitfinex-derivatives","SOLF0:USTF0",1761213469817,2.7,188.54,188.51,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213471222,2.7,188.54,188.51,3.25575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213471520,2.7,188.54,188.51,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213472322,2.7,188.54,188.51,3.25575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213472921,2.7,188.54,188.51,8.02945674]
["bitfinex-derivatives","SOLF0:USTF0",1761213473821,2.7,188.62,188.51,7.27945674]
["bitfinex-derivatives","SOLF0:USTF0",1761213474022,2.7,188.63,188.52,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761213476021,2.7,188.57,188.52,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761213476523,2.7,188.57,188.52,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761213476724,2.7,188.56,188.52,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761213477116,2.7,188.56,188.52,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761213477426,2.7,188.56,188.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213478327,2.7,188.55,188.51,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213478623,2.7,188.55,188.51,3.25575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213479026,2.7,188.55,188.51,8.02945674]
["bitfinex-derivatives","SOLF0:USTF0",1761213480421,4.7726,188.56,188.52,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213480724,7.6326,188.56,188.52,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213481219,7.6326,188.56,188.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213481624,4.7721,188.58,188.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213481828,2.86,188.57,188.54,3.24575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213482025,2.86,188.6,188.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213483032,2.86,188.59,188.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213483423,2.86,188.59,188.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213484228,2.86,188.59,188.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213484431,2.86,188.61,188.57,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213484634,2.86,188.64,188.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213484933,2.86,188.64,188.58,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761213485132,2.86,188.64,188.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213486427,2.86,188.64,188.59,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761213486735,2.86,188.64,188.59,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761213489436,4.7703,188.65,188.56,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761213489437,2.86,188.65,188.56,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761213489638,2.86,188.65,188.54,3.24575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213490029,2.86,188.61,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761213490230,4.7711,188.62,188.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213490435,2.86,188.69,188.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213490638,2.86,188.69,188.63,2.50575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213490841,2.86,188.69,188.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213491235,2.86,188.68,188.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213491736,2.86,188.68,188.61,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1761213491947,2.86,188.68,188.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213493343,2.86,188.68,188.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213493543,2.86,188.68,188.63,3.24575674]
["bitfinex-derivatives","SOLF0:USTF0",1761213495943,2.86,188.68,188.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213496147,2.86,188.68,188.61,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1761213497053,2.86,188.69,188.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213498045,2.86,188.66,188.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213498641,2.86,188.66,188.59,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761213498844,2.86,188.66,188.59,6.3742685]
["bitfinex-derivatives","SOLF0:USTF0",1761213499147,2.86,188.64,188.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213499553,2.86,188.63,188.57,6.3747685]
["bitfinex-derivatives","SOLF0:USTF0",1761213499948,2.86,188.61,188.55,7.1153685]
["bitfinex-derivatives","SOLF0:USTF0",1761213502954,2.86,188.61,188.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213503157,2.86,188.61,188.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213504745,2.86,188.61,188.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761213504949,2.86,188.61,188.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213506758,2.68,188.6,188.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213509060,20.8837848,188.7,188.53,4.93707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213509061,2.65,188.59,188.53,12.05294607]
["bitfinex-derivatives","SOLF0:USTF0",1761213509266,2.65,188.59,188.53,7.1158685]
["bitfinex-derivatives","SOLF0:USTF0",1761213509456,4.7718,188.59,188.55,2.3426685]
["bitfinex-derivatives","SOLF0:USTF0",1761213509657,2.65,188.58,188.55,2.3426685]
["bitfinex-derivatives","SOLF0:USTF0",1761213511666,2.65,188.58,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213512362,4.7718,188.59,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213512557,7.4218,188.59,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213513870,2.65,188.58,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213516970,20.8837848,188.69,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213516971,2.65,188.62,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213517769,2.65,188.6,188.57,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213521069,2.65,188.6,188.58,4.8172792]
["bitfinex-derivatives","SOLF0:USTF0",1761213521268,2.65,188.6,188.59,4.8172792]
["bitfinex-derivatives","SOLF0:USTF0",1761213527679,1.06,188.6,188.59,4.8223588]
["bitfinex-derivatives","SOLF0:USTF0",1761213527874,3.71,188.6,188.59,4.8223588]
["bitfinex-derivatives","SOLF0:USTF0",1761213528074,2.65,188.6,188.59,4.8223588]
["bitfinex-derivatives","SOLF0:USTF0",1761213528473,3.71,188.6,188.59,4.8223588]
["bitfinex-derivatives","SOLF0:USTF0",1761213529282,3.71,188.6,188.59,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761213529577,2.65,188.54,188.5,6.53974607]
["bitfinex-derivatives","SOLF0:USTF0",1761213530474,2.65,188.53,188.5,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213531984,2.65,188.53,188.49,5.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1761213532284,2.65,188.53,188.5,2.3426685]
["bitfinex-derivatives","SOLF0:USTF0",1761213535785,2.65,188.53,188.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213535986,2.65,188.53,188.51,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213537888,2.65,188.53,188.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761213538181,2.65,188.52,188.48,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213538389,2.65,188.52,188.48,2.3426685]
["bitfinex-derivatives","SOLF0:USTF0",1761213541288,2.76,188.51,188.48,2.3426685]
["bitfinex-derivatives","SOLF0:USTF0",1761213544593,2.76,188.5,188.46,4.9110066]
["bitfinex-derivatives","SOLF0:USTF0",1761213544902,2.76,188.49,188.41,4.9110066]
["bitfinex-derivatives","SOLF0:USTF0",1761213545197,4.7754,188.45,188.41,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213545404,2.76,188.44,188.41,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213545700,2.76,188.44,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213546199,2.76,188.43,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213547005,2.76,188.45,188.41,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213547894,2.76,188.44,188.39,6.3792685]
["bitfinex-derivatives","SOLF0:USTF0",1761213548196,2.76,188.44,188.38,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213549100,7.5356,188.44,188.38,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213549294,2.76,188.43,188.38,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213549500,2.76,188.43,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213550594,2.76,188.43,188.39,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213550902,2.76,188.43,188.39,1.6026685]
["bitfinex-derivatives","SOLF0:USTF0",1761213551589,7.5351,188.46,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213551794,2.76,188.45,188.41,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213552097,2.76,188.45,188.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213553702,2.76,188.45,188.4,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761213553903,2.76,188.45,188.4,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761213557205,7.5354,188.45,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213557395,2.76,188.44,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213557802,2.76,188.44,188.38,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761213558315,2.76,188.44,188.38,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761213559007,4.7756,188.44,188.38,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761213559307,2.76,188.43,188.38,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761213559505,15.87767894,188.51,188.29,19.39196147]
["bitfinex-derivatives","SOLF0:USTF0",1761213559506,2.76,188.42,188.35,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213560104,2.76,188.41,188.35,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213560309,2.76,188.4,188.35,2.3526685]
["bitfinex-derivatives","SOLF0:USTF0",1761213560697,2.76,188.4,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213560904,7.5366,188.4,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213561107,2.76,188.39,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213563504,2.76,188.44,188.38,2.51068706]
["bitfinex-derivatives","SOLF0:USTF0",1761213563704,2.76,188.44,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213564308,2.76,188.43,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213566510,2.88,188.42,188.36,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761213568117,2.88,188.41,188.36,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761213569005,2.88,188.41,188.34,3.26068706]
["bitfinex-derivatives","SOLF0:USTF0",1761213569210,2.88,188.4,188.34,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761213570014,7.6567,188.4,188.34,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761213570512,2.88,188.39,188.34,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761213570712,2.88,188.38,188.34,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761213571113,2.88,188.38,188.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213572019,2.88,188.37,188.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213573016,7.6575,188.37,188.31,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761213573720,2.88,188.36,188.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213579527,7.6568,188.39,188.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213579821,2.88,188.38,188.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213581128,2.88,188.38,188.34,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761213581529,2.88,188.38,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213582318,2.88,188.38,188.34,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1761213582523,2.88,188.41,188.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213583227,2.88,188.41,188.35,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761213583926,7.6563,188.41,188.35,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761213584134,2.88,188.4,188.36,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761213585329,2.88,188.4,188.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761213588838,2.88,188.4,188.37,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761213589337,2.88,188.4,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213589638,2.88,188.42,188.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213592744,2.88,188.42,188.38,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761213593339,2.88,188.42,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213593542,7.6554,188.45,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213593843,4.7754,188.45,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213594044,2.88,188.44,188.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213594544,2.88,188.44,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213594746,2.88,188.43,188.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213600253,2.84,188.46,188.41,3.26068706]
["bitfinex-derivatives","SOLF0:USTF0",1761213600450,2.84,188.46,188.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213601047,4.94355123,188.53,188.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213601250,2.84,188.52,188.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213601955,2.84,188.52,188.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213602254,2.84,188.5,188.43,4.89875368]
["bitfinex-derivatives","SOLF0:USTF0",1761213602445,2.84,188.5,188.41,5.64875368]
["bitfinex-derivatives","SOLF0:USTF0",1761213602647,2.84,188.5,188.41,4.89875368]
["bitfinex-derivatives","SOLF0:USTF0",1761213602849,2.84,188.47,188.4,9.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1761213603961,4.7749,188.47,188.4,9.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1761213604154,2.84,188.46,188.4,9.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1761213604661,2.84,188.46,188.41,4.89875368]
["bitfinex-derivatives","SOLF0:USTF0",1761213604864,2.84,188.46,188.41,5.64875368]
["bitfinex-derivatives","SOLF0:USTF0",1761213605157,7.6151,188.46,188.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213605463,2.84,188.45,188.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213605761,2.84,188.45,188.4,9.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1761213606059,2.84,188.45,188.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213607660,4.94355123,188.62,188.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761213607862,4.94355123,188.64,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213608174,4.7716,188.6,188.53,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1761213608354,2.51068706,188.63,188.5,4.90599767]
["bitfinex-derivatives","SOLF0:USTF0",1761213608557,2.51068706,188.63,188.51,4.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213608765,2.51068706,188.63,188.49,8.37668473]
["bitfinex-derivatives","SOLF0:USTF0",1761213608766,4.7719,188.59,188.52,4.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213608964,4.7719,188.59,188.53,4.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213609166,4.7719,188.59,188.54,5.76236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213609365,4.7719,188.59,188.55,4.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213609559,4.7719,188.59,188.56,4.80236302]
["bitfinex-derivatives","SOLF0:USTF0",1761213609764,4.7721,188.58,188.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213609970,4.7721,188.58,188.52,5.75740099]
["bitfinex-derivatives","SOLF0:USTF0",1761213610267,7.6121,188.58,188.53,5.75740099]
["bitfinex-derivatives","SOLF0:USTF0",1761213610564,7.6121,188.58,188.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761213610565,2.84,188.57,188.54,5.75740099]
["bitfinex-derivatives","SOLF0:USTF0",1761213610760,2.84,188.57,188.55,4.79740099]
["bitfinex-derivatives","SOLF0:USTF0",1761213610956,7.6116,188.6,188.56,4.79740099]
["bitfinex-derivatives","SOLF0:USTF0",1761213611158,2.84,188.59,188.57,4.79334067]
["bitfinex-derivatives","SOLF0:USTF0",1761213611374,2.84,188.59,188.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213611669,2.84,188.66,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213611871,2.84,188.63,188.55,4.79059918]
["bitfinex-derivatives","SOLF0:USTF0",1761213612171,2.84,188.63,188.56,4.79059918]
["bitfinex-derivatives","SOLF0:USTF0",1761213612367,2.84,188.63,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213612564,2.84,188.63,188.55,4.78730602]
["bitfinex-derivatives","SOLF0:USTF0",1761213612869,2.84,188.63,188.56,5.74730602]
["bitfinex-derivatives","SOLF0:USTF0",1761213613069,2.84,188.63,188.57,4.78730602]
["bitfinex-derivatives","SOLF0:USTF0",1761213613267,2.84,188.63,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213613868,2.84,188.63,188.57,4.78259565]
["bitfinex-derivatives","SOLF0:USTF0",1761213614071,4.7714,188.61,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213614257,4.7714,188.61,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213614859,7.6107,188.63,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213617467,15.93,188.75,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213617675,2.84,188.68,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213618068,4.7699,188.67,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213618273,2.84,188.66,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213618476,2.84,188.66,188.57,5.72755192]
["bitfinex-derivatives","SOLF0:USTF0",1761213618672,5.35068706,188.65,188.58,5.72755192]
["bitfinex-derivatives","SOLF0:USTF0",1761213618878,5.35068706,188.65,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213619174,10.12108706,188.65,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213619969,7.6104,188.65,188.59,5.72612353]
["bitfinex-derivatives","SOLF0:USTF0",1761213620169,7.6104,188.65,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213621379,1.60259756,188.66,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213621576,1.60259756,188.66,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213622274,4.44259756,188.66,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213622577,2.84,188.65,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213624377,2.84,188.64,188.57,7.33469756]
["bitfinex-derivatives","SOLF0:USTF0",1761213624582,2.84,188.64,188.58,4.75783755]
["bitfinex-derivatives","SOLF0:USTF0",1761213624780,2.84,188.64,188.59,4.75783755]
["bitfinex-derivatives","SOLF0:USTF0",1761213624977,2.84,188.64,188.57,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761213625177,2.84,188.64,188.58,4.75770102]
["bitfinex-derivatives","SOLF0:USTF0",1761213625378,4.45259756,188.63,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213627281,2.85,188.63,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213629783,6.37299756,188.65,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213629985,9.06239756,188.67,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213630185,2.69,188.66,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213631288,2.69,188.65,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213631474,1.60259756,188.63,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213631677,4.29259756,188.63,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213631878,2.69,188.63,188.6,4.76070535]
["bitfinex-derivatives","SOLF0:USTF0",1761213632076,1.60259756,188.65,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213632274,4.29259756,188.65,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213632478,2.69,188.64,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213634788,2.69,188.64,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213634984,2.69,188.64,188.57,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761213634985,1.60259756,188.63,188.57,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761213635186,2.69,188.62,188.58,4.76454063]
["bitfinex-derivatives","SOLF0:USTF0",1761213635385,2.69,188.62,188.59,4.76454063]
["bitfinex-derivatives","SOLF0:USTF0",1761213635589,2.69,188.62,188.6,4.76454063]
["bitfinex-derivatives","SOLF0:USTF0",1761213635790,2.69,188.62,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213635990,2.69,188.62,188.59,4.76479891]
["bitfinex-derivatives","SOLF0:USTF0",1761213636189,2.69,188.62,188.6,4.76479891]
["bitfinex-derivatives","SOLF0:USTF0",1761213636390,2.69,188.62,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213636593,2.69,188.62,188.59,4.76630026]
["bitfinex-derivatives","SOLF0:USTF0",1761213636784,2.69,188.62,188.6,4.76630026]
["bitfinex-derivatives","SOLF0:USTF0",1761213636987,2.69,188.62,188.58,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761213637187,2.69,188.62,188.59,4.76797075]
["bitfinex-derivatives","SOLF0:USTF0",1761213637392,2.69,188.62,188.6,4.76797075]
["bitfinex-derivatives","SOLF0:USTF0",1761213637691,2.69,188.62,188.58,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761213637991,2.69,188.62,188.59,4.76830352]
["bitfinex-derivatives","SOLF0:USTF0",1761213638198,2.69,188.62,188.6,4.76830352]
["bitfinex-derivatives","SOLF0:USTF0",1761213638400,2.69,188.62,188.61,4.76830352]
["bitfinex-derivatives","SOLF0:USTF0",1761213638600,2.69,188.62,188.58,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761213638796,1.60259756,188.61,188.59,4.77091859]
["bitfinex-derivatives","SOLF0:USTF0",1761213638999,2.69,188.6,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213639203,2.69,188.57,188.54,4.77434356]
["bitfinex-derivatives","SOLF0:USTF0",1761213639394,2.69,188.57,188.55,4.77434356]
["bitfinex-derivatives","SOLF0:USTF0",1761213639701,2.69,188.57,188.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213639903,2.69,188.57,188.54,4.77449872]
["bitfinex-derivatives","SOLF0:USTF0",1761213640097,2.69,188.57,188.55,4.77449872]
["bitfinex-derivatives","SOLF0:USTF0",1761213640401,2.69,188.57,188.56,4.77449872]
["bitfinex-derivatives","SOLF0:USTF0",1761213641302,1.60259756,188.58,188.56,5.73449872]
["bitfinex-derivatives","SOLF0:USTF0",1761213641504,1.60259756,188.58,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213641798,4.29259756,188.58,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213642004,1.60259756,188.58,188.55,4.7784705]
["bitfinex-derivatives","SOLF0:USTF0",1761213642208,2.69,188.57,188.56,4.7784705]
["bitfinex-derivatives","SOLF0:USTF0",1761213642397,2.69,188.57,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213642703,2.69,188.57,188.55,4.78054101]
["bitfinex-derivatives","SOLF0:USTF0",1761213642904,2.69,188.57,188.56,4.78054101]
["bitfinex-derivatives","SOLF0:USTF0",1761213643504,2.69,188.57,188.56,4.78325491]
["bitfinex-derivatives","SOLF0:USTF0",1761213644207,4.29259756,188.59,188.56,4.78325491]
["bitfinex-derivatives","SOLF0:USTF0",1761213644399,4.29259756,188.59,188.57,4.78325491]
["bitfinex-derivatives","SOLF0:USTF0",1761213644598,4.29259756,188.59,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213644801,2.69,188.58,188.56,4.78582374]
["bitfinex-derivatives","SOLF0:USTF0",1761213645001,2.69,188.56,188.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213645307,2.69,188.5,188.49,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213646600,2.69,188.52,188.49,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213646801,2.69,188.52,188.5,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213647106,2.69,188.52,188.51,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213649209,6.37549756,188.55,188.51,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213649501,9.06549756,188.55,188.52,5.74721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213649706,6.37549756,188.55,188.53,4.78721285]
["bitfinex-derivatives","SOLF0:USTF0",1761213649907,2.69,188.53,188.45,5.86599767]
["bitfinex-derivatives","SOLF0:USTF0",1761213650106,4.29259756,188.52,188.46,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213650406,4.29259756,188.52,188.47,5.75646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213650407,2.69,188.51,188.47,5.75646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213650607,2.69,188.51,188.48,5.75646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213650809,2.69,188.51,188.49,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213651009,2.69,188.51,188.5,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213654117,4.29259756,188.52,188.5,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213654304,4.29259756,188.52,188.51,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213659612,4.7726,188.56,188.51,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213659818,2.85,188.55,188.52,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213660020,2.85,188.55,188.53,4.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1761213660215,2.85,188.53,188.49,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761213660413,2.85,188.53,188.5,4.79366151]
["bitfinex-derivatives","SOLF0:USTF0",1761213660608,2.85,188.53,188.51,4.79366151]
["bitfinex-derivatives","SOLF0:USTF0",1761213660817,2.85,188.53,188.52,4.79366151]
["bitfinex-derivatives","SOLF0:USTF0",1761213661418,6.37569756,188.54,188.52,4.79366151]
["bitfinex-derivatives","SOLF0:USTF0",1761213661618,7.6231,188.54,188.53,4.79366151]
["bitfinex-derivatives","SOLF0:USTF0",1761213662218,7.6231,188.54,188.53,4.79298563]
["bitfinex-derivatives","SOLF0:USTF0",1761213666221,7.6236,188.52,188.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213666421,7.6236,188.52,188.49,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213666621,7.6236,188.52,188.5,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213666921,7.6236,188.52,188.51,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213669332,7.6231,188.54,188.51,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213669528,7.6231,188.54,188.52,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213669835,4.7731,188.54,188.53,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213670329,1.60259756,188.61,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213670523,2.85,188.61,188.55,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213670822,2.85,188.6,188.56,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213671026,2.85,188.6,188.57,4.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1761213671228,2.85,188.6,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213671416,2.85,188.6,188.55,4.79743164]
["bitfinex-derivatives","SOLF0:USTF0",1761213671623,4.45259756,188.66,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213671824,1.60259756,188.63,188.59,4.79743164]
["bitfinex-derivatives","SOLF0:USTF0",1761213672023,1.60259756,188.63,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213672024,2.85,188.62,188.6,4.79743164]
["bitfinex-derivatives","SOLF0:USTF0",1761213672228,2.85,188.62,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213672229,1.60259756,188.61,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213672426,1.60259756,188.61,188.56,5.75659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213672427,2.85,188.6,188.56,5.75659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213672625,2.85,188.6,188.57,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213672828,2.85,188.6,188.58,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213673022,2.85,188.6,188.59,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213674630,1.60259756,188.7,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213674829,2.85,188.69,188.63,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213675029,2.85,188.67,188.64,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213675226,2.85,188.67,188.65,4.79659336]
["bitfinex-derivatives","SOLF0:USTF0",1761213675433,2.85,188.67,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213675632,2.85,188.67,188.63,4.79377663]
["bitfinex-derivatives","SOLF0:USTF0",1761213675831,2.85,188.67,188.64,4.79377663]
["bitfinex-derivatives","SOLF0:USTF0",1761213676133,2.85,188.67,188.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213676134,2.85,188.67,188.65,4.79377663]
["bitfinex-derivatives","SOLF0:USTF0",1761213676334,2.85,188.67,188.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213676530,2.85,188.67,188.64,4.79375048]
["bitfinex-derivatives","SOLF0:USTF0",1761213676726,2.85,188.67,188.65,4.79375048]
["bitfinex-derivatives","SOLF0:USTF0",1761213677032,2.85,188.67,188.64,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213677332,2.85,188.67,188.65,4.79647532]
["bitfinex-derivatives","SOLF0:USTF0",1761213677521,2.85,188.67,188.64,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213677723,2.85,188.67,188.65,4.79680298]
["bitfinex-derivatives","SOLF0:USTF0",1761213678030,2.85,188.67,188.66,4.79654119]
["bitfinex-derivatives","SOLF0:USTF0",1761213678235,2.85,188.69,188.66,4.79654119]
["bitfinex-derivatives","SOLF0:USTF0",1761213678536,2.85,188.69,188.66,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213678831,2.85,188.69,188.67,4.79508088]
["bitfinex-derivatives","SOLF0:USTF0",1761213679037,2.85,188.69,188.65,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213679240,2.85,188.69,188.59,4.89571734]
["bitfinex-derivatives","SOLF0:USTF0",1761213679241,2.85,188.67,188.61,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213679436,2.85,188.67,188.62,4.79596079]
["bitfinex-derivatives","SOLF0:USTF0",1761213679737,2.85,188.67,188.63,4.79596079]
["bitfinex-derivatives","SOLF0:USTF0",1761213679932,2.85,188.67,188.61,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213680237,2.85,188.67,188.62,4.79643876]
["bitfinex-derivatives","SOLF0:USTF0",1761213680438,2.85,188.67,188.63,4.79643876]
["bitfinex-derivatives","SOLF0:USTF0",1761213680639,2.85,188.67,188.61,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213680836,2.85,188.67,188.62,4.79602436]
["bitfinex-derivatives","SOLF0:USTF0",1761213681035,2.85,188.67,188.63,4.79602436]
["bitfinex-derivatives","SOLF0:USTF0",1761213681231,2.85,188.67,188.61,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213681433,2.85,188.67,188.62,4.79577793]
["bitfinex-derivatives","SOLF0:USTF0",1761213681738,2.85,188.67,188.63,4.79577793]
["bitfinex-derivatives","SOLF0:USTF0",1761213681932,2.85,188.67,188.61,1.60259756]
["bitfinex-derivatives","SOLF0:USTF0",1761213682128,2.85,188.67,188.62,4.79488702]
["bitfinex-derivatives","SOLF0:USTF0",1761213682332,2.85,188.67,188.63,4.79488702]
["bitfinex-derivatives","SOLF0:USTF0",1761213682534,2.85,188.67,188.64,4.79488702]
["bitfinex-derivatives","SOLF0:USTF0",1761213682843,2.85,188.67,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213683026,2.85,188.67,188.63,5.75399347]
["bitfinex-derivatives","SOLF0:USTF0",1761213683229,4.7692,188.68,188.64,5.75399347]
["bitfinex-derivatives","SOLF0:USTF0",1761213683426,7.6192,188.68,188.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213683631,7.6192,188.68,188.55,9.05274102]
["bitfinex-derivatives","SOLF0:USTF0",1761213683632,2.85,188.68,188.65,5.75211995]
["bitfinex-derivatives","SOLF0:USTF0",1761213683932,2.85,188.68,188.66,4.79211995]
["bitfinex-derivatives","SOLF0:USTF0",1761213684230,2.85,188.68,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213684839,2.85,188.68,188.66,4.79067006]
["bitfinex-derivatives","SOLF0:USTF0",1761213685034,2.85,188.68,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213685337,7.6187,188.71,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213686532,2.85,188.71,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213686839,2.85,188.69,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213689542,4.7683,188.72,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213689835,2.75,188.72,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213690034,7.5183,188.72,188.66,9.5495401]
["bitfinex-derivatives","SOLF0:USTF0",1761213690230,7.5183,188.72,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761213691140,7.5183,188.72,188.66,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761213692037,7.5183,188.72,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761213692237,7.5183,188.72,188.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213693544,4.7683,188.72,188.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213693849,2.79,188.71,188.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213695141,7.5578,188.74,188.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213695531,2.79,188.74,188.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213695735,2.79,188.74,188.68,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213696437,2.79,188.74,188.68,8.22259192]
["bitfinex-derivatives","SOLF0:USTF0",1761213698442,2.79,188.74,188.69,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761213698742,2.79,188.74,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213698942,2.79,188.74,188.69,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761213699144,2.79,188.74,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213699445,2.79,188.73,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213699646,2.79,188.73,188.67,4.76779044]
["bitfinex-derivatives","SOLF0:USTF0",1761213699945,2.79,188.73,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213700243,2.79,188.73,188.67,4.76750877]
["bitfinex-derivatives","SOLF0:USTF0",1761213700446,2.79,188.73,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213700638,2.79,188.73,188.67,4.76733656]
["bitfinex-derivatives","SOLF0:USTF0",1761213700837,2.79,188.73,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213701038,2.79,188.72,188.67,4.76733656]
["bitfinex-derivatives","SOLF0:USTF0",1761213701239,2.79,188.72,188.66,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761213701441,2.79,188.72,188.67,5.71702764]
["bitfinex-derivatives","SOLF0:USTF0",1761213701641,2.79,188.72,188.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213702542,2.79,188.72,188.67,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761213703446,2.79,188.72,188.68,4.76711893]
["bitfinex-derivatives","SOLF0:USTF0",1761213703648,2.79,188.72,188.67,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761213703850,2.79,188.72,188.68,4.76722435]
["bitfinex-derivatives","SOLF0:USTF0",1761213704049,2.79,188.72,188.67,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761213704240,2.79,188.72,188.68,4.76782269]
["bitfinex-derivatives","SOLF0:USTF0",1761213704442,2.79,188.72,188.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213704642,2.79,188.72,188.64,4.77024404]
["bitfinex-derivatives","SOLF0:USTF0",1761213704947,2.79,188.72,188.65,4.77024404]
["bitfinex-derivatives","SOLF0:USTF0",1761213705149,2.79,188.72,188.66,4.77024404]
["bitfinex-derivatives","SOLF0:USTF0",1761213705344,2.79,188.68,188.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213705545,2.79,188.68,188.64,4.7710624]
["bitfinex-derivatives","SOLF0:USTF0",1761213705741,2.79,188.68,188.65,4.7710624]
["bitfinex-derivatives","SOLF0:USTF0",1761213705946,2.79,188.68,188.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213706147,2.79,188.68,188.64,4.77059678]
["bitfinex-derivatives","SOLF0:USTF0",1761213706346,2.79,188.68,188.65,4.77059678]
["bitfinex-derivatives","SOLF0:USTF0",1761213706546,2.79,188.68,188.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213706748,2.79,188.68,188.64,5.72075486]
["bitfinex-derivatives","SOLF0:USTF0",1761213707052,2.79,188.68,188.65,4.77075486]
["bitfinex-derivatives","SOLF0:USTF0",1761213707251,2.79,188.68,188.66,4.77121416]
["bitfinex-derivatives","SOLF0:USTF0",1761213707451,2.79,188.68,188.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213707751,2.79,188.68,188.65,5.72209774]
["bitfinex-derivatives","SOLF0:USTF0",1761213707951,2.79,188.68,188.66,4.77209774]
["bitfinex-derivatives","SOLF0:USTF0",1761213708148,2.79,188.68,188.64,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761213708353,2.79,188.68,188.65,4.77531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213708553,2.79,188.68,188.66,4.77531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213708853,2.79,188.68,188.64,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761213709053,2.79,188.68,188.65,5.72531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213709256,2.79,188.7,188.66,5.72531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213709449,2.79,188.7,188.67,4.77531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213709642,2.79,188.7,188.68,4.77531213]
["bitfinex-derivatives","SOLF0:USTF0",1761213709846,2.79,188.7,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213710052,2.79,188.7,188.67,5.72707293]
["bitfinex-derivatives","SOLF0:USTF0",1761213710254,2.79,188.7,188.68,4.77707293]
["bitfinex-derivatives","SOLF0:USTF0",1761213710451,2.79,188.73,188.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213710652,2.79,188.73,188.64,9.54991995]
["bitfinex-derivatives","SOLF0:USTF0",1761213710853,2.79,188.73,188.65,4.77991995]
["bitfinex-derivatives","SOLF0:USTF0",1761213711052,2.79,188.73,188.66,4.77991995]
["bitfinex-derivatives","SOLF0:USTF0",1761213711254,2.79,188.73,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761213711453,2.79,188.71,188.66,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761213711653,2.79,188.71,188.67,4.78253069]
["bitfinex-derivatives","SOLF0:USTF0",1761213711853,2.79,188.71,188.68,4.78253069]
["bitfinex-derivatives","SOLF0:USTF0",1761213712056,2.79,188.71,188.66,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761213712255,2.79,188.71,188.67,4.78139696]
["bitfinex-derivatives","SOLF0:USTF0",1761213712455,2.79,188.71,188.68,4.78139696]
["bitfinex-derivatives","SOLF0:USTF0",1761213712656,2.79,188.71,188.66,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761213712961,4.7685,188.71,188.67,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213713153,2.79,188.7,188.68,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213713352,2.79,188.7,188.69,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213719871,2.82,188.73,188.69,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213720071,2.82,188.73,188.7,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213720371,2.82,188.72,188.71,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213728182,4.768,188.73,188.71,5.7337455]
["bitfinex-derivatives","SOLF0:USTF0",1761213728379,4.768,188.73,188.72,5.7337455]
["bitfinex-derivatives","SOLF0:USTF0",1761213728576,7.75995311,188.78,188.72,5.7337455]
["bitfinex-derivatives","SOLF0:USTF0",1761213728770,7.75995311,188.78,188.68,2.50349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213728771,2.82,188.78,188.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213728971,2.82,188.78,188.75,4.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1761213729177,2.82,188.78,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213729374,2.82,188.78,188.71,4.81317165]
["bitfinex-derivatives","SOLF0:USTF0",1761213729575,4.93995311,188.8,188.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213729777,2.82,188.8,188.74,5.76317165]
["bitfinex-derivatives","SOLF0:USTF0",1761213729971,2.82,188.8,188.75,4.81317165]
["bitfinex-derivatives","SOLF0:USTF0",1761213730170,2.82,188.8,188.76,4.81317165]
["bitfinex-derivatives","SOLF0:USTF0",1761213730372,4.7664,188.79,188.77,4.81317165]
["bitfinex-derivatives","SOLF0:USTF0",1761213730573,2.82,188.78,188.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213730773,2.82,188.78,188.71,7.27179192]
["bitfinex-derivatives","SOLF0:USTF0",1761213730774,2.82,188.78,188.75,4.81096376]
["bitfinex-derivatives","SOLF0:USTF0",1761213731076,2.82,188.81,188.76,4.81096376]
["bitfinex-derivatives","SOLF0:USTF0",1761213731270,2.82,188.81,188.77,4.81096376]
["bitfinex-derivatives","SOLF0:USTF0",1761213731474,2.82,188.81,188.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213731670,2.82,188.81,188.75,4.81021018]
["bitfinex-derivatives","SOLF0:USTF0",1761213731873,2.82,188.81,188.76,4.81021018]
["bitfinex-derivatives","SOLF0:USTF0",1761213732079,2.82,188.81,188.77,4.81021018]
["bitfinex-derivatives","SOLF0:USTF0",1761213732283,2.82,188.81,188.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213732469,53.77985947,188.82,188.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213732676,2.82,188.84,188.77,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213732971,2.82,188.84,188.78,4.80916287]
["bitfinex-derivatives","SOLF0:USTF0",1761213733177,2.82,188.84,188.79,4.80916287]
["bitfinex-derivatives","SOLF0:USTF0",1761213733372,2.82,188.84,188.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213733580,2.82,188.8,188.76,5.75513432]
["bitfinex-derivatives","SOLF0:USTF0",1761213733770,2.82,188.8,188.77,4.80513432]
["bitfinex-derivatives","SOLF0:USTF0",1761213733972,2.82,188.8,188.78,4.80513432]
["bitfinex-derivatives","SOLF0:USTF0",1761213734179,2.82,188.8,188.79,4.80513432]
["bitfinex-derivatives","SOLF0:USTF0",1761213734974,7.5863,188.8,188.79,4.80513432]
["bitfinex-derivatives","SOLF0:USTF0",1761213735281,7.5863,188.8,188.74,2.50349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213735480,2.82,188.79,188.75,5.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1761213735680,2.82,188.79,188.76,4.80266058]
["bitfinex-derivatives","SOLF0:USTF0",1761213735875,2.82,188.78,188.77,4.80266058]
["bitfinex-derivatives","SOLF0:USTF0",1761213736075,2.82,188.78,188.69,4.90339385]
["bitfinex-derivatives","SOLF0:USTF0",1761213736268,2.82,188.78,188.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213736671,2.82,188.77,188.67,2.50349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213736875,2.82,188.77,188.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213737680,4.7686,188.71,188.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213738276,4.7681,188.73,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213739681,2.82,188.76,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761213739885,2.82,188.76,188.7,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213740088,2.82,188.76,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213740487,2.82,188.73,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213741385,4.7678,188.74,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213741588,7.5878,188.74,188.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213741786,7.77405947,188.81,188.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213742086,6.55639963,188.84,188.76,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213742087,2.82,188.8,188.76,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213742287,2.82,188.8,188.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213742488,2.82,188.8,188.71,3.45349192]
["bitfinex-derivatives","SOLF0:USTF0",1761213742889,2.82,188.8,188.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213743586,2.82,188.83,188.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213744691,2.82,188.83,188.78,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213745884,2.82,188.83,188.78,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213746482,2.82,188.83,188.78,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213746683,2.82,188.83,188.78,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213747787,44.08,188.84,188.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213747991,46.78,188.84,188.81,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213748194,46.78,188.84,188.82,4.90293016]
["bitfinex-derivatives","SOLF0:USTF0",1761213748489,2.7,188.83,188.79,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213748695,2.7,188.83,188.8,4.9005903]
["bitfinex-derivatives","SOLF0:USTF0",1761213748891,2.7,188.83,188.81,4.9005903]
["bitfinex-derivatives","SOLF0:USTF0",1761213749087,2.7,188.83,188.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213749287,46.72,188.84,188.8,7.44980085]
["bitfinex-derivatives","SOLF0:USTF0",1761213749483,46.72,188.84,188.81,4.90010503]
["bitfinex-derivatives","SOLF0:USTF0",1761213749696,46.72,188.84,188.8,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213749897,46.72,188.84,188.81,4.89969958]
["bitfinex-derivatives","SOLF0:USTF0",1761213749898,2.64,188.83,188.81,4.89969958]
["bitfinex-derivatives","SOLF0:USTF0",1761213750101,2.64,188.83,188.8,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213750396,2.64,188.83,188.81,4.89839225]
["bitfinex-derivatives","SOLF0:USTF0",1761213750586,2.64,188.83,188.79,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213750786,2.64,188.83,188.8,4.89790061]
["bitfinex-derivatives","SOLF0:USTF0",1761213750992,2.64,188.87,188.81,4.89790061]
["bitfinex-derivatives","SOLF0:USTF0",1761213751198,2.64,188.86,188.79,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213751491,1.59969582,188.87,188.8,4.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1761213751697,2.64,188.84,188.81,4.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1761213751893,2.64,188.84,188.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213752092,2.64,188.84,188.78,4.89763288]
["bitfinex-derivatives","SOLF0:USTF0",1761213752298,2.64,188.84,188.79,4.89763288]
["bitfinex-derivatives","SOLF0:USTF0",1761213752497,2.64,188.84,188.8,4.89763288]
["bitfinex-derivatives","SOLF0:USTF0",1761213752793,2.64,188.81,188.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213752994,2.64,188.81,188.78,4.89786401]
["bitfinex-derivatives","SOLF0:USTF0",1761213753189,2.64,188.81,188.79,4.89786401]
["bitfinex-derivatives","SOLF0:USTF0",1761213753390,2.64,188.81,188.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213753595,2.64,188.81,188.78,5.88883724]
["bitfinex-derivatives","SOLF0:USTF0",1761213753798,2.64,188.81,188.79,4.93883724]
["bitfinex-derivatives","SOLF0:USTF0",1761213754098,2.64,188.81,188.75,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761213754395,2.64,188.81,188.76,5.88839006]
["bitfinex-derivatives","SOLF0:USTF0",1761213754594,2.64,188.79,188.72,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213754794,2.64,188.79,188.69,4.90339385]
["bitfinex-derivatives","SOLF0:USTF0",1761213754795,1.59969582,188.78,188.73,4.94065234]
["bitfinex-derivatives","SOLF0:USTF0",1761213754995,4.7678,188.74,188.68,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213755190,4.23969582,188.76,188.69,5.89403611]
["bitfinex-derivatives","SOLF0:USTF0",1761213755495,2.64,188.76,188.7,4.94403611]
["bitfinex-derivatives","SOLF0:USTF0",1761213755697,2.64,188.76,188.71,5.89403611]
["bitfinex-derivatives","SOLF0:USTF0",1761213756001,7.4076,188.75,188.72,4.94403611]
["bitfinex-derivatives","SOLF0:USTF0",1761213756202,7.4076,188.75,188.73,4.94456673]
["bitfinex-derivatives","SOLF0:USTF0",1761213756400,7.4076,188.75,188.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213756598,2.64,188.73,188.72,4.94484958]
["bitfinex-derivatives","SOLF0:USTF0",1761213756899,2.64,188.73,188.66,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761213757093,2.64,188.73,188.67,4.94610717]
["bitfinex-derivatives","SOLF0:USTF0",1761213757404,2.64,188.73,188.68,4.94610717]
["bitfinex-derivatives","SOLF0:USTF0",1761213757705,2.64,188.73,188.69,4.94610717]
["bitfinex-derivatives","SOLF0:USTF0",1761213757903,2.64,188.73,188.66,7.31929582]
["bitfinex-derivatives","SOLF0:USTF0",1761213757904,2.64,188.73,188.7,4.94610717]
["bitfinex-derivatives","SOLF0:USTF0",1761213758204,7.4082,188.73,188.66,7.31929582]
["bitfinex-derivatives","SOLF0:USTF0",1761213758403,2.64,188.72,188.67,4.94653314]
["bitfinex-derivatives","SOLF0:USTF0",1761213758597,2.64,188.72,188.68,4.94653314]
["bitfinex-derivatives","SOLF0:USTF0",1761213758798,2.64,188.72,188.69,4.94653314]
["bitfinex-derivatives","SOLF0:USTF0",1761213758994,2.64,188.72,188.7,4.94653314]
["bitfinex-derivatives","SOLF0:USTF0",1761213759200,7.4083,188.72,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213759399,2.64,188.71,188.67,4.94706429]
["bitfinex-derivatives","SOLF0:USTF0",1761213759705,2.64,188.71,188.68,4.94706429]
["bitfinex-derivatives","SOLF0:USTF0",1761213759901,2.64,188.71,188.69,4.94706429]
["bitfinex-derivatives","SOLF0:USTF0",1761213760101,2.64,188.71,188.7,4.94706429]
["bitfinex-derivatives","SOLF0:USTF0",1761213761001,7.4086,188.71,188.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213761205,7.4086,188.71,188.67,4.94753772]
["bitfinex-derivatives","SOLF0:USTF0",1761213761405,7.4086,188.71,188.68,4.94753772]
["bitfinex-derivatives","SOLF0:USTF0",1761213761608,4.7686,188.71,188.69,4.94753772]
["bitfinex-derivatives","SOLF0:USTF0",1761213761908,4.7686,188.71,188.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213762100,4.7686,188.71,188.69,4.94762968]
["bitfinex-derivatives","SOLF0:USTF0",1761213762295,4.7686,188.71,188.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213762500,4.7686,188.71,188.69,4.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1761213762810,4.7686,188.71,188.7,4.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1761213763002,4.768,188.73,188.7,4.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1761213763300,2.64,188.76,188.71,4.94411193]
["bitfinex-derivatives","SOLF0:USTF0",1761213763501,2.64,188.76,188.65,4.90339385]
["bitfinex-derivatives","SOLF0:USTF0",1761213763502,2.64,188.76,188.69,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213763701,2.64,188.76,188.7,4.94363397]
["bitfinex-derivatives","SOLF0:USTF0",1761213763902,2.64,188.76,188.69,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213763903,4.7678,188.74,188.71,5.89363397]
["bitfinex-derivatives","SOLF0:USTF0",1761213764104,2.64,188.76,188.72,4.94363397]
["bitfinex-derivatives","SOLF0:USTF0",1761213764302,2.64,188.76,188.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213764507,2.64,188.76,188.72,4.94365382]
["bitfinex-derivatives","SOLF0:USTF0",1761213764697,2.64,188.76,188.73,4.94365382]
["bitfinex-derivatives","SOLF0:USTF0",1761213764895,7.4073,188.76,188.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213765100,2.64,188.8,188.73,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213765300,2.64,188.8,188.74,4.94365382]
["bitfinex-derivatives","SOLF0:USTF0",1761213765505,2.64,188.8,188.75,5.89365382]
["bitfinex-derivatives","SOLF0:USTF0",1761213765708,2.64,188.8,188.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213766302,44.12,188.83,188.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213766803,46.76,188.83,188.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213767201,46.76,188.83,188.78,4.94132922]
["bitfinex-derivatives","SOLF0:USTF0",1761213767401,2.64,188.82,188.79,4.9406509]
["bitfinex-derivatives","SOLF0:USTF0",1761213767599,2.64,188.82,188.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213767804,2.64,188.82,188.79,4.94067413]
["bitfinex-derivatives","SOLF0:USTF0",1761213768006,2.64,188.81,188.77,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213768206,2.64,188.81,188.78,4.94120123]
["bitfinex-derivatives","SOLF0:USTF0",1761213768397,2.64,188.81,188.79,4.94120123]
["bitfinex-derivatives","SOLF0:USTF0",1761213768599,2.64,188.81,188.8,4.94125956]
["bitfinex-derivatives","SOLF0:USTF0",1761213769410,48.8856,188.83,188.8,5.89125956]
["bitfinex-derivatives","SOLF0:USTF0",1761213769607,48.8856,188.83,188.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213769812,51.5256,188.83,188.77,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213770106,2.64,188.81,188.78,4.94141235]
["bitfinex-derivatives","SOLF0:USTF0",1761213770313,7.4058,188.82,188.79,4.94141235]
["bitfinex-derivatives","SOLF0:USTF0",1761213770509,7.4058,188.82,188.8,4.94141235]
["bitfinex-derivatives","SOLF0:USTF0",1761213770707,7.4058,188.82,188.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213770912,2.64,188.81,188.79,4.94151007]
["bitfinex-derivatives","SOLF0:USTF0",1761213771114,2.64,188.81,188.8,4.94151007]
["bitfinex-derivatives","SOLF0:USTF0",1761213771610,7.406,188.81,188.72,4.90339385]
["bitfinex-derivatives","SOLF0:USTF0",1761213771914,2.64,188.76,188.73,4.94282637]
["bitfinex-derivatives","SOLF0:USTF0",1761213772109,2.64,188.76,188.74,4.94282637]
["bitfinex-derivatives","SOLF0:USTF0",1761213772305,2.64,188.76,188.75,4.94537372]
["bitfinex-derivatives","SOLF0:USTF0",1761213772504,2.64,188.78,188.75,4.94537372]
["bitfinex-derivatives","SOLF0:USTF0",1761213772709,2.64,188.8,188.76,5.89537372]
["bitfinex-derivatives","SOLF0:USTF0",1761213772914,2.64,188.8,188.77,4.94537372]
["bitfinex-derivatives","SOLF0:USTF0",1761213773114,2.64,188.8,188.78,4.94537372]
["bitfinex-derivatives","SOLF0:USTF0",1761213773412,7.4063,188.8,188.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213773614,7.4063,188.8,188.77,4.94486773]
["bitfinex-derivatives","SOLF0:USTF0",1761213773817,7.4063,188.8,188.78,4.94486773]
["bitfinex-derivatives","SOLF0:USTF0",1761213774113,7.4063,188.8,188.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213774311,7.4063,188.8,188.77,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213774511,2.64,188.8,188.78,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213774712,2.64,188.8,188.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213774908,2.64,188.8,188.77,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213775103,2.64,188.9,188.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213775310,4.23969582,188.89,188.81,6.54466829]
["bitfinex-derivatives","SOLF0:USTF0",1761213775510,4.23969582,188.89,188.82,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213775709,4.23969582,188.89,188.83,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213776012,2.64,188.88,188.84,4.94497247]
["bitfinex-derivatives","SOLF0:USTF0",1761213776215,2.64,188.88,188.85,4.93661641]
["bitfinex-derivatives","SOLF0:USTF0",1761213776408,2.64,188.88,188.81,2.54969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213776714,2.64,188.88,188.82,4.93662102]
["bitfinex-derivatives","SOLF0:USTF0",1761213776907,2.64,188.88,188.83,5.88662102]
["bitfinex-derivatives","SOLF0:USTF0",1761213777104,2.64,188.88,188.84,4.93662102]
["bitfinex-derivatives","SOLF0:USTF0",1761213777308,2.64,188.88,188.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213777507,2.64,188.88,188.84,4.93508258]
["bitfinex-derivatives","SOLF0:USTF0",1761213777711,2.64,188.88,188.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213777911,2.64,188.88,188.84,4.93507762]
["bitfinex-derivatives","SOLF0:USTF0",1761213778110,2.64,188.88,188.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213778316,2.64,188.84,188.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213778511,2.64,188.82,188.8,4.93548527]
["bitfinex-derivatives","SOLF0:USTF0",1761213778710,2.64,188.82,188.81,4.93548527]
["bitfinex-derivatives","SOLF0:USTF0",1761213780415,2.64,188.82,188.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761213780618,1.59969582,188.81,188.76,4.93933222]
["bitfinex-derivatives","SOLF0:USTF0",1761213780916,2.73,188.8,188.77,4.93933222]
["bitfinex-derivatives","SOLF0:USTF0",1761213781111,1.59969582,188.79,188.78,4.93933222]
["bitfinex-derivatives","SOLF0:USTF0",1761213781307,2.73,188.78,188.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213781617,2.73,188.78,188.72,4.94127711]
["bitfinex-derivatives","SOLF0:USTF0",1761213781813,2.73,188.78,188.73,4.94127711]
["bitfinex-derivatives","SOLF0:USTF0",1761213782020,1.59969582,188.77,188.74,4.94127711]
["bitfinex-derivatives","SOLF0:USTF0",1761213782212,1.59969582,188.77,188.75,4.94127711]
["bitfinex-derivatives","SOLF0:USTF0",1761213782413,1.59969582,188.77,188.68,4.88850076]
["bitfinex-derivatives","SOLF0:USTF0",1761213782414,2.73,188.76,188.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213782608,2.73,188.76,188.69,4.94268248]
["bitfinex-derivatives","SOLF0:USTF0",1761213782812,2.73,188.76,188.7,4.94268248]
["bitfinex-derivatives","SOLF0:USTF0",1761213783017,1.59969582,188.75,188.71,4.94268248]
["bitfinex-derivatives","SOLF0:USTF0",1761213783215,2.73,188.74,188.72,4.94268248]
["bitfinex-derivatives","SOLF0:USTF0",1761213783409,1.59969582,188.75,188.73,4.94268248]
["bitfinex-derivatives","SOLF0:USTF0",1761213783619,1.59969582,188.75,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213783816,4.32969582,188.75,188.7,5.90332418]
["bitfinex-derivatives","SOLF0:USTF0",1761213784016,4.32969582,188.75,188.71,4.94332418]
["bitfinex-derivatives","SOLF0:USTF0",1761213784218,2.73,188.74,188.72,4.94332418]
["bitfinex-derivatives","SOLF0:USTF0",1761213784520,2.73,188.74,188.73,4.94332418]
["bitfinex-derivatives","SOLF0:USTF0",1761213787920,2.73,188.74,188.66,4.88850076]
["bitfinex-derivatives","SOLF0:USTF0",1761213787921,2.73,188.74,188.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213788126,2.73,188.74,188.67,5.90594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213788324,2.73,188.74,188.68,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213788519,2.73,188.74,188.69,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213788720,1.59969582,188.73,188.7,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213789018,1.59969582,188.73,188.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213789019,4.32969582,188.73,188.71,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213789223,4.32969582,188.73,188.72,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213790918,2.73,188.73,188.72,4.94594884]
["bitfinex-derivatives","SOLF0:USTF0",1761213791113,2.73,188.73,188.67,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213791320,2.73,188.73,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213791618,2.73,188.73,188.7,5.90540439]
["bitfinex-derivatives","SOLF0:USTF0",1761213791819,2.73,188.73,188.71,4.94540439]
["bitfinex-derivatives","SOLF0:USTF0",1761213792018,1.59969582,188.75,188.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213792320,2.73,188.74,188.71,4.94536853]
["bitfinex-derivatives","SOLF0:USTF0",1761213792517,2.73,188.81,188.72,5.90427737]
["bitfinex-derivatives","SOLF0:USTF0",1761213792726,2.73,188.81,188.71,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213792727,1.59969582,188.77,188.73,4.94427737]
["bitfinex-derivatives","SOLF0:USTF0",1761213792911,1.59969582,188.75,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213793114,2.73,188.74,188.7,4.94435959]
["bitfinex-derivatives","SOLF0:USTF0",1761213793314,2.73,188.74,188.71,4.94435959]
["bitfinex-derivatives","SOLF0:USTF0",1761213793522,2.73,188.74,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213793722,2.73,188.74,188.7,4.94544382]
["bitfinex-derivatives","SOLF0:USTF0",1761213793925,2.73,188.74,188.71,4.94544382]
["bitfinex-derivatives","SOLF0:USTF0",1761213794226,2.73,188.74,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213794425,2.73,188.74,188.7,4.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1761213794625,2.73,188.74,188.71,4.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1761213794924,2.73,188.74,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213795117,2.73,188.74,188.7,4.9458015]
["bitfinex-derivatives","SOLF0:USTF0",1761213795413,2.73,188.74,188.71,4.9458015]
["bitfinex-derivatives","SOLF0:USTF0",1761213795613,2.73,188.74,188.67,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213795817,2.73,188.74,188.68,4.94601293]
["bitfinex-derivatives","SOLF0:USTF0",1761213796016,2.73,188.74,188.69,4.94601293]
["bitfinex-derivatives","SOLF0:USTF0",1761213796216,2.73,188.74,188.7,4.94601293]
["bitfinex-derivatives","SOLF0:USTF0",1761213796418,2.73,188.74,188.71,4.94601293]
["bitfinex-derivatives","SOLF0:USTF0",1761213796619,2.73,188.74,188.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213796818,2.73,188.74,188.69,5.90619433]
["bitfinex-derivatives","SOLF0:USTF0",1761213797018,2.73,188.74,188.7,4.94619433]
["bitfinex-derivatives","SOLF0:USTF0",1761213797223,2.73,188.74,188.71,4.94619433]
["bitfinex-derivatives","SOLF0:USTF0",1761213797428,2.73,188.74,188.65,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213797629,2.73,188.74,188.66,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213797827,2.73,188.74,188.67,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213798027,2.73,188.74,188.68,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213798228,2.73,188.74,188.69,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213798427,2.73,188.74,188.7,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213798629,2.73,188.74,188.71,4.95133288]
["bitfinex-derivatives","SOLF0:USTF0",1761213798824,2.73,188.74,188.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213799025,2.73,188.74,188.69,4.95812376]
["bitfinex-derivatives","SOLF0:USTF0",1761213799330,2.73,188.74,188.7,4.95812376]
["bitfinex-derivatives","SOLF0:USTF0",1761213799627,2.73,188.74,188.71,4.95812376]
["bitfinex-derivatives","SOLF0:USTF0",1761213799928,2.73,188.74,188.67,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213800130,2.73,188.74,188.68,4.95728938]
["bitfinex-derivatives","SOLF0:USTF0",1761213800331,2.73,188.74,188.69,4.95728938]
["bitfinex-derivatives","SOLF0:USTF0",1761213800628,2.73,188.74,188.7,4.95728938]
["bitfinex-derivatives","SOLF0:USTF0",1761213800830,2.73,188.74,188.71,4.95728938]
["bitfinex-derivatives","SOLF0:USTF0",1761213801130,2.73,188.74,188.67,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213801329,2.73,188.74,188.68,4.95693794]
["bitfinex-derivatives","SOLF0:USTF0",1761213801529,2.73,188.74,188.69,4.95693794]
["bitfinex-derivatives","SOLF0:USTF0",1761213801726,2.73,188.74,188.67,1.59969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213801932,2.73,188.74,188.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213802126,2.73,188.74,188.71,5.91615062]
["bitfinex-derivatives","SOLF0:USTF0",1761213802327,2.73,188.74,188.72,4.95615062]
["bitfinex-derivatives","SOLF0:USTF0",1761213802628,2.73,188.74,188.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213802829,2.73,188.76,188.72,5.91569802]
["bitfinex-derivatives","SOLF0:USTF0",1761213803132,2.73,188.76,188.69,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213803330,2.73,188.76,188.7,4.95436076]
["bitfinex-derivatives","SOLF0:USTF0",1761213803629,2.73,188.76,188.71,5.91436076]
["bitfinex-derivatives","SOLF0:USTF0",1761213803831,2.73,188.76,188.72,4.95436076]
["bitfinex-derivatives","SOLF0:USTF0",1761213804025,2.73,188.76,188.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213804231,1.59969582,188.75,188.72,4.95481332]
["bitfinex-derivatives","SOLF0:USTF0",1761213804432,2.73,188.74,188.67,2.55969582]
["bitfinex-derivatives","SOLF0:USTF0",1761213804632,2.73,188.74,188.68,4.95471025]
["bitfinex-derivatives","SOLF0:USTF0",1761213804832,2.73,188.74,188.69,5.91471025]
["bitfinex-derivatives","SOLF0:USTF0",1761213805031,2.73,188.74,188.7,4.95471025]
["bitfinex-derivatives","SOLF0:USTF0",1761213805232,2.73,188.74,188.71,4.95471025]
["bitfinex-derivatives","SOLF0:USTF0",1761213805426,2.73,188.74,188.72,4.95471025]
["bitfinex-derivatives","SOLF0:USTF0",1761213805627,2.73,188.74,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213805827,2.73,188.74,188.7,4.95341711]
["bitfinex-derivatives","SOLF0:USTF0",1761213806029,2.73,188.74,188.71,4.95341711]
["bitfinex-derivatives","SOLF0:USTF0",1761213806231,2.73,188.74,188.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213806429,2.73,188.74,188.67,4.95389305]
["bitfinex-derivatives","SOLF0:USTF0",1761213806632,2.73,188.74,188.68,4.95389305]
["bitfinex-derivatives","SOLF0:USTF0",1761213806834,2.73,188.74,188.69,4.95389305]
["bitfinex-derivatives","SOLF0:USTF0",1761213807130,2.73,188.74,188.7,4.95389305]
["bitfinex-derivatives","SOLF0:USTF0",1761213807331,2.73,188.74,188.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213807532,2.73,188.74,188.67,4.95525525]
["bitfinex-derivatives","SOLF0:USTF0",1761213807844,2.73,188.74,188.68,4.95525525]
["bitfinex-derivatives","SOLF0:USTF0",1761213808035,2.73,188.74,188.69,4.95525525]
["bitfinex-derivatives","SOLF0:USTF0",1761213808238,2.73,188.74,188.7,4.95525525]
["bitfinex-derivatives","SOLF0:USTF0",1761213808440,2.73,188.74,188.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213808634,2.73,188.74,188.67,5.91455941]
["bitfinex-derivatives","SOLF0:USTF0",1761213808831,2.73,188.74,188.68,4.95455941]
["bitfinex-derivatives","SOLF0:USTF0",1761213809037,2.73,188.74,188.64,9.67180773]
["bitfinex-derivatives","SOLF0:USTF0",1761213809038,2.73,188.74,188.69,5.91455941]
["bitfinex-derivatives","SOLF0:USTF0",1761213809238,2.73,188.74,188.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213809940,2.73,188.74,188.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213810141,2.73,188.74,188.67,5.9144233]
["bitfinex-derivatives","SOLF0:USTF0",1761213810337,2.73,188.74,188.68,4.9544233]
["bitfinex-derivatives","SOLF0:USTF0",1761213810533,2.73,188.74,188.69,4.9544233]
["bitfinex-derivatives","SOLF0:USTF0",1761213810739,2.73,188.74,188.63,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213810740,2.73,188.74,188.7,4.9544233]
["bitfinex-derivatives","SOLF0:USTF0",1761213810931,2.78,188.73,188.61,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213811136,2.78,188.7,188.62,4.95740706]
["bitfinex-derivatives","SOLF0:USTF0",1761213811440,2.78,188.7,188.63,4.95740706]
["bitfinex-derivatives","SOLF0:USTF0",1761213811637,2.78,188.7,188.64,4.95740706]
["bitfinex-derivatives","SOLF0:USTF0",1761213811841,2.78,188.7,188.65,4.95740706]
["bitfinex-derivatives","SOLF0:USTF0",1761213812043,2.78,188.7,188.66,4.95740706]
["bitfinex-derivatives","SOLF0:USTF0",1761213812231,2.78,188.7,188.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213812432,4.7701,188.65,188.62,4.95601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213812742,7.5501,188.65,188.63,4.95601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213812945,7.5501,188.65,188.64,4.95601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213814545,4.7701,188.65,188.64,4.95601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213815141,4.7696,188.67,188.64,5.91601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213815345,4.7696,188.67,188.65,4.95601718]
["bitfinex-derivatives","SOLF0:USTF0",1761213815546,7.5496,188.67,188.66,4.95080479]
["bitfinex-derivatives","SOLF0:USTF0",1761213815736,7.5499,188.66,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213815941,2.78,188.66,188.63,4.95158737]
["bitfinex-derivatives","SOLF0:USTF0",1761213816140,2.78,188.66,188.64,4.95158737]
["bitfinex-derivatives","SOLF0:USTF0",1761213816341,2.78,188.66,188.65,4.95158737]
["bitfinex-derivatives","SOLF0:USTF0",1761213817041,7.5497,188.66,188.65,4.95158737]
["bitfinex-derivatives","SOLF0:USTF0",1761213817239,2.78,188.66,188.6,3.46242677]
["bitfinex-derivatives","SOLF0:USTF0",1761213817436,2.78,188.66,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213817642,2.78,188.66,188.63,4.95084514]
["bitfinex-derivatives","SOLF0:USTF0",1761213817947,2.78,188.66,188.64,4.95084514]
["bitfinex-derivatives","SOLF0:USTF0",1761213818152,2.78,188.66,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213818153,4.7701,188.65,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213818339,4.7701,188.65,188.63,4.9504473]
["bitfinex-derivatives","SOLF0:USTF0",1761213818534,4.7701,188.65,188.64,4.9504473]
["bitfinex-derivatives","SOLF0:USTF0",1761213819441,4.7696,188.67,188.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213819645,4.7696,188.67,188.66,4.9504473]
["bitfinex-derivatives","SOLF0:USTF0",1761213820949,4.7696,188.67,188.66,5.9104473]
["bitfinex-derivatives","SOLF0:USTF0",1761213821850,4.7696,188.67,188.66,4.9504473]
["bitfinex-derivatives","SOLF0:USTF0",1761213825254,4.7696,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213827355,7.5496,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213828960,4.7696,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213829157,4.7696,188.67,188.66,5.92358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213831159,7.5496,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213836661,4.7696,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213836867,4.7696,188.67,188.66,5.92358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213837462,4.7696,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213838363,7.5496,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213840369,4.7696,188.67,188.66,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213841373,2.88,188.7,188.66,5.92358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213841672,2.88,188.7,188.67,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213841872,2.88,188.7,188.68,4.96358454]
["bitfinex-derivatives","SOLF0:USTF0",1761213842172,7.6487,188.7,188.69,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761213842969,2.88,188.69,188.61,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213843174,2.88,188.69,188.59,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213843877,2.88,188.69,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213844076,4.7703,188.64,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213844576,2.88,188.67,188.58,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213844577,2.88,188.65,188.58,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213844774,2.88,188.63,188.54,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213845481,2.88,188.63,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213846477,4.7706,188.63,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213847978,4.7706,188.63,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213848380,4.7701,188.65,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213849885,7.6501,188.65,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213850079,4.7704,188.64,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213853486,48.8299,188.66,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213854082,51.7099,188.66,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213854387,51.7099,188.66,188.63,5.83447471]
["bitfinex-derivatives","SOLF0:USTF0",1761213854577,51.7099,188.66,188.64,4.87447471]
["bitfinex-derivatives","SOLF0:USTF0",1761213854776,2.88,188.7,188.65,4.87447471]
["bitfinex-derivatives","SOLF0:USTF0",1761213855079,2.88,188.68,188.66,4.87447471]
["bitfinex-derivatives","SOLF0:USTF0",1761213855279,2.88,188.68,188.67,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213855888,44.04,188.69,188.67,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213856072,46.92,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213856588,51.6891,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213857681,48.8091,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213857877,44.04,188.69,188.68,5.8332742]
["bitfinex-derivatives","SOLF0:USTF0",1761213858486,44.04,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213858792,46.92,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213859386,44.04,188.69,188.68,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213859786,44.04,188.69,188.68,5.8332742]
["bitfinex-derivatives","SOLF0:USTF0",1761213860189,5.38242677,188.75,188.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213860390,46.94,188.74,188.7,5.8332742]
["bitfinex-derivatives","SOLF0:USTF0",1761213860685,46.94,188.74,188.71,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213860995,2.88,188.73,188.72,4.8732742]
["bitfinex-derivatives","SOLF0:USTF0",1761213861385,2.88,188.72,188.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213861687,2.88,188.67,188.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213862694,7.6496,188.67,188.61,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213863087,7.6496,188.67,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213863088,2.88,188.65,188.6,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213863285,4.7704,188.64,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213863490,2.88,188.63,188.58,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213863694,2.88,188.63,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213864197,7.6506,188.63,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213864495,2.88,188.62,188.57,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213864792,1.60407706,188.58,188.56,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213865396,1.60407706,188.58,188.55,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213866392,1.60407706,188.58,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213867089,4.24407706,188.58,188.54,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213867291,2.64,188.57,188.53,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213867489,2.64,188.57,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213868089,7.4121,188.57,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213868394,4.7721,188.57,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213869791,4.7716,188.59,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213870997,4.7716,188.59,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213872293,4.7711,188.61,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213875301,1.60407706,188.6,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213877109,4.25407706,188.6,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213877404,6.37547706,188.6,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213877601,1.60407706,188.58,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213882503,4.7714,188.6,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213882504,1.60407706,188.6,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213882904,4.7709,188.62,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213882905,6.37497706,188.62,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213883611,4.7711,188.61,188.55,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761213883812,4.7711,188.61,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213884016,4.25407706,188.62,188.57,4.80472884]
["bitfinex-derivatives","SOLF0:USTF0",1761213884311,4.25407706,188.62,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213884512,4.25407706,188.62,188.6,4.80487847]
["bitfinex-derivatives","SOLF0:USTF0",1761213884700,4.25407706,188.62,188.61,4.80487847]
["bitfinex-derivatives","SOLF0:USTF0",1761213885112,4.25407706,188.62,188.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213885314,4.25407706,188.62,188.56,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761213885813,1.60407706,188.6,188.56,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761213886609,1.60407706,188.6,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213887115,4.25407706,188.6,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213887414,4.25407706,188.6,188.58,4.80539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213887613,4.25407706,188.6,188.59,4.80539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213890319,1.60407706,188.6,188.59,4.80539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213890523,1.60407706,188.6,188.59,5.76539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213890908,1.60407706,188.62,188.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213891109,1.60407706,188.62,188.61,5.76539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213891710,2.65,188.65,188.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213891910,4.25407706,188.65,188.63,4.80539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213892116,4.25407706,188.65,188.64,4.80539682]
["bitfinex-derivatives","SOLF0:USTF0",1761213897732,2.65,188.62,188.57,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213897932,1.60407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213898733,1.60407706,188.59,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213898933,4.25407706,188.61,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213899427,9.02517706,188.61,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213899628,7.4211,188.61,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213899827,6.37517706,188.61,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213900028,1.60407706,188.59,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213900236,1.60407706,188.59,188.55,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213900237,1.60407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213900426,4.27407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213900733,1.60407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213901637,6.37567706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213902832,4.7719,188.58,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213903033,1.60407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213904233,2.67,188.58,188.55,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213904431,4.27407706,188.59,188.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213905428,4.27407706,188.59,188.56,5.86170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213905835,2.67,188.58,188.56,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213906041,2.67,188.58,188.55,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213906642,14.47494504,188.66,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761213906643,1.60407706,188.57,188.54,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213906844,2.67,188.56,188.54,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213907039,2.67,188.54,188.53,4.90170773]
["bitfinex-derivatives","SOLF0:USTF0",1761213907233,4.7718,188.58,188.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213907436,4.7718,188.58,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213907641,7.4418,188.58,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213907841,2.67,188.58,188.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213909648,2.67,188.58,188.55,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213909850,4.27407706,188.61,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213910147,2.67,188.6,188.56,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213910444,2.67,188.58,188.56,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213912243,2.67,188.62,188.56,10.67155716]
["bitfinex-derivatives","SOLF0:USTF0",1761213912435,6.37467706,188.63,188.57,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213912641,2.67,188.62,188.57,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213912948,2.67,188.6,188.56,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213913142,2.67,188.6,188.56,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213913642,2.67,188.6,188.56,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213915152,2.67,188.6,188.56,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213916145,2.67,188.6,188.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213916351,4.7706,188.63,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213916352,7.4406,188.63,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213917644,2.67,188.62,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213920552,2.67,188.62,188.57,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213920957,2.67,188.62,188.57,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213921747,7.4408,188.62,188.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213921952,2.67,188.61,188.57,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213922556,2.67,188.61,188.57,5.89955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213922753,2.67,188.6,188.57,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213922951,2.67,188.59,188.55,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213923352,4.7721,188.57,188.55,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213923559,2.67,188.56,188.55,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213924162,2.67,188.55,188.53,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213924762,2.79,188.54,188.53,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213925856,2.79,188.54,188.52,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213927359,2.79,188.53,188.51,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213927559,2.79,188.53,188.5,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213929059,2.72,188.52,188.5,4.93955716]
["bitfinex-derivatives","SOLF0:USTF0",1761213930165,2.72,188.52,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213930755,7.4931,188.53,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213931262,2.72,188.52,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213931655,4.7731,188.53,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213931856,2.72,188.53,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213932963,2.72,188.53,188.46,11.3239491]
["bitfinex-derivatives","SOLF0:USTF0",1761213933165,2.72,188.53,188.46,12.2839491]
["bitfinex-derivatives","SOLF0:USTF0",1761213933363,2.72,188.53,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213934161,7.4931,188.53,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213934554,7.4931,188.53,188.47,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761213936371,7.4931,188.53,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213937764,4.7726,188.55,188.49,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761213937966,7.4926,188.55,188.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213938272,2.72,188.62,188.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213939969,4.7719,188.58,188.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213940171,7.4919,188.58,188.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213941374,36.64673826,188.63,188.46,7.5092491]
["bitfinex-derivatives","SOLF0:USTF0",1761213941375,2.72,188.52,188.46,7.5092491]
["bitfinex-derivatives","SOLF0:USTF0",1761213941568,2.72,188.52,188.43,9.83376147]
["bitfinex-derivatives","SOLF0:USTF0",1761213941569,2.72,188.52,188.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213942472,2.72,188.48,188.39,7.5092491]
["bitfinex-derivatives","SOLF0:USTF0",1761213942766,2.50673826,188.53,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213942767,2.72,188.46,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213945868,7.4949,188.46,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213946669,7.4952,188.45,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213949075,2.72,188.43,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213950672,4.7748,188.46,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213950873,2.72,188.48,188.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213951981,2.72,188.47,188.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213955082,2.72,188.47,188.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213955282,7.4938,188.5,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213956184,2.72,188.49,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213958882,2.76,188.48,188.43,2.50673826]
["bitfinex-derivatives","SOLF0:USTF0",1761213959080,2.76,188.48,188.43,3.46673826]
["bitfinex-derivatives","SOLF0:USTF0",1761213960189,2.76,188.48,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213960983,2.76,188.47,188.41,7.28263826]
["bitfinex-derivatives","SOLF0:USTF0",1761213961290,2.76,188.51,188.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213962084,2.76,188.51,188.44,2.50673826]
["bitfinex-derivatives","SOLF0:USTF0",1761213962085,2.50673826,188.51,188.41,2.50673826]
["bitfinex-derivatives","SOLF0:USTF0",1761213962281,2.76,188.5,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213962881,2.50673826,188.51,188.41,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761213962882,7.5344,188.48,188.41,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761213963080,2.76,188.47,188.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213963990,2.76,188.47,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761213964191,2.76,188.47,188.43,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761213964490,7.5338,188.5,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213964682,7.5338,188.5,188.41,2.50673826]
["bitfinex-derivatives","SOLF0:USTF0",1761213964683,7.5338,188.5,188.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213964888,2.76,188.49,188.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213967686,4.7734,188.52,188.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761213967889,7.5334,188.52,188.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761213968088,2.76,188.51,188.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761213970197,2.76,188.51,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213973798,2.76,188.51,188.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213975497,2.76,188.54,188.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213975799,2.76,188.54,188.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213976592,2.76,188.54,188.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213978200,2.76,188.54,188.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213978797,2.76,188.54,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761213979093,2.76,188.54,188.5,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761213979495,2.76,188.54,188.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213979798,2.76,188.53,188.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213981102,2.76,188.52,188.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761213981399,2.76,188.52,188.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213983001,2.76,188.52,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761213984401,2.76,188.52,188.47,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761213987503,2.76,188.52,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761213987700,2.76,188.52,188.47,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761213987901,2.76,188.52,188.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213988408,2.50673826,188.54,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213988797,1.60455913,188.54,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213989002,4.34455913,188.54,188.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213989209,2.74,188.53,188.49,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761213989507,2.74,188.49,188.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213991013,2.74,188.49,188.46,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761213991203,2.74,188.49,188.43,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213991403,2.74,188.49,188.42,9.11380823]
["bitfinex-derivatives","SOLF0:USTF0",1761213991605,2.74,188.48,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761213994116,2.74,188.47,188.42,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761213994310,2.74,188.45,188.4,6.5492491]
["bitfinex-derivatives","SOLF0:USTF0",1761213994516,2.74,188.43,188.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213994810,2.74,188.43,188.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213995010,1.60455913,188.49,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761213995211,6.37865913,188.49,188.42,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761213995413,2.74,188.48,188.42,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761213995807,1.60455913,188.47,188.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761213996014,2.74,188.46,188.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761213996217,2.74,188.46,188.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761213996218,1.60455913,188.45,188.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761213996409,2.74,188.44,188.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761213996609,2.74,188.44,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213996814,2.74,188.44,188.37,8.15380823]
["bitfinex-derivatives","SOLF0:USTF0",1761213997014,2.74,188.44,188.36,7.5092491]
["bitfinex-derivatives","SOLF0:USTF0",1761213997215,2.74,188.42,188.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761213997412,2.74,188.42,188.38,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761213997608,2.74,188.43,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761213998721,2.74,188.43,188.38,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761214000017,2.74,188.43,188.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761214000222,2.74,188.43,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761214004114,0.11995913,188.45,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761214004318,1.60455913,188.45,188.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761214005324,4.7752,188.45,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214005520,1.60455913,188.47,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214006220,4.7747,188.47,188.42,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214006421,2.74,188.46,188.42,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214007327,2.74,188.46,188.42,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214007521,2.74,188.46,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214007725,2.74,188.46,188.44,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214008624,2.74,188.46,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214008820,2.74,188.46,188.42,6.38025913]
["bitfinex-derivatives","SOLF0:USTF0",1761214009125,2.74,188.46,188.37,9.3292491]
["bitfinex-derivatives","SOLF0:USTF0",1761214009319,2.74,188.44,188.39,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214010022,2.74,188.44,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214010214,2.74,188.44,188.41,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214010415,2.74,188.44,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214010821,2.74,188.44,188.41,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214011024,7.5146,188.47,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214011224,4.7746,188.47,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214011424,2.74,188.46,188.41,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214011728,7.5149,188.46,188.41,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214011928,2.74,188.45,188.41,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214012228,2.74,188.45,188.39,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214013129,7.5152,188.45,188.39,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214013332,7.5152,188.45,188.41,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214013930,2.74,188.43,188.38,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761214014132,2.74,188.43,188.39,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214016336,2.74,188.42,188.39,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214016525,2.74,188.42,188.37,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214016730,2.74,188.4,188.37,4.38455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214017835,4.7764,188.4,188.37,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214018032,2.74,188.39,188.37,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214019636,4.7764,188.4,188.37,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214020033,7.4864,188.4,188.37,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214021738,7.4864,188.4,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214022031,7.4864,188.4,188.37,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214022236,7.4864,188.4,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214022636,2.71,188.39,188.36,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214022838,2.71,188.39,188.36,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214025036,2.71,188.39,188.36,9.17175913]
["bitfinex-derivatives","SOLF0:USTF0",1761214026937,2.71,188.39,188.34,6.38215913]
["bitfinex-derivatives","SOLF0:USTF0",1761214027341,2.71,188.39,188.34,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214027534,4.7767,188.39,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761214027735,2.71,188.38,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761214027935,2.71,188.38,188.33,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761214028444,2.71,188.37,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761214028744,2.71,188.37,188.32,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214029140,2.71,188.37,188.32,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214029744,2.71,188.37,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761214030048,7.4865,188.4,188.34,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214030853,2.71,188.39,188.35,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761214031046,2.71,188.39,188.35,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761214032346,2.71,188.39,188.34,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214032347,2.71,188.39,188.36,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761214034151,2.71,188.42,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214034351,2.71,188.42,188.38,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214034543,2.71,188.42,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214035758,2.71,188.45,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214035953,2.71,188.45,188.39,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761214035954,2.71,188.44,188.39,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761214038558,2.71,188.43,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214040957,2.71,188.43,188.38,6.38125913]
["bitfinex-derivatives","SOLF0:USTF0",1761214041157,2.71,188.43,188.38,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214041554,2.71,188.42,188.31,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214041760,2.71,188.39,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214041955,2.71,188.39,188.33,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214042155,2.71,188.39,188.35,1.60455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214042363,2.71,188.39,188.35,4.39455913]
["bitfinex-derivatives","SOLF0:USTF0",1761214042764,4.7762,188.41,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214042968,7.4862,188.41,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214044066,2.71,188.4,188.35,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761214044365,2.71,188.39,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214044563,2.71,188.38,188.31,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761214044866,2.71,188.35,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214045056,2.71,188.35,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214045362,1.60455913,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214045568,4.46455913,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214046168,2.86,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214047960,2.86,188.31,188.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214048562,2.86,188.31,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214050071,7.479,188.3,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214050569,4.7783,188.33,188.25,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761214050773,7.4783,188.33,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214051569,7.4783,188.33,188.26,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761214051769,7.4783,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214053774,2.7,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214054575,2.7,188.33,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214055269,2.7,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761214055478,4.7777,188.35,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214055678,2.7,188.36,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214056569,7.4766,188.39,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214056971,2.7,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214057679,2.7,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214057973,4.5115112,188.45,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214057974,2.7,188.45,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214058173,2.51287874,188.46,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214058174,2.7,188.43,188.36,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761214058477,2.7,188.43,188.37,7.71344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214058776,2.7,188.43,188.38,7.71344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214058970,2.7,188.43,188.39,4.83344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214059169,2.7,188.43,188.4,4.83344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214059371,2.7,188.43,188.41,4.83344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214059572,2.7,188.43,188.42,4.83344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214060279,2.7,188.44,188.42,4.83344599]
["bitfinex-derivatives","SOLF0:USTF0",1761214060479,2.7,188.44,188.38,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761214060778,2.7,188.44,188.39,7.71488476]
["bitfinex-derivatives","SOLF0:USTF0",1761214060978,2.7,188.43,188.4,4.83488476]
["bitfinex-derivatives","SOLF0:USTF0",1761214061278,2.7,188.43,188.41,4.83488476]
["bitfinex-derivatives","SOLF0:USTF0",1761214061582,2.7,188.43,188.42,4.83488476]
["bitfinex-derivatives","SOLF0:USTF0",1761214062878,3.76,188.43,188.42,4.83488476]
["bitfinex-derivatives","SOLF0:USTF0",1761214063068,4.7758,188.42,188.35,7.29037874]
["bitfinex-derivatives","SOLF0:USTF0",1761214063273,7.4758,188.42,188.36,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214063469,2.7,188.41,188.37,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214063771,2.7,188.41,188.38,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214063974,2.7,188.41,188.39,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214064175,2.7,188.41,188.4,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214065072,4.7758,188.42,188.4,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214065278,4.7758,188.42,188.41,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214065577,2.7,188.43,188.41,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214065776,2.7,188.43,188.42,4.83643265]
["bitfinex-derivatives","SOLF0:USTF0",1761214066879,2.7,188.41,188.32,5.39287874]
["bitfinex-derivatives","SOLF0:USTF0",1761214067077,2.7,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214068079,2.7,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214068675,2.7,188.4,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214068877,2.7,188.4,188.34,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761214069481,7.4764,188.4,188.34,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761214070081,4.7766,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214071885,7.4766,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214072088,7.4766,188.39,188.33,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1761214075186,2.7,188.38,188.34,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761214077292,2.7,188.38,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761214077492,2.7,188.38,188.34,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761214078381,2.7,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214080589,7.6466,188.39,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214081192,2.87,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214083495,7.6462,188.41,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214083689,2.87,188.41,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214084991,7.6464,188.4,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214086089,2.87,188.4,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214086596,2.87,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214087388,2.87,188.44,188.37,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761214087898,2.87,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214088395,2.87,188.44,188.36,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761214090596,2.87,188.44,188.36,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761214090994,2.87,188.44,188.36,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761214091199,2.87,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214092001,7.47511579,188.46,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214092200,2.87,188.46,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214093202,2.87,188.46,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214094999,4.7756,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214095401,7.6456,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214095601,2.87,188.48,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214095800,2.87,188.47,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214096505,2.87,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214097107,7.6457,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214097308,2.87,188.42,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214097801,7.6459,188.42,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214098408,7.6459,188.42,188.36,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761214099110,7.6459,188.42,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214099309,2.87,188.41,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214100404,7.48939046,188.41,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214101315,7.49157194,188.41,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214101510,2.87,188.41,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214101717,4.62157194,188.44,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214101718,2.87,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214101908,7.49157194,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214102216,2.87,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214102713,7.49157194,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214102913,2.87,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214103307,7.49157194,188.42,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214105016,2.77,188.41,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761214106315,4.62157194,188.42,188.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214106521,2.77,188.42,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214106818,7.39157194,188.42,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214107019,2.77,188.42,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214107427,4.62157194,188.41,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214107623,7.39157194,188.41,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214107825,2.77,188.41,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214108021,2.77,188.41,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761214108618,2.77,188.41,188.39,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214108911,2.77,188.41,188.4,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214109321,7.39157194,188.41,188.4,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214109522,4.62157194,188.42,188.4,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214109710,4.62157194,188.42,188.41,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214109915,7.46157194,188.42,188.41,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214112527,4.44656985,188.45,188.41,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214112829,4.62076004,188.44,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214113126,4.62076004,188.44,188.43,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214114425,4.62076004,188.45,188.43,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214114629,4.62076004,188.45,188.44,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214115126,1.60656985,188.5,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214115328,7.45821016,188.49,188.46,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214115623,4.61821016,188.48,188.47,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214115827,2.84,188.5,188.47,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214116028,4.61821016,188.49,188.48,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214117523,4.61821016,188.5,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214117726,7.45821016,188.52,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214117926,7.45821016,188.52,188.51,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214118330,4.61821016,188.52,188.51,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214118629,4.61821016,188.53,188.51,7.50899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214118933,6.22478001,188.54,188.52,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214119130,9.06478001,188.54,188.53,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214120029,7.45821016,188.54,188.53,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214120239,4.61821016,188.54,188.53,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214120525,9.06478001,188.56,188.53,4.84899735]
["bitfinex-derivatives","SOLF0:USTF0",1761214120731,4.61821016,188.55,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214121023,4.61821016,188.55,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214121224,7.45821016,188.56,188.54,4.82828098]
["bitfinex-derivatives","SOLF0:USTF0",1761214121421,2.84,188.56,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214121927,7.6124,188.56,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214122227,4.61821016,188.55,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214122435,7.45821016,188.55,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214122733,7.45821016,188.55,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214122928,2.84,188.54,188.51,7.484026]
["bitfinex-derivatives","SOLF0:USTF0",1761214123130,2.84,188.54,188.52,4.824026]
["bitfinex-derivatives","SOLF0:USTF0",1761214123325,2.84,188.54,188.53,4.824026]
["bitfinex-derivatives","SOLF0:USTF0",1761214124236,45.62656985,188.61,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214124431,4.60544443,188.6,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214124725,2.84,188.62,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214124928,2.84,188.62,188.59,7.484026]
["bitfinex-derivatives","SOLF0:USTF0",1761214125129,2.84,188.62,188.6,4.824026]
["bitfinex-derivatives","SOLF0:USTF0",1761214125434,2.84,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214125735,1.60656985,188.62,188.6,4.81042783]
["bitfinex-derivatives","SOLF0:USTF0",1761214126031,1.60656985,188.61,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214126231,1.60656985,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214127034,4.44656985,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214127223,2.84,188.63,188.61,4.80541704]
["bitfinex-derivatives","SOLF0:USTF0",1761214127426,2.84,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214127626,2.84,188.63,188.61,4.80124217]
["bitfinex-derivatives","SOLF0:USTF0",1761214127823,1.60656985,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214128026,1.60656985,188.62,188.61,4.80124217]
["bitfinex-derivatives","SOLF0:USTF0",1761214128432,1.60656985,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214128828,2.84,188.67,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214129028,4.44656985,188.65,188.61,7.456915]
["bitfinex-derivatives","SOLF0:USTF0",1761214129229,1.60656985,188.63,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214129734,1.60656985,188.63,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214129922,1.60656985,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214131435,1.60656985,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214133037,1.60656985,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214136833,2.84,188.61,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761214137230,2.84,188.61,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214137430,1.60656985,188.62,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214137630,1.60656985,188.6,188.57,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761214137834,1.60656985,188.6,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214139341,4.39656985,188.6,188.57,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761214140245,4.39656985,188.6,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214140246,1.60656985,188.6,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214140945,4.39656985,188.63,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214141345,1.60656985,188.63,188.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214141541,1.60656985,188.65,188.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214141941,4.39656985,188.65,188.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214143045,4.39656985,188.65,188.61,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761214143847,4.39656985,188.63,188.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214144038,4.39656985,188.63,188.53,1.60656985]
["bitfinex-derivatives","SOLF0:USTF0",1761214144039,4.39656985,188.61,188.58,4.78053662]
["bitfinex-derivatives","SOLF0:USTF0",1761214144241,4.39656985,188.61,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214145849,1.60656985,188.61,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214146037,4.39656985,188.61,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214146438,2.79,188.61,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214146643,1.60656985,188.6,188.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214147044,1.60656985,188.6,188.47,53.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761214147045,1.60656985,188.6,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214147244,1.60656985,188.58,188.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214147445,1.60656985,188.58,188.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214147750,1.60656985,188.58,188.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214149052,1.60656985,188.58,188.57,4.78623632]
["bitfinex-derivatives","SOLF0:USTF0",1761214149254,1.60656985,188.6,188.57,7.42623632]
["bitfinex-derivatives","SOLF0:USTF0",1761214149452,1.60656985,188.6,188.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214149649,1.60656985,188.6,188.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214149847,4.39656985,188.6,188.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214150046,4.39656985,188.6,188.57,7.42752467]
["bitfinex-derivatives","SOLF0:USTF0",1761214150250,4.39656985,188.58,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214150446,1.60656985,188.56,188.54,7.43014141]
["bitfinex-derivatives","SOLF0:USTF0",1761214150648,1.60656985,188.56,188.55,4.79014141]
["bitfinex-derivatives","SOLF0:USTF0",1761214150852,2.79,188.55,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214151046,2.79,188.55,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214151047,1.60656985,188.52,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214151242,2.79,188.55,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214151445,1.60656985,188.53,188.51,4.79239444]
["bitfinex-derivatives","SOLF0:USTF0",1761214151755,1.60656985,188.55,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214152053,1.60656985,188.55,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214152255,1.60656985,188.55,188.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214152450,4.39656985,188.55,188.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214152652,4.39656985,188.55,188.52,4.79468851]
["bitfinex-derivatives","SOLF0:USTF0",1761214152950,4.39656985,188.55,188.53,4.79468851]
["bitfinex-derivatives","SOLF0:USTF0",1761214153145,1.60656985,188.54,188.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214153349,1.60656985,188.54,188.52,4.7978311]
["bitfinex-derivatives","SOLF0:USTF0",1761214153549,4.39656985,188.54,188.53,4.7978311]
["bitfinex-derivatives","SOLF0:USTF0",1761214153744,4.39656985,188.54,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214153950,1.60656985,188.52,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214154256,1.60656985,188.52,188.51,4.80060621]
["bitfinex-derivatives","SOLF0:USTF0",1761214154658,1.60656985,188.54,188.51,4.80060621]
["bitfinex-derivatives","SOLF0:USTF0",1761214154856,4.39656985,188.54,188.52,4.80060621]
["bitfinex-derivatives","SOLF0:USTF0",1761214155152,4.39656985,188.54,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214155347,4.39656985,188.54,188.51,4.8036115]
["bitfinex-derivatives","SOLF0:USTF0",1761214155547,4.39656985,188.54,188.52,4.8036115]
["bitfinex-derivatives","SOLF0:USTF0",1761214155751,4.39656985,188.54,188.53,4.8036115]
["bitfinex-derivatives","SOLF0:USTF0",1761214158762,4.39656985,188.49,188.47,4.81503145]
["bitfinex-derivatives","SOLF0:USTF0",1761214158952,4.39656985,188.49,188.48,4.81503145]
["bitfinex-derivatives","SOLF0:USTF0",1761214159955,5.45656985,188.49,188.48,4.81503145]
["bitfinex-derivatives","SOLF0:USTF0",1761214160356,5.45656985,188.49,188.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214160357,2.79,188.48,188.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214160560,2.79,188.47,188.43,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214160762,2.79,188.47,188.44,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214161057,2.79,188.47,188.45,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214161259,2.79,188.47,188.46,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214162962,2.79,188.49,188.46,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214163161,2.79,188.49,188.47,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1761214163364,2.79,188.49,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761214163365,2.79,188.49,188.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214163561,2.79,188.49,188.46,4.81884978]
["bitfinex-derivatives","SOLF0:USTF0",1761214163861,2.79,188.54,188.47,4.81884978]
["bitfinex-derivatives","SOLF0:USTF0",1761214164054,2.79,188.52,188.48,4.81884978]
["bitfinex-derivatives","SOLF0:USTF0",1761214164255,2.79,188.52,188.46,4.24656985]
["bitfinex-derivatives","SOLF0:USTF0",1761214164457,2.79,188.52,188.47,7.45720522]
["bitfinex-derivatives","SOLF0:USTF0",1761214164760,2.79,188.52,188.48,4.81720522]
["bitfinex-derivatives","SOLF0:USTF0",1761214164960,2.79,188.52,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214165152,2.79,188.52,188.48,4.81720886]
["bitfinex-derivatives","SOLF0:USTF0",1761214165354,2.79,188.52,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214165548,2.79,188.52,188.48,4.81650665]
["bitfinex-derivatives","SOLF0:USTF0",1761214165753,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214165953,2.62,188.51,188.48,4.81650746]
["bitfinex-derivatives","SOLF0:USTF0",1761214166152,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214166356,2.62,188.51,188.48,4.81617708]
["bitfinex-derivatives","SOLF0:USTF0",1761214166660,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214166861,2.62,188.51,188.48,4.8152813]
["bitfinex-derivatives","SOLF0:USTF0",1761214167056,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214167258,2.62,188.51,188.48,4.81479187]
["bitfinex-derivatives","SOLF0:USTF0",1761214167460,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214167663,2.62,188.51,188.48,4.81346695]
["bitfinex-derivatives","SOLF0:USTF0",1761214167857,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214168160,2.62,188.51,188.48,4.81346319]
["bitfinex-derivatives","SOLF0:USTF0",1761214168353,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214168554,2.62,188.51,188.48,4.81284299]
["bitfinex-derivatives","SOLF0:USTF0",1761214168753,2.62,188.51,188.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214168952,2.62,188.51,188.48,4.8126133]
["bitfinex-derivatives","SOLF0:USTF0",1761214169158,2.87,188.55,188.49,7.59161205]
["bitfinex-derivatives","SOLF0:USTF0",1761214169360,2.87,188.55,188.5,4.81161205]
["bitfinex-derivatives","SOLF0:USTF0",1761214169559,2.87,188.55,188.51,4.81161205]
["bitfinex-derivatives","SOLF0:USTF0",1761214169768,2.87,188.55,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214169967,2.87,188.55,188.51,4.81041264]
["bitfinex-derivatives","SOLF0:USTF0",1761214170159,2.87,188.55,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214170358,2.87,188.55,188.51,4.81041264]
["bitfinex-derivatives","SOLF0:USTF0",1761214170566,2.87,188.55,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214170762,2.87,188.55,188.51,4.81026212]
["bitfinex-derivatives","SOLF0:USTF0",1761214171065,2.87,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214171265,2.87,188.55,188.48,7.59053703]
["bitfinex-derivatives","SOLF0:USTF0",1761214171468,2.87,188.55,188.49,4.81053703]
["bitfinex-derivatives","SOLF0:USTF0",1761214171671,2.87,188.55,188.5,4.81053703]
["bitfinex-derivatives","SOLF0:USTF0",1761214171864,2.87,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214172063,2.87,188.55,188.49,4.81060053]
["bitfinex-derivatives","SOLF0:USTF0",1761214172266,2.87,188.55,188.5,7.59060053]
["bitfinex-derivatives","SOLF0:USTF0",1761214172466,2.87,188.55,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214172868,2.87,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214173068,2.87,188.55,188.48,4.81136974]
["bitfinex-derivatives","SOLF0:USTF0",1761214173264,2.87,188.55,188.49,4.81136974]
["bitfinex-derivatives","SOLF0:USTF0",1761214173462,2.87,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214173662,2.87,188.55,188.48,4.81241668]
["bitfinex-derivatives","SOLF0:USTF0",1761214173863,2.87,188.55,188.49,4.81241668]
["bitfinex-derivatives","SOLF0:USTF0",1761214174063,2.87,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214174266,2.87,188.55,188.48,4.81241668]
["bitfinex-derivatives","SOLF0:USTF0",1761214174465,2.87,188.55,188.49,4.81241668]
["bitfinex-derivatives","SOLF0:USTF0",1761214174665,2.87,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214174865,2.87,188.55,188.48,7.5928479]
["bitfinex-derivatives","SOLF0:USTF0",1761214175065,2.87,188.55,188.49,4.8128479]
["bitfinex-derivatives","SOLF0:USTF0",1761214175274,2.87,188.55,188.5,4.8128479]
["bitfinex-derivatives","SOLF0:USTF0",1761214175468,2.87,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214175661,2.87,188.55,188.49,4.81263572]
["bitfinex-derivatives","SOLF0:USTF0",1761214175869,2.87,188.55,188.5,4.81263572]
["bitfinex-derivatives","SOLF0:USTF0",1761214176070,2.87,188.55,188.51,4.81263572]
["bitfinex-derivatives","SOLF0:USTF0",1761214176270,2.87,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214176467,2.87,188.55,188.49,4.81273458]
["bitfinex-derivatives","SOLF0:USTF0",1761214176777,2.87,188.55,188.5,4.81273458]
["bitfinex-derivatives","SOLF0:USTF0",1761214176977,2.87,188.55,188.51,4.81273458]
["bitfinex-derivatives","SOLF0:USTF0",1761214177175,2.87,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214177473,2.87,188.55,188.49,4.81357929]
["bitfinex-derivatives","SOLF0:USTF0",1761214177676,2.87,188.55,188.5,4.81357929]
["bitfinex-derivatives","SOLF0:USTF0",1761214177875,2.87,188.55,188.51,4.81357929]
["bitfinex-derivatives","SOLF0:USTF0",1761214178078,2.87,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214178278,2.87,188.55,188.49,4.81450247]
["bitfinex-derivatives","SOLF0:USTF0",1761214178478,2.87,188.55,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214178674,2.87,188.55,188.47,7.5963217]
["bitfinex-derivatives","SOLF0:USTF0",1761214178870,2.87,188.55,188.48,7.5963217]
["bitfinex-derivatives","SOLF0:USTF0",1761214179070,2.87,188.55,188.49,4.8163217]
["bitfinex-derivatives","SOLF0:USTF0",1761214179277,2.87,188.55,188.5,4.8163217]
["bitfinex-derivatives","SOLF0:USTF0",1761214179475,2.87,188.55,188.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214179677,2.87,188.55,188.46,7.59836895]
["bitfinex-derivatives","SOLF0:USTF0",1761214179877,2.87,188.55,188.47,4.81836895]
["bitfinex-derivatives","SOLF0:USTF0",1761214180072,2.5069953,188.53,188.48,4.81836895]
["bitfinex-derivatives","SOLF0:USTF0",1761214180279,2.87,188.52,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214180475,2.87,188.52,188.44,4.81941165]
["bitfinex-derivatives","SOLF0:USTF0",1761214180774,2.87,188.52,188.39,4.92473977]
["bitfinex-derivatives","SOLF0:USTF0",1761214180775,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214180981,2.87,188.52,188.47,4.8196707]
["bitfinex-derivatives","SOLF0:USTF0",1761214181182,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214181378,2.87,188.52,188.47,4.8196707]
["bitfinex-derivatives","SOLF0:USTF0",1761214181578,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214181781,2.87,188.52,188.47,4.82056173]
["bitfinex-derivatives","SOLF0:USTF0",1761214181973,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214182178,2.87,188.52,188.47,4.82055705]
["bitfinex-derivatives","SOLF0:USTF0",1761214182378,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214182582,2.87,188.52,188.47,4.82100501]
["bitfinex-derivatives","SOLF0:USTF0",1761214182882,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214183081,2.87,188.52,188.47,4.82100267]
["bitfinex-derivatives","SOLF0:USTF0",1761214183276,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214183482,2.87,188.52,188.47,4.82148471]
["bitfinex-derivatives","SOLF0:USTF0",1761214183677,2.87,188.52,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214183878,2.87,188.52,188.47,7.60126653]
["bitfinex-derivatives","SOLF0:USTF0",1761214184183,2.87,188.52,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214184480,2.87,188.52,188.48,4.82101612]
["bitfinex-derivatives","SOLF0:USTF0",1761214184783,2.87,188.52,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214185175,2.87,188.52,188.49,4.82007925]
["bitfinex-derivatives","SOLF0:USTF0",1761214185379,2.87,188.52,188.5,4.82007925]
["bitfinex-derivatives","SOLF0:USTF0",1761214185574,2.87,188.52,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214185782,2.87,188.52,188.43,4.91678634]
["bitfinex-derivatives","SOLF0:USTF0",1761214185783,2.87,188.52,188.49,7.60038282]
["bitfinex-derivatives","SOLF0:USTF0",1761214185985,5.3769953,188.54,188.5,7.60038282]
["bitfinex-derivatives","SOLF0:USTF0",1761214186277,2.87,188.53,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214186485,2.87,188.53,188.47,4.8207265]
["bitfinex-derivatives","SOLF0:USTF0",1761214186787,2.87,188.53,188.48,4.8207265]
["bitfinex-derivatives","SOLF0:USTF0",1761214186992,2.87,188.5,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214187283,2.87,188.5,188.44,7.60416389]
["bitfinex-derivatives","SOLF0:USTF0",1761214187491,2.87,188.47,188.45,4.82416389]
["bitfinex-derivatives","SOLF0:USTF0",1761214187782,2.87,188.47,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214187977,2.5069953,188.45,188.41,4.82835227]
["bitfinex-derivatives","SOLF0:USTF0",1761214188183,2.87,188.44,188.42,4.82835227]
["bitfinex-derivatives","SOLF0:USTF0",1761214188386,2.87,188.44,188.43,4.82835227]
["bitfinex-derivatives","SOLF0:USTF0",1761214188772,2.87,188.47,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214188975,7.45231188,188.49,188.45,4.82835227]
["bitfinex-derivatives","SOLF0:USTF0",1761214189281,7.45231188,188.49,188.46,4.82835227]
["bitfinex-derivatives","SOLF0:USTF0",1761214189478,2.87,188.48,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214189679,2.87,188.48,188.45,4.8291206]
["bitfinex-derivatives","SOLF0:USTF0",1761214189882,2.87,188.48,188.46,4.8291206]
["bitfinex-derivatives","SOLF0:USTF0",1761214190081,2.87,188.48,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214190283,2.87,188.48,188.45,4.82912323]
["bitfinex-derivatives","SOLF0:USTF0",1761214190483,2.87,188.48,188.46,4.82912323]
["bitfinex-derivatives","SOLF0:USTF0",1761214190678,2.87,188.48,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214190874,2.87,188.48,188.45,4.83027524]
["bitfinex-derivatives","SOLF0:USTF0",1761214191083,2.87,188.48,188.46,4.83027524]
["bitfinex-derivatives","SOLF0:USTF0",1761214191284,2.87,188.48,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214191581,2.5069953,188.5,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214191582,5.3769953,188.5,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214191785,5.3769953,188.5,188.47,4.83143035]
["bitfinex-derivatives","SOLF0:USTF0",1761214191985,5.3769953,188.5,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214192185,5.3769953,188.5,188.4,4.91678634]
["bitfinex-derivatives","SOLF0:USTF0",1761214192186,2.87,188.49,188.47,4.83078456]
["bitfinex-derivatives","SOLF0:USTF0",1761214192382,2.87,188.49,188.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214192587,2.87,188.49,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214192886,2.87,188.49,188.44,4.83248211]
["bitfinex-derivatives","SOLF0:USTF0",1761214193087,2.87,188.49,188.45,4.83248211]
["bitfinex-derivatives","SOLF0:USTF0",1761214193379,2.87,188.48,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214193581,2.87,188.48,188.41,7.61462114]
["bitfinex-derivatives","SOLF0:USTF0",1761214193780,2.87,188.48,188.42,4.83462114]
["bitfinex-derivatives","SOLF0:USTF0",1761214193988,2.87,188.48,188.43,4.83462114]
["bitfinex-derivatives","SOLF0:USTF0",1761214194183,2.87,188.48,188.44,4.83462114]
["bitfinex-derivatives","SOLF0:USTF0",1761214194385,2.87,188.48,188.45,4.83650316]
["bitfinex-derivatives","SOLF0:USTF0",1761214194584,2.87,188.48,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214194788,2.87,188.48,188.4,7.61650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214195089,2.87,188.48,188.41,4.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214195387,2.87,188.48,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214195388,2.87,188.48,188.42,4.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214195586,2.87,188.48,188.43,4.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214195788,2.87,188.48,188.44,4.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214195987,2.87,188.48,188.45,4.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1761214196188,2.87,188.48,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214196390,2.87,188.48,188.41,7.6177227]
["bitfinex-derivatives","SOLF0:USTF0",1761214196591,2.87,188.48,188.42,4.8377227]
["bitfinex-derivatives","SOLF0:USTF0",1761214196887,2.87,188.48,188.43,4.8377227]
["bitfinex-derivatives","SOLF0:USTF0",1761214197190,2.87,188.48,188.44,4.8377227]
["bitfinex-derivatives","SOLF0:USTF0",1761214197390,2.87,188.48,188.45,4.8377227]
["bitfinex-derivatives","SOLF0:USTF0",1761214197578,2.87,188.48,188.46,4.8377227]
["bitfinex-derivatives","SOLF0:USTF0",1761214197782,2.87,188.48,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214197983,2.87,188.48,188.44,4.83753821]
["bitfinex-derivatives","SOLF0:USTF0",1761214198179,2.87,188.48,188.45,4.83753821]
["bitfinex-derivatives","SOLF0:USTF0",1761214198379,2.87,188.48,188.46,4.83753821]
["bitfinex-derivatives","SOLF0:USTF0",1761214198585,2.87,188.48,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214198890,2.87,188.48,188.44,4.83793096]
["bitfinex-derivatives","SOLF0:USTF0",1761214199192,2.87,188.48,188.45,4.83793096]
["bitfinex-derivatives","SOLF0:USTF0",1761214199390,2.87,188.48,188.46,4.83793096]
["bitfinex-derivatives","SOLF0:USTF0",1761214199591,2.87,188.48,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214199796,7.46773403,188.48,188.44,4.83858763]
["bitfinex-derivatives","SOLF0:USTF0",1761214199988,2.76,188.46,188.45,4.83858763]
["bitfinex-derivatives","SOLF0:USTF0",1761214200183,2.5069953,188.47,188.45,7.65858763]
["bitfinex-derivatives","SOLF0:USTF0",1761214200390,2.76,188.5,188.46,4.83858763]
["bitfinex-derivatives","SOLF0:USTF0",1761214200391,4.59773403,188.49,188.46,4.83858763]
["bitfinex-derivatives","SOLF0:USTF0",1761214200692,4.59773403,188.49,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214200693,2.76,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214200890,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214201089,2.76,188.48,188.45,4.83885041]
["bitfinex-derivatives","SOLF0:USTF0",1761214201291,2.76,188.48,188.46,4.83885041]
["bitfinex-derivatives","SOLF0:USTF0",1761214201496,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214201688,2.76,188.48,188.45,4.83974161]
["bitfinex-derivatives","SOLF0:USTF0",1761214201890,2.76,188.48,188.46,4.83974161]
["bitfinex-derivatives","SOLF0:USTF0",1761214202090,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214202393,2.76,188.48,188.45,4.84048407]
["bitfinex-derivatives","SOLF0:USTF0",1761214202687,2.76,188.48,188.46,4.84048407]
["bitfinex-derivatives","SOLF0:USTF0",1761214202992,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214203192,2.76,188.48,188.45,4.84245105]
["bitfinex-derivatives","SOLF0:USTF0",1761214203393,2.76,188.48,188.46,4.84245105]
["bitfinex-derivatives","SOLF0:USTF0",1761214203695,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214203892,2.76,188.48,188.45,4.84239817]
["bitfinex-derivatives","SOLF0:USTF0",1761214204093,2.76,188.48,188.46,4.84239817]
["bitfinex-derivatives","SOLF0:USTF0",1761214204293,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214204594,2.76,188.48,188.45,4.84218386]
["bitfinex-derivatives","SOLF0:USTF0",1761214204793,2.76,188.48,188.46,4.84218386]
["bitfinex-derivatives","SOLF0:USTF0",1761214204994,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214205197,2.76,188.48,188.45,4.84218468]
["bitfinex-derivatives","SOLF0:USTF0",1761214205397,2.76,188.48,188.46,4.84218468]
["bitfinex-derivatives","SOLF0:USTF0",1761214205598,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214205799,2.76,188.48,188.45,4.84187648]
["bitfinex-derivatives","SOLF0:USTF0",1761214205994,2.76,188.48,188.46,4.84187648]
["bitfinex-derivatives","SOLF0:USTF0",1761214206300,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214206598,2.76,188.48,188.45,4.84204694]
["bitfinex-derivatives","SOLF0:USTF0",1761214206803,2.76,188.48,188.46,4.84204694]
["bitfinex-derivatives","SOLF0:USTF0",1761214206991,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214207191,2.76,188.48,188.45,4.84182642]
["bitfinex-derivatives","SOLF0:USTF0",1761214207398,2.76,188.48,188.46,4.84182642]
["bitfinex-derivatives","SOLF0:USTF0",1761214207600,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214207900,2.76,188.48,188.45,4.84156286]
["bitfinex-derivatives","SOLF0:USTF0",1761214208101,2.76,188.48,188.46,4.84156286]
["bitfinex-derivatives","SOLF0:USTF0",1761214208398,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214208599,2.76,188.48,188.45,4.84267831]
["bitfinex-derivatives","SOLF0:USTF0",1761214208798,2.76,188.48,188.46,4.84267831]
["bitfinex-derivatives","SOLF0:USTF0",1761214209000,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214209203,2.76,188.48,188.45,4.84267831]
["bitfinex-derivatives","SOLF0:USTF0",1761214209399,2.76,188.48,188.46,4.84267831]
["bitfinex-derivatives","SOLF0:USTF0",1761214209597,2.76,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214209798,7.35773403,188.49,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214209995,2.76,188.49,188.47,4.84246774]
["bitfinex-derivatives","SOLF0:USTF0",1761214210195,2.76,188.49,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214210396,2.76,188.49,188.47,4.84322498]
["bitfinex-derivatives","SOLF0:USTF0",1761214210597,2.76,188.49,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214210793,2.76,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214211096,2.76,188.49,188.46,4.8439432]
["bitfinex-derivatives","SOLF0:USTF0",1761214211296,2.76,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214211600,2.76,188.49,188.46,4.84371178]
["bitfinex-derivatives","SOLF0:USTF0",1761214211798,2.76,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214211988,2.76,188.49,188.46,4.84400022]
["bitfinex-derivatives","SOLF0:USTF0",1761214212194,2.76,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214212394,2.76,188.49,188.46,4.84435518]
["bitfinex-derivatives","SOLF0:USTF0",1761214212594,2.76,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214212796,2.76,188.49,188.46,4.84417631]
["bitfinex-derivatives","SOLF0:USTF0",1761214212992,2.76,188.47,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214213192,2.76,188.47,188.43,4.84469818]
["bitfinex-derivatives","SOLF0:USTF0",1761214213398,2.76,188.47,188.44,4.84469818]
["bitfinex-derivatives","SOLF0:USTF0",1761214213696,2.76,188.44,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214213897,2.76,188.44,188.3,2.5069953]
["bitfinex-derivatives","SOLF0:USTF0",1761214213898,2.76,188.41,188.39,4.84450852]
["bitfinex-derivatives","SOLF0:USTF0",1761214214094,2.76,188.41,188.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761214214498,2.76,188.41,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214215707,2.76,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214217908,2.76,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214220007,4.58304746,188.44,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214220204,2.76,188.43,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214221004,2.76,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214224015,2.76,188.43,188.33,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761214224209,2.76,188.42,188.33,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761214224517,2.76,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214225012,7.34304746,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214225413,2.76,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214230920,2.76,188.41,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214231621,2.76,188.41,188.36,7.67924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214231923,2.76,188.41,188.37,7.67924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214232113,2.76,188.41,188.38,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214232407,2.76,188.41,188.39,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214232710,2.76,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214233108,7.34304746,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214233622,2.76,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214236223,7.34304746,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214236516,2.76,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214237022,7.34304746,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214240227,8.94992022,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214240526,8.93798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214242827,52.95798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214243530,8.93798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214243827,52.95798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214245230,51.35111026,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214245524,52.95798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214245732,8.93798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214246027,52.95798302,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214248236,52.95916259,188.41,188.4,4.86924601]
["bitfinex-derivatives","SOLF0:USTF0",1761214251435,50.20085994,188.41,188.33,7.75875435]
["bitfinex-derivatives","SOLF0:USTF0",1761214251628,1.60687276,188.35,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214251936,44.02,188.36,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214253034,1.60687276,188.35,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214253234,2.9,188.34,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214253434,1.60687276,188.32,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214255031,44.02,188.37,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214255232,1.60687276,188.38,188.34,7.7723644]
["bitfinex-derivatives","SOLF0:USTF0",1761214255432,1.60687276,188.38,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214255633,7.47369816,188.39,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214255834,1.60687276,188.37,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214256837,4.57369816,188.39,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214257141,4.57369816,188.39,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214259940,4.57369816,188.39,188.36,4.9623644]
["bitfinex-derivatives","SOLF0:USTF0",1761214260239,4.57369816,188.39,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214262441,44.02,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214262642,4.58040931,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214262841,44.02,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214263737,44.02,188.4,188.39,4.91465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214263940,4.5809496,188.4,188.39,7.77465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214264134,1.60687276,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214264334,1.60687276,188.44,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214264530,1.60687276,188.44,188.43,7.77465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214265140,1.60687276,188.44,188.43,4.91465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214266337,1.60687276,188.44,188.43,7.77465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214267136,4.5809496,188.46,188.43,7.77465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214267332,2.88,188.45,188.44,4.91465471]
["bitfinex-derivatives","SOLF0:USTF0",1761214267741,2.88,188.45,188.39,4.96681191]
["bitfinex-derivatives","SOLF0:USTF0",1761214268046,2.88,188.45,188.37,9.44029245]
["bitfinex-derivatives","SOLF0:USTF0",1761214268047,2.88,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214268531,1.60687276,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214268933,1.60687276,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214270238,1.60687276,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214270546,1.60687276,188.42,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214271847,1.60687276,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214276554,1.60687276,188.42,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214276949,2.88,188.41,188.36,4.96681191]
["bitfinex-derivatives","SOLF0:USTF0",1761214277156,2.88,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214277359,1.60687276,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214281465,1.60687276,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214281863,1.60687276,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214283755,2.88,188.35,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214283958,1.60687276,188.32,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214286372,1.60687276,188.32,188.28,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761214286666,1.60687276,188.34,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761214288061,1.60687276,188.34,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761214288971,1.60687276,188.36,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214289873,2.7,188.4,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214290075,1.60687276,188.36,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214290266,1.60687276,188.36,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761214290462,1.60687276,188.36,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214294378,1.60687276,188.38,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214294588,4.30687276,188.4,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214294878,2.7,188.4,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214296276,2.7,188.39,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214296980,2.5109806,188.37,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214297173,2.7,188.36,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214299381,2.7,188.36,188.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214300878,2.7,188.36,188.28,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761214301078,2.7,188.36,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214302484,2.7,188.35,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214303678,2.7,188.35,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214303879,2.7,188.38,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214305383,2.7,188.37,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214313793,2.7,188.37,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214314092,2.7,188.4,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214314988,2.7,188.4,188.32,2.5109806]
["bitfinex-derivatives","SOLF0:USTF0",1761214315190,2.7,188.4,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214317490,2.7,188.4,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761214325193,4.58389669,188.43,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214325393,7.31389669,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214325589,2.73,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214330000,2.73,188.42,188.36,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761214330199,7.5051,188.45,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214330397,4.7751,188.45,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214330696,2.73,188.44,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214332104,2.73,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214335202,2.73,188.43,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214335400,2.73,188.43,188.4,7.68461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214335703,2.73,188.43,188.41,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214335906,2.73,188.43,188.42,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214336502,2.73,188.47,188.42,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214336699,2.73,188.47,188.43,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214336901,2.73,188.47,188.44,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214337103,2.73,188.47,188.45,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214337302,2.73,188.47,188.46,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214339214,4.57289634,188.49,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214339513,2.73,188.51,188.48,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214339711,2.73,188.51,188.49,4.85461192]
["bitfinex-derivatives","SOLF0:USTF0",1761214339910,2.73,188.51,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214340108,2.73,188.51,188.43,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214340415,2.73,188.51,188.44,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214340607,2.73,188.51,188.45,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214340901,2.73,188.51,188.46,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214341109,2.73,188.51,188.47,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214341311,2.73,188.51,188.48,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214341497,2.73,188.51,188.49,4.84797128]
["bitfinex-derivatives","SOLF0:USTF0",1761214341701,2.73,188.51,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214341900,2.73,188.51,188.45,7.67425876]
["bitfinex-derivatives","SOLF0:USTF0",1761214342113,2.73,188.51,188.46,7.67425876]
["bitfinex-derivatives","SOLF0:USTF0",1761214342311,2.73,188.51,188.47,4.84425876]
["bitfinex-derivatives","SOLF0:USTF0",1761214342504,2.73,188.51,188.48,4.84425876]
["bitfinex-derivatives","SOLF0:USTF0",1761214342705,2.73,188.51,188.49,4.84425876]
["bitfinex-derivatives","SOLF0:USTF0",1761214342897,2.73,188.51,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214343104,2.73,188.51,188.44,4.84309929]
["bitfinex-derivatives","SOLF0:USTF0",1761214343303,2.73,188.51,188.45,4.84309929]
["bitfinex-derivatives","SOLF0:USTF0",1761214343509,2.73,188.51,188.46,4.84309929]
["bitfinex-derivatives","SOLF0:USTF0",1761214343709,2.73,188.51,188.47,4.84309929]
["bitfinex-derivatives","SOLF0:USTF0",1761214343909,2.73,188.51,188.48,4.84309929]
["bitfinex-derivatives","SOLF0:USTF0",1761214344111,2.73,188.51,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214344311,2.73,188.51,188.44,4.84244449]
["bitfinex-derivatives","SOLF0:USTF0",1761214344612,2.73,188.51,188.45,4.84244449]
["bitfinex-derivatives","SOLF0:USTF0",1761214344808,2.73,188.51,188.46,4.84244449]
["bitfinex-derivatives","SOLF0:USTF0",1761214345010,2.73,188.51,188.47,4.84244449]
["bitfinex-derivatives","SOLF0:USTF0",1761214345209,2.73,188.51,188.48,4.84244449]
["bitfinex-derivatives","SOLF0:USTF0",1761214345404,2.73,188.51,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214345609,2.73,188.51,188.44,4.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1761214345810,2.73,188.51,188.45,4.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1761214346012,2.73,188.51,188.46,4.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1761214346212,2.73,188.51,188.47,4.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1761214346413,2.73,188.51,188.48,4.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1761214346612,2.73,188.51,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214346801,2.73,188.51,188.44,4.84150032]
["bitfinex-derivatives","SOLF0:USTF0",1761214347105,2.73,188.51,188.45,4.84150032]
["bitfinex-derivatives","SOLF0:USTF0",1761214347300,2.73,188.51,188.46,4.84150032]
["bitfinex-derivatives","SOLF0:USTF0",1761214347600,2.73,188.51,188.47,4.84150032]
["bitfinex-derivatives","SOLF0:USTF0",1761214347806,2.73,188.51,188.48,4.84150032]
["bitfinex-derivatives","SOLF0:USTF0",1761214348105,2.73,188.51,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214348307,2.73,188.51,188.44,7.46155074]
["bitfinex-derivatives","SOLF0:USTF0",1761214348511,2.73,188.51,188.45,4.84155074]
["bitfinex-derivatives","SOLF0:USTF0",1761214348709,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214348710,2.73,188.51,188.46,4.84155074]
["bitfinex-derivatives","SOLF0:USTF0",1761214348910,2.73,188.51,188.47,4.84155074]
["bitfinex-derivatives","SOLF0:USTF0",1761214349107,2.73,188.51,188.48,4.84155074]
["bitfinex-derivatives","SOLF0:USTF0",1761214349312,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214349512,2.73,188.51,188.45,4.84177247]
["bitfinex-derivatives","SOLF0:USTF0",1761214349714,2.73,188.51,188.46,4.84177247]
["bitfinex-derivatives","SOLF0:USTF0",1761214349913,2.73,188.51,188.47,4.84177247]
["bitfinex-derivatives","SOLF0:USTF0",1761214350213,2.73,188.51,188.48,4.84177247]
["bitfinex-derivatives","SOLF0:USTF0",1761214350414,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214350615,2.73,188.51,188.45,4.84203067]
["bitfinex-derivatives","SOLF0:USTF0",1761214350818,2.73,188.51,188.46,4.84203067]
["bitfinex-derivatives","SOLF0:USTF0",1761214351116,2.73,188.51,188.47,4.84203067]
["bitfinex-derivatives","SOLF0:USTF0",1761214351415,2.73,188.51,188.48,4.84203067]
["bitfinex-derivatives","SOLF0:USTF0",1761214351617,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214351813,2.73,188.51,188.45,4.8424363]
["bitfinex-derivatives","SOLF0:USTF0",1761214352108,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214352109,2.73,188.51,188.46,4.8424363]
["bitfinex-derivatives","SOLF0:USTF0",1761214352417,2.73,188.51,188.47,4.8424363]
["bitfinex-derivatives","SOLF0:USTF0",1761214352614,2.73,188.51,188.48,4.8424363]
["bitfinex-derivatives","SOLF0:USTF0",1761214352814,2.73,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761214353112,2.73,188.51,188.45,4.84299624]
["bitfinex-derivatives","SOLF0:USTF0",1761214353313,2.73,188.51,188.46,7.72299624]
["bitfinex-derivatives","SOLF0:USTF0",1761214353513,2.73,188.51,188.47,4.84299624]
["bitfinex-derivatives","SOLF0:USTF0",1761214353717,2.73,188.51,188.48,4.84299624]
["bitfinex-derivatives","SOLF0:USTF0",1761214353918,2.73,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214354220,2.73,188.51,188.47,4.85032076]
["bitfinex-derivatives","SOLF0:USTF0",1761214354410,2.73,188.51,188.48,4.85032076]
["bitfinex-derivatives","SOLF0:USTF0",1761214354715,2.73,188.51,188.49,4.8508363]
["bitfinex-derivatives","SOLF0:USTF0",1761214354917,2.73,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214355109,2.73,188.51,188.47,4.85089158]
["bitfinex-derivatives","SOLF0:USTF0",1761214355304,2.73,188.51,188.48,4.85089158]
["bitfinex-derivatives","SOLF0:USTF0",1761214355617,2.73,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214355816,2.73,188.51,188.47,4.85187864]
["bitfinex-derivatives","SOLF0:USTF0",1761214356116,2.73,188.51,188.48,4.85187864]
["bitfinex-derivatives","SOLF0:USTF0",1761214356313,2.73,188.51,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214356615,2.73,188.51,188.47,4.85300676]
["bitfinex-derivatives","SOLF0:USTF0",1761214356821,1.60565654,188.48,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214357015,1.60565654,188.48,188.47,4.85300676]
["bitfinex-derivatives","SOLF0:USTF0",1761214360519,4.44565654,188.48,188.47,4.85300676]
["bitfinex-derivatives","SOLF0:USTF0",1761214362208,2.84,188.47,188.41,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214362411,1.60565654,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214362605,1.60565654,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214363116,4.54062801,188.47,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214363419,4.44565654,188.49,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214363817,2.84,188.49,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214364811,1.60565654,188.47,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214365016,4.44565654,188.47,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214368211,4.54356939,188.48,188.41,7.82156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214368518,6.14922593,188.49,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214368913,4.44565654,188.49,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214369320,4.44565654,188.49,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214370222,2.84,188.49,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214371229,4.44565654,188.49,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214371424,8.98922593,188.49,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214371726,7.38356939,188.48,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214371925,2.84,188.48,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214372628,2.84,188.48,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214373433,1.60565654,188.49,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214373724,4.44565654,188.49,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214374027,2.84,188.48,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214374227,2.84,188.48,188.45,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214374524,2.84,188.48,188.46,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214374721,2.84,188.48,188.47,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214375419,7.38356939,188.48,188.47,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214376021,4.54356939,188.48,188.47,7.83577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214376221,1.60565654,188.49,188.47,7.83577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214376421,1.60565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214376722,6.14922593,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214376917,4.44565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214377318,8.98922593,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214377518,4.44565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214378429,8.98922593,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214378630,4.44565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214379522,8.98922593,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214379722,4.44565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214380531,8.98922593,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214380730,4.44565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214380937,1.60565654,188.49,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214381135,1.60565654,188.49,188.48,7.86577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214381332,4.54356939,188.5,188.48,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214381531,2.64,188.52,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214381736,4.24565654,188.53,188.51,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214382038,4.24565654,188.53,188.52,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214382339,8.80295343,188.53,188.52,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214383929,7.19729689,188.53,188.52,4.95577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214384131,4.55729689,188.53,188.52,7.86577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214384331,4.55729689,188.55,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214384541,1.60565654,188.56,188.54,7.86577615]
["bitfinex-derivatives","SOLF0:USTF0",1761214384841,4.55553496,188.55,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214385034,4.55553496,188.55,188.54,7.86972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214385233,4.55553496,188.57,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214385436,4.24565654,188.58,188.56,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214385639,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214385847,8.77296855,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214387246,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214387745,8.77296855,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214387944,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214388345,8.77296855,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214388549,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214388955,8.77296855,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214389256,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214389648,8.77296855,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214390150,8.76335937,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214391054,4.24565654,188.58,188.57,4.95972253]
["bitfinex-derivatives","SOLF0:USTF0",1761214391354,2.64,188.57,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214391556,2.64,188.57,188.56,4.94561814]
["bitfinex-derivatives","SOLF0:USTF0",1761214392855,4.24565654,188.57,188.56,4.94561814]
["bitfinex-derivatives","SOLF0:USTF0",1761214395058,1.60565654,188.57,188.56,7.85561814]
["bitfinex-derivatives","SOLF0:USTF0",1761214396760,4.24565654,188.57,188.56,4.94561814]
["bitfinex-derivatives","SOLF0:USTF0",1761214398061,2.64,188.56,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214398254,4.24565654,188.51,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214398455,1.60565654,188.49,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214399155,2.64,188.48,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214399459,1.60565654,188.46,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214400662,1.60565654,188.47,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214404961,44.22,188.5,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214404962,1.60565654,188.49,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214405758,2.79,188.53,188.44,9.71666589]
["bitfinex-derivatives","SOLF0:USTF0",1761214405957,2.79,188.53,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214406157,1.60565654,188.53,188.45,7.66156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214406458,1.60565654,188.53,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214407763,43.96,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214408565,43.96,188.54,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214409156,1.60565654,188.55,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214410065,4.44565654,188.55,188.51,4.84282282]
["bitfinex-derivatives","SOLF0:USTF0",1761214410262,4.44565654,188.55,188.52,7.68282282]
["bitfinex-derivatives","SOLF0:USTF0",1761214410459,4.44565654,188.55,188.53,4.84282282]
["bitfinex-derivatives","SOLF0:USTF0",1761214410659,4.44565654,188.55,188.54,4.84282282]
["bitfinex-derivatives","SOLF0:USTF0",1761214410860,2.84,188.54,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214411058,1.60565654,188.5,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214412572,1.60565654,188.49,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214413476,2.84,188.48,188.44,7.78156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214413672,1.60565654,188.47,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214413973,48.9045381,188.59,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214413974,1.60565654,188.51,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214414273,1.60565654,188.53,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214415168,1.60565654,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214416865,4.51443248,188.54,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214417075,2.84,188.54,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214417276,7.35443248,188.54,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214417477,4.51443248,188.54,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214417678,2.50732455,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214417679,7.02175703,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214418065,2.50732455,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214419473,5.34732455,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214419877,9.86175703,188.55,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214420078,2.84,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214421878,5.34732455,188.52,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214422380,2.84,188.51,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214422784,2.84,188.51,188.46,7.78156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214423082,2.84,188.51,188.47,4.83303266]
["bitfinex-derivatives","SOLF0:USTF0",1761214423281,2.84,188.51,188.48,4.83303266]
["bitfinex-derivatives","SOLF0:USTF0",1761214423581,2.84,188.51,188.49,4.83303266]
["bitfinex-derivatives","SOLF0:USTF0",1761214423780,2.84,188.51,188.5,4.83303266]
["bitfinex-derivatives","SOLF0:USTF0",1761214428080,1.06,188.51,188.45,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214428287,2.84,188.46,188.42,7.78156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214428485,2.50732455,188.44,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214430779,2.84,188.46,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214432281,2.84,188.5,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214432583,2.50732455,188.49,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214433283,5.34732455,188.49,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214433787,2.84,188.49,188.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761214438893,2.84,188.49,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214439692,4.48416603,188.51,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214439993,2.64,188.52,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214441087,2.64,188.52,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214442693,2.64,188.52,188.43,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214443095,2.64,188.51,188.43,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214444885,2.64,188.51,188.43,7.85156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214447388,2.64,188.51,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214455794,5.14732455,188.51,188.43,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214455987,2.64,188.49,188.39,7.85156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214456191,2.64,188.47,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214456600,2.64,188.5,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214459995,2.64,188.5,188.41,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214460198,2.64,188.5,188.39,11.35669245]
["bitfinex-derivatives","SOLF0:USTF0",1761214460199,2.64,188.48,188.4,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214460397,2.64,188.48,188.4,7.85156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214460601,2.64,188.48,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214461208,2.64,188.48,188.41,7.85156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214461502,2.64,188.48,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761214466507,2.64,188.46,188.4,7.82156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214466713,2.64,188.46,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214468525,7.10946466,188.49,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214468820,4.46946466,188.48,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214469122,7.35946466,188.48,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214469321,2.89,188.48,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214469523,2.89,188.47,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214472326,4.9445381,188.52,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214472327,7.35946466,188.5,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214472519,4.46946466,188.49,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214472721,4.46946466,188.48,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214472922,4.46946466,188.49,188.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214473121,4.46946466,188.48,188.44,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214473319,7.35946466,188.49,188.45,7.55806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214473517,4.46946466,188.48,188.46,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214473719,4.46946466,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214474026,7.35946466,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214474224,2.89,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214475022,7.35946466,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214475219,2.89,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214476021,7.35946466,188.48,188.47,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214476328,2.89,188.51,188.47,7.55806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214476527,7.35946466,188.5,188.48,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214476832,2.89,188.5,188.49,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214477026,7.36356855,188.5,188.49,4.92806203]
["bitfinex-derivatives","SOLF0:USTF0",1761214486138,7.36356855,188.5,188.49,4.92906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214500952,4.47356855,188.5,188.49,4.92906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214501138,4.47356855,188.5,188.49,7.67906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214501542,7.22356855,188.52,188.49,7.67906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214501842,4.47356855,188.51,188.5,4.92906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214502748,4.47356855,188.51,188.5,7.67906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214505042,7.22356855,188.51,188.5,4.92906081]
["bitfinex-derivatives","SOLF0:USTF0",1761214505447,7.22356855,188.51,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214505646,1.60504603,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214505853,6.07861458,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214506046,1.60504603,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214506348,6.07861458,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214506552,1.60504603,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214506748,6.07861458,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214506947,4.47356855,188.5,188.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214507449,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214507947,7.22356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214508457,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214508654,2.75,188.53,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214508655,1.60504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214508954,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214510244,1.60504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214510440,6.07861458,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214510644,1.60504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214510844,6.07861458,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214511044,1.60504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214511252,6.07861458,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214511449,1.60504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214511651,8.82861458,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214511853,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214512246,4.35504603,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214512941,8.82861458,188.51,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214513145,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214513450,7.22356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214516451,4.47356855,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214516757,4.48956089,188.5,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214517058,4.48956089,188.52,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214517357,4.48956089,188.51,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214517558,4.48956089,188.5,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214517857,4.48956089,188.52,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214518053,4.48956089,188.54,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214518352,4.48933095,188.54,188.53,4.94356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214518561,4.48933095,188.54,188.53,7.69356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214519662,4.48933095,188.56,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214519854,4.48933095,188.56,188.55,4.94356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214520758,4.48933095,188.57,188.55,7.69356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214520960,2.75,188.58,188.56,7.69356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214521153,7.23933095,188.58,188.57,4.94356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214521759,4.48933095,188.59,188.57,7.69356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214521953,7.23933095,188.59,188.58,4.94356713]
["bitfinex-derivatives","SOLF0:USTF0",1761214525367,7.23933095,188.59,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214525567,4.49504603,188.57,188.54,7.61987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214525865,4.49504603,188.57,188.55,4.92987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214526062,4.49504603,188.57,188.56,4.92987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214527568,4.47667339,188.58,188.56,4.92987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214527765,2.89,188.66,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214527965,2.89,188.66,188.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214528265,2.89,188.64,188.61,4.92987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214528467,4.49504603,188.63,188.62,4.92987953]
["bitfinex-derivatives","SOLF0:USTF0",1761214528665,2.62,188.62,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214528867,2.62,188.62,188.59,4.92311584]
["bitfinex-derivatives","SOLF0:USTF0",1761214529165,2.62,188.62,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214529166,43.92,188.62,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214529461,2.62,188.61,188.57,7.5818929]
["bitfinex-derivatives","SOLF0:USTF0",1761214529668,2.62,188.61,188.58,7.5818929]
["bitfinex-derivatives","SOLF0:USTF0",1761214529968,2.62,188.61,188.59,4.9218929]
["bitfinex-derivatives","SOLF0:USTF0",1761214530163,1.60504603,188.6,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214530364,4.22504603,188.6,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214530568,4.22504603,188.6,188.57,7.5806035]
["bitfinex-derivatives","SOLF0:USTF0",1761214530768,4.22504603,188.6,188.58,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214530973,4.22504603,188.6,188.59,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214532062,1.60504603,188.6,188.59,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214532262,48.14504603,188.62,188.59,7.5806035]
["bitfinex-derivatives","SOLF0:USTF0",1761214532465,2.62,188.61,188.6,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214532966,45.52504603,188.62,188.6,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214532967,48.14504603,188.62,188.6,4.9206035]
["bitfinex-derivatives","SOLF0:USTF0",1761214533165,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214533361,48.14504603,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214533566,48.14504603,188.62,188.6,4.93670267]
["bitfinex-derivatives","SOLF0:USTF0",1761214533766,48.14504603,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214533971,46.54,188.62,188.6,4.93669708]
["bitfinex-derivatives","SOLF0:USTF0",1761214534166,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214534367,46.54,188.62,188.6,4.93536555]
["bitfinex-derivatives","SOLF0:USTF0",1761214534567,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214534777,46.54,188.62,188.6,4.93511743]
["bitfinex-derivatives","SOLF0:USTF0",1761214535066,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214535270,46.54,188.62,188.6,4.93466804]
["bitfinex-derivatives","SOLF0:USTF0",1761214535569,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214535770,46.54,188.62,188.6,4.93352873]
["bitfinex-derivatives","SOLF0:USTF0",1761214535976,46.54,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214536268,4.22504603,188.61,188.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214536484,4.22504603,188.59,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214536775,1.60504603,188.59,188.58,4.93148324]
["bitfinex-derivatives","SOLF0:USTF0",1761214536980,1.60504603,188.6,188.58,7.59148324]
["bitfinex-derivatives","SOLF0:USTF0",1761214537177,1.60504603,188.6,188.59,4.93148324]
["bitfinex-derivatives","SOLF0:USTF0",1761214537373,4.22504603,188.6,188.59,4.93148324]
["bitfinex-derivatives","SOLF0:USTF0",1761214537873,43.92,188.62,188.59,7.59148324]
["bitfinex-derivatives","SOLF0:USTF0",1761214538068,48.14504603,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214538380,2.62,188.61,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214538672,46.42597594,188.62,188.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214538869,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214539070,2.62,188.61,188.58,4.92762043]
["bitfinex-derivatives","SOLF0:USTF0",1761214539372,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214539571,2.62,188.61,188.58,4.92771025]
["bitfinex-derivatives","SOLF0:USTF0",1761214539770,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214539976,2.62,188.61,188.58,4.92748542]
["bitfinex-derivatives","SOLF0:USTF0",1761214540276,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214540479,2.62,188.61,188.58,4.92746653]
["bitfinex-derivatives","SOLF0:USTF0",1761214540777,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214540976,2.62,188.61,188.58,4.92721741]
["bitfinex-derivatives","SOLF0:USTF0",1761214541181,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214541380,2.62,188.61,188.58,4.92730139]
["bitfinex-derivatives","SOLF0:USTF0",1761214541677,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214541878,2.62,188.61,188.58,4.92729872]
["bitfinex-derivatives","SOLF0:USTF0",1761214542178,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214542377,2.62,188.61,188.58,4.92846872]
["bitfinex-derivatives","SOLF0:USTF0",1761214542579,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214542779,2.62,188.61,188.58,4.92847826]
["bitfinex-derivatives","SOLF0:USTF0",1761214542970,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214543170,2.62,188.61,188.58,4.92870306]
["bitfinex-derivatives","SOLF0:USTF0",1761214543370,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214543579,2.62,188.61,188.58,4.92898642]
["bitfinex-derivatives","SOLF0:USTF0",1761214543780,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214544081,2.62,188.61,188.58,4.92898642]
["bitfinex-derivatives","SOLF0:USTF0",1761214544281,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214544483,2.62,188.61,188.58,4.92912227]
["bitfinex-derivatives","SOLF0:USTF0",1761214544680,2.62,188.61,188.59,4.92857628]
["bitfinex-derivatives","SOLF0:USTF0",1761214544976,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214545182,2.62,188.61,188.58,4.92737844]
["bitfinex-derivatives","SOLF0:USTF0",1761214545371,2.62,188.61,188.59,4.92737844]
["bitfinex-derivatives","SOLF0:USTF0",1761214545571,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214545774,2.62,188.61,188.58,4.92660212]
["bitfinex-derivatives","SOLF0:USTF0",1761214545980,2.62,188.61,188.59,4.92660212]
["bitfinex-derivatives","SOLF0:USTF0",1761214546175,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214546381,2.62,188.61,188.58,4.92657251]
["bitfinex-derivatives","SOLF0:USTF0",1761214546583,2.62,188.61,188.59,4.92657251]
["bitfinex-derivatives","SOLF0:USTF0",1761214546775,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214546976,2.62,188.61,188.58,4.92670326]
["bitfinex-derivatives","SOLF0:USTF0",1761214547176,2.62,188.61,188.59,4.92670326]
["bitfinex-derivatives","SOLF0:USTF0",1761214547376,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214547583,2.62,188.61,188.58,4.92701224]
["bitfinex-derivatives","SOLF0:USTF0",1761214547781,2.62,188.61,188.59,4.92701224]
["bitfinex-derivatives","SOLF0:USTF0",1761214547982,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214548183,2.62,188.61,188.58,4.92676467]
["bitfinex-derivatives","SOLF0:USTF0",1761214548384,2.62,188.61,188.59,4.92676467]
["bitfinex-derivatives","SOLF0:USTF0",1761214548585,2.62,188.61,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214548783,2.62,188.61,188.57,4.92690347]
["bitfinex-derivatives","SOLF0:USTF0",1761214549085,2.62,188.61,188.58,4.92690347]
["bitfinex-derivatives","SOLF0:USTF0",1761214549285,2.62,188.61,188.59,4.92690347]
["bitfinex-derivatives","SOLF0:USTF0",1761214549485,2.62,188.61,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214549688,2.62,188.61,188.58,4.92712082]
["bitfinex-derivatives","SOLF0:USTF0",1761214549987,2.62,188.61,188.59,4.92712082]
["bitfinex-derivatives","SOLF0:USTF0",1761214550181,2.62,188.66,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214550488,2.62,188.66,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214550689,2.62,188.66,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214550889,2.62,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214551085,2.62,188.66,188.63,7.58664267]
["bitfinex-derivatives","SOLF0:USTF0",1761214551285,2.62,188.66,188.64,4.92664267]
["bitfinex-derivatives","SOLF0:USTF0",1761214551485,2.62,188.66,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214551693,16.4,188.67,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214553100,16.4,188.67,188.66,7.57945758]
["bitfinex-derivatives","SOLF0:USTF0",1761214554101,2.62,188.7,188.66,7.57945758]
["bitfinex-derivatives","SOLF0:USTF0",1761214554299,2.62,188.7,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214557498,46.52,188.71,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214558198,2.62,188.71,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761214559597,46.71,188.72,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214559791,2.83,188.72,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214560390,46.71,188.73,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214560590,46.71,188.73,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214561091,2.83,188.73,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214562796,43.88,188.74,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214563003,46.71,188.74,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214563200,2.83,188.73,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214563406,5.33597594,188.76,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214563595,2.83,188.75,188.71,7.76347296]
["bitfinex-derivatives","SOLF0:USTF0",1761214563896,2.83,188.75,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214564800,2.83,188.72,188.66,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214564989,2.83,188.72,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214565188,2.83,188.72,188.69,7.76310544]
["bitfinex-derivatives","SOLF0:USTF0",1761214565392,2.83,188.73,188.7,7.76310544]
["bitfinex-derivatives","SOLF0:USTF0",1761214565596,138.38225741,188.81,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214565597,2.83,188.77,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214565799,46.75,188.77,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214566001,43.92,188.77,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214566803,2.83,188.76,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214569098,2.83,188.77,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214570203,2.83,188.77,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214570404,2.83,188.77,188.72,7.75138151]
["bitfinex-derivatives","SOLF0:USTF0",1761214570706,2.83,188.77,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214570906,2.83,188.75,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214575808,2.83,188.75,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214576098,2.83,188.75,188.67,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214576099,2.83,188.75,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214577006,2.83,188.75,188.72,7.74660224]
["bitfinex-derivatives","SOLF0:USTF0",1761214577194,2.83,188.75,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214578107,43.9,188.77,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214578294,43.92,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214578697,2.83,188.8,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214578903,2.83,188.8,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214579108,34.37,188.8,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214579307,2.83,188.8,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214579503,34.95,188.8,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214579709,2.83,188.79,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214581215,2.83,188.79,188.75,4.89210225]
["bitfinex-derivatives","SOLF0:USTF0",1761214581400,2.83,188.79,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214583211,2.50597594,188.82,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214583415,34.12,188.83,188.77,7.74446776]
["bitfinex-derivatives","SOLF0:USTF0",1761214583610,2.50597594,188.82,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214583811,2.83,188.81,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214584015,2.83,188.81,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214584309,2.83,188.81,188.68,2.50597594]
["bitfinex-derivatives","SOLF0:USTF0",1761214584310,2.83,188.81,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761214585413,2.50597594,188.84,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214585414,2.68,188.83,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214585918,43.94,188.85,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214586418,2.68,188.86,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214586812,2.68,188.85,188.8,7.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1761214587012,2.68,188.85,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214589614,2.88,188.86,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214590620,2.88,188.86,188.81,7.76159525]
["bitfinex-derivatives","SOLF0:USTF0",1761214590821,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214592112,2.88,188.86,188.82,4.8917509]
["bitfinex-derivatives","SOLF0:USTF0",1761214592421,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214592722,2.88,188.86,188.82,4.89238847]
["bitfinex-derivatives","SOLF0:USTF0",1761214592925,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214593111,2.88,188.86,188.82,4.89238847]
["bitfinex-derivatives","SOLF0:USTF0",1761214593315,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214593516,2.88,188.86,188.82,4.89317817]
["bitfinex-derivatives","SOLF0:USTF0",1761214593718,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214593913,2.88,188.86,188.82,4.89278192]
["bitfinex-derivatives","SOLF0:USTF0",1761214594112,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214594317,2.88,188.86,188.82,4.89278192]
["bitfinex-derivatives","SOLF0:USTF0",1761214594514,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214594725,2.88,188.86,188.82,4.89426914]
["bitfinex-derivatives","SOLF0:USTF0",1761214595025,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214595222,2.88,188.86,188.82,4.89426914]
["bitfinex-derivatives","SOLF0:USTF0",1761214595425,2.88,188.86,188.83,4.89426914]
["bitfinex-derivatives","SOLF0:USTF0",1761214595621,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214595829,2.88,188.86,188.82,4.89739202]
["bitfinex-derivatives","SOLF0:USTF0",1761214596031,2.88,188.86,188.83,4.89739202]
["bitfinex-derivatives","SOLF0:USTF0",1761214596225,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214596427,2.88,188.86,188.82,4.8976704]
["bitfinex-derivatives","SOLF0:USTF0",1761214596727,2.88,188.86,188.83,4.8976704]
["bitfinex-derivatives","SOLF0:USTF0",1761214596927,2.88,188.86,188.84,4.8976704]
["bitfinex-derivatives","SOLF0:USTF0",1761214597127,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214597329,2.88,188.86,188.82,4.89785163]
["bitfinex-derivatives","SOLF0:USTF0",1761214597623,2.88,188.86,188.83,4.89785163]
["bitfinex-derivatives","SOLF0:USTF0",1761214597823,2.88,188.86,188.84,4.89785163]
["bitfinex-derivatives","SOLF0:USTF0",1761214598024,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214598221,2.88,188.86,188.82,4.8978508]
["bitfinex-derivatives","SOLF0:USTF0",1761214598417,2.88,188.86,188.83,4.8978508]
["bitfinex-derivatives","SOLF0:USTF0",1761214598622,2.88,188.86,188.84,4.8978508]
["bitfinex-derivatives","SOLF0:USTF0",1761214598929,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214599129,2.88,188.86,188.82,4.89799685]
["bitfinex-derivatives","SOLF0:USTF0",1761214599332,2.88,188.86,188.83,4.89799685]
["bitfinex-derivatives","SOLF0:USTF0",1761214599625,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214599819,2.88,188.86,188.82,4.89848894]
["bitfinex-derivatives","SOLF0:USTF0",1761214600022,2.88,188.86,188.83,4.89848894]
["bitfinex-derivatives","SOLF0:USTF0",1761214600223,2.88,188.86,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214600429,2.88,188.86,188.82,4.89890319]
["bitfinex-derivatives","SOLF0:USTF0",1761214600626,2.88,188.86,188.83,4.89890319]
["bitfinex-derivatives","SOLF0:USTF0",1761214600929,2.88,188.85,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214601129,2.88,188.85,188.82,4.89889916]
["bitfinex-derivatives","SOLF0:USTF0",1761214601330,2.88,188.85,188.83,4.89889916]
["bitfinex-derivatives","SOLF0:USTF0",1761214601531,2.88,188.85,188.84,4.89889916]
["bitfinex-derivatives","SOLF0:USTF0",1761214603034,21.59940743,188.87,188.84,4.89889916]
["bitfinex-derivatives","SOLF0:USTF0",1761214603234,21.59940743,188.87,188.79,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214603430,1.59940743,188.87,188.8,4.89969042]
["bitfinex-derivatives","SOLF0:USTF0",1761214603629,1.59940743,188.87,188.81,4.89969042]
["bitfinex-derivatives","SOLF0:USTF0",1761214603824,1.59940743,188.83,188.82,4.89969042]
["bitfinex-derivatives","SOLF0:USTF0",1761214604027,1.59940743,188.85,188.82,4.89969042]
["bitfinex-derivatives","SOLF0:USTF0",1761214604335,1.59940743,188.85,188.83,4.90185691]
["bitfinex-derivatives","SOLF0:USTF0",1761214604535,1.59940743,188.85,188.84,4.9012441]
["bitfinex-derivatives","SOLF0:USTF0",1761214604733,1.59940743,188.85,188.78,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214605036,1.59940743,188.85,188.79,4.90157814]
["bitfinex-derivatives","SOLF0:USTF0",1761214605226,1.59940743,188.85,188.8,4.90157814]
["bitfinex-derivatives","SOLF0:USTF0",1761214605430,1.59940743,188.85,188.81,4.90157814]
["bitfinex-derivatives","SOLF0:USTF0",1761214605732,1.59940743,188.85,188.82,4.90157814]
["bitfinex-derivatives","SOLF0:USTF0",1761214605935,1.59940743,188.85,188.83,4.90157814]
["bitfinex-derivatives","SOLF0:USTF0",1761214606130,1.59940743,188.85,188.84,4.90208173]
["bitfinex-derivatives","SOLF0:USTF0",1761214606330,1.59940743,188.85,188.78,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214606635,1.59940743,188.85,188.79,9.84358823]
["bitfinex-derivatives","SOLF0:USTF0",1761214606832,1.59940743,188.85,188.8,4.90202234]
["bitfinex-derivatives","SOLF0:USTF0",1761214607030,1.59940743,188.85,188.81,4.90202234]
["bitfinex-derivatives","SOLF0:USTF0",1761214607334,1.59940743,188.85,188.82,4.90202234]
["bitfinex-derivatives","SOLF0:USTF0",1761214607534,1.59940743,188.85,188.83,4.90202234]
["bitfinex-derivatives","SOLF0:USTF0",1761214607738,1.59940743,188.85,188.84,4.90202234]
["bitfinex-derivatives","SOLF0:USTF0",1761214609436,23.34,188.88,188.79,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214609640,1.59940743,188.84,188.8,4.90272035]
["bitfinex-derivatives","SOLF0:USTF0",1761214609843,1.59940743,188.84,188.81,4.90272035]
["bitfinex-derivatives","SOLF0:USTF0",1761214610138,1.59940743,188.84,188.82,4.90272035]
["bitfinex-derivatives","SOLF0:USTF0",1761214610338,1.59940743,188.84,188.83,4.90272035]
["bitfinex-derivatives","SOLF0:USTF0",1761214611239,1.59940743,188.84,188.78,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214611438,1.59940743,188.84,188.79,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214611739,1.59940743,188.82,188.8,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214612040,1.59940743,188.82,188.81,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214612936,1.59940743,188.84,188.81,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214613140,1.59940743,188.84,188.82,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214613342,1.59940743,188.84,188.83,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214616635,0.92170781,188.93,188.83,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214616841,0.92170781,188.93,188.84,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214616842,1.59940743,188.85,188.84,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214618149,1.59940743,188.87,188.84,4.90663048]
["bitfinex-derivatives","SOLF0:USTF0",1761214618445,1.59940743,188.87,188.8,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214618646,1.59940743,188.87,188.81,9.84910604]
["bitfinex-derivatives","SOLF0:USTF0",1761214618944,1.59940743,188.87,188.82,4.90754015]
["bitfinex-derivatives","SOLF0:USTF0",1761214619249,1.59940743,188.87,188.83,4.90754015]
["bitfinex-derivatives","SOLF0:USTF0",1761214619444,1.59940743,188.87,188.84,4.90754015]
["bitfinex-derivatives","SOLF0:USTF0",1761214619743,1.59940743,188.87,188.85,4.90754015]
["bitfinex-derivatives","SOLF0:USTF0",1761214619944,1.59940743,188.87,188.81,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214620142,1.59940743,188.87,188.82,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1761214620346,1.59940743,188.87,188.83,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1761214620544,1.59940743,188.87,188.84,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1761214620749,1.59940743,188.87,188.85,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1761214621048,1.59940743,188.87,188.86,4.91007828]
["bitfinex-derivatives","SOLF0:USTF0",1761214623147,21.14,188.92,188.86,4.91007828]
["bitfinex-derivatives","SOLF0:USTF0",1761214623346,21.14,188.92,188.82,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214623347,1.59940743,188.9,188.87,4.91007828]
["bitfinex-derivatives","SOLF0:USTF0",1761214623548,1.59940743,188.9,188.88,4.91007828]
["bitfinex-derivatives","SOLF0:USTF0",1761214623739,1.59940743,188.9,188.84,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214623942,1.59940743,188.9,188.85,4.91371936]
["bitfinex-derivatives","SOLF0:USTF0",1761214624145,1.59940743,188.9,188.86,4.91371936]
["bitfinex-derivatives","SOLF0:USTF0",1761214624346,1.59940743,188.9,188.87,4.91371936]
["bitfinex-derivatives","SOLF0:USTF0",1761214624542,1.59940743,188.9,188.88,4.91371936]
["bitfinex-derivatives","SOLF0:USTF0",1761214624744,1.59940743,188.9,188.89,4.91371936]
["bitfinex-derivatives","SOLF0:USTF0",1761214625750,1.59940743,188.9,188.85,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214625947,48.71484583,188.97,188.86,4.91599305]
["bitfinex-derivatives","SOLF0:USTF0",1761214626148,1.59940743,188.91,188.87,4.91599305]
["bitfinex-derivatives","SOLF0:USTF0",1761214626348,1.59940743,188.91,188.88,4.91599305]
["bitfinex-derivatives","SOLF0:USTF0",1761214626558,48.71484583,188.97,188.89,4.91599305]
["bitfinex-derivatives","SOLF0:USTF0",1761214626849,6.55639963,189.04,188.91,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214627050,15.49886429,189.17,189.03,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214627257,15.49886429,189.17,189.06,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214627442,15.49886429,189.17,189.07,9.85552063]
["bitfinex-derivatives","SOLF0:USTF0",1761214627753,1.59940743,189.15,189.08,8.89122708]
["bitfinex-derivatives","SOLF0:USTF0",1761214627951,1.59940743,189.17,189.09,8.89122708]
["bitfinex-derivatives","SOLF0:USTF0",1761214628142,1.59940743,189.17,189.02,6.58029245]
["bitfinex-derivatives","SOLF0:USTF0",1761214628143,0.92033058,189.26,189.1,8.89122708]
["bitfinex-derivatives","SOLF0:USTF0",1761214628342,1.59940743,189.19,189.11,14.83567985]
["bitfinex-derivatives","SOLF0:USTF0",1761214628543,1.59940743,189.19,189.12,13.23627242]
["bitfinex-derivatives","SOLF0:USTF0",1761214628846,1.59940743,189.19,189.13,13.23627242]
["bitfinex-derivatives","SOLF0:USTF0",1761214629048,1.59940743,189.25,189.15,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214629244,18.48137529,189.5,189.16,13.18316308]
["bitfinex-derivatives","SOLF0:USTF0",1761214629245,147.12078146,189.47,189.16,13.18316308]
["bitfinex-derivatives","SOLF0:USTF0",1761214629449,147.12078146,189.47,189.17,4.34504534]
["bitfinex-derivatives","SOLF0:USTF0",1761214629450,0.91996563,189.32,189.17,4.34504534]
["bitfinex-derivatives","SOLF0:USTF0",1761214629646,1.59940743,189.19,189.18,4.34504534]
["bitfinex-derivatives","SOLF0:USTF0",1761214630247,4.77940743,189.19,189.03,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214630551,1.59940743,189.12,189.04,8.7929506]
["bitfinex-derivatives","SOLF0:USTF0",1761214630762,1.59940743,189.1,189.05,3.94991312]
["bitfinex-derivatives","SOLF0:USTF0",1761214630949,1.59940743,189.1,188.91,9.83376147]
["bitfinex-derivatives","SOLF0:USTF0",1761214630950,1.59940743,189.08,188.99,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214631254,2.12,189.19,189.0,8.80220899]
["bitfinex-derivatives","SOLF0:USTF0",1761214631554,1.59940743,189.09,189.01,10.40161642]
["bitfinex-derivatives","SOLF0:USTF0",1761214631749,1.59940743,189.09,189.02,3.95425826]
["bitfinex-derivatives","SOLF0:USTF0",1761214631949,1.59940743,189.11,189.01,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214632150,1.59940743,189.12,189.03,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214632347,15.89,189.24,189.07,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214632553,1.59940743,189.15,189.07,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214633147,1.59940743,189.15,189.0,4.94156589]
["bitfinex-derivatives","SOLF0:USTF0",1761214633450,60.13,189.23,189.07,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214633754,1.59940743,189.15,189.07,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214634555,45.83940743,189.17,189.09,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214634952,44.24,189.17,189.11,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214635457,1.59940743,189.2,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214635655,44.24,189.19,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214635851,1.59940743,189.2,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214636052,44.24,189.19,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214636457,44.24,189.18,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214636952,1.59940743,189.2,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214637158,46.94,189.18,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214637459,2.7,189.17,189.12,4.27940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214638952,2.7,189.17,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214639258,2.7,189.17,189.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214640952,4.29940743,189.17,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214641153,2.7,189.16,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214641460,2.7,189.16,189.09,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214641662,2.7,189.16,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214642156,2.7,189.19,189.13,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214642461,2.7,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214642662,46.92,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214642960,2.7,189.18,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214643262,2.7,189.21,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214643458,44.22,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214643653,2.7,189.21,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214643855,44.22,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214644158,46.92,189.2,189.14,4.27940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214644359,44.2,189.19,189.14,4.27940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214644559,2.7,189.18,189.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761214647363,2.7,189.18,48.932,99.46722829]
["bitfinex-derivatives","SOLF0:USTF0",1761214647364,2.7,189.18,189.12,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214647557,2.7,189.18,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761214647762,2.7,189.18,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761214647965,2.7,189.18,189.12,5.82902526]
["bitfinex-derivatives","SOLF0:USTF0",1761214648153,2.7,189.18,189.13,6.87961783]
["bitfinex-derivatives","SOLF0:USTF0",1761214648359,2.7,189.18,189.14,6.87961783]
["bitfinex-derivatives","SOLF0:USTF0",1761214648655,2.7,189.18,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761214650061,2.7,189.18,189.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214650366,1.59940743,189.16,189.1,6.86894163]
["bitfinex-derivatives","SOLF0:USTF0",1761214650665,1.59940743,189.12,189.11,4.22894163]
["bitfinex-derivatives","SOLF0:USTF0",1761214650855,2.79,189.11,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214651061,2.79,189.09,189.06,4.23227752]
["bitfinex-derivatives","SOLF0:USTF0",1761214651359,2.79,189.09,189.07,4.23227752]
["bitfinex-derivatives","SOLF0:USTF0",1761214651558,2.79,189.09,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214651559,1.59940743,189.08,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214651759,4.38940743,189.06,189.02,6.87419042]
["bitfinex-derivatives","SOLF0:USTF0",1761214651963,4.38940743,189.06,189.03,4.23419042]
["bitfinex-derivatives","SOLF0:USTF0",1761214652164,4.38940743,189.06,189.04,4.23419042]
["bitfinex-derivatives","SOLF0:USTF0",1761214652365,4.38940743,189.06,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214652567,1.59940743,189.06,189.03,4.23683842]
["bitfinex-derivatives","SOLF0:USTF0",1761214652767,2.79,189.05,188.99,4.23940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214653069,2.79,189.05,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214653362,2.79,189.05,189.02,6.8772692]
["bitfinex-derivatives","SOLF0:USTF0",1761214653560,2.79,189.05,189.03,4.2372692]
["bitfinex-derivatives","SOLF0:USTF0",1761214653754,2.79,189.05,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214653965,2.79,189.05,188.97,1.59940743]
["bitfinex-derivatives","SOLF0:USTF0",1761214653966,1.59940743,189.04,189.03,4.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1761214654160,4.38940743,189.04,189.03,4.23912526]
["bitfinex-derivatives","SOLF0:USTF0",1761214654965,4.38940743,189.04,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214655162,4.38940743,189.04,189.0,4.24132602]
["bitfinex-derivatives","SOLF0:USTF0",1761214655363,4.38940743,189.04,189.01,4.24132602]
["bitfinex-derivatives","SOLF0:USTF0",1761214655561,4.38940743,189.04,189.02,4.24132602]
["bitfinex-derivatives","SOLF0:USTF0",1761214655865,1.59940743,189.04,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214656071,2.79,189.03,189.0,4.24364577]
["bitfinex-derivatives","SOLF0:USTF0",1761214656272,2.79,189.03,189.01,4.24364577]
["bitfinex-derivatives","SOLF0:USTF0",1761214656477,2.79,189.03,189.02,4.24364577]
["bitfinex-derivatives","SOLF0:USTF0",1761214656866,2.79,189.03,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214657063,1.59940743,189.02,188.97,4.24703397]
["bitfinex-derivatives","SOLF0:USTF0",1761214657283,2.79,189.01,188.98,4.24703397]
["bitfinex-derivatives","SOLF0:USTF0",1761214657574,2.79,189.01,188.99,4.24703397]
["bitfinex-derivatives","SOLF0:USTF0",1761214657775,2.79,189.01,189.0,4.24703397]
["bitfinex-derivatives","SOLF0:USTF0",1761214662070,2.79,189.01,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214662377,2.79,189.04,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214663274,2.79,189.04,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214663575,2.79,189.04,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214663764,2.79,189.04,188.96,11.41112623]
["bitfinex-derivatives","SOLF0:USTF0",1761214664074,2.79,189.04,188.97,8.77112623]
["bitfinex-derivatives","SOLF0:USTF0",1761214664274,2.79,189.04,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214664874,36.65464077,189.06,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214664875,2.79,189.02,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214665079,2.49464077,189.08,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214665380,2.79,189.06,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214665773,2.79,189.06,188.98,7.48394916]
["bitfinex-derivatives","SOLF0:USTF0",1761214665974,2.79,189.06,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214667263,2.79,189.06,188.99,4.85048191]
["bitfinex-derivatives","SOLF0:USTF0",1761214667474,2.79,189.06,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214667675,2.79,189.06,188.99,4.85059414]
["bitfinex-derivatives","SOLF0:USTF0",1761214667875,2.79,189.06,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214668077,2.79,189.06,188.99,4.85058993]
["bitfinex-derivatives","SOLF0:USTF0",1761214668271,44.22,189.05,189.0,4.85453965]
["bitfinex-derivatives","SOLF0:USTF0",1761214668574,2.79,189.04,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214668876,2.79,189.04,188.95,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214668877,2.79,189.04,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214669264,2.79,189.04,189.01,4.85840956]
["bitfinex-derivatives","SOLF0:USTF0",1761214669469,2.79,189.04,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214669871,2.79,189.04,189.01,4.85935341]
["bitfinex-derivatives","SOLF0:USTF0",1761214670072,2.79,189.04,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214670370,2.79,189.04,189.01,8.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1761214670675,46.99,189.03,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214670876,46.99,189.03,189.01,8.81666742]
["bitfinex-derivatives","SOLF0:USTF0",1761214671075,46.99,189.03,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214671276,46.99,189.03,189.01,8.81665732]
["bitfinex-derivatives","SOLF0:USTF0",1761214671475,2.79,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214671670,2.79,189.02,189.01,8.82440195]
["bitfinex-derivatives","SOLF0:USTF0",1761214672378,2.79,189.02,189.01,4.86884511]
["bitfinex-derivatives","SOLF0:USTF0",1761214674079,2.79,189.02,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214674281,2.79,189.02,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214674580,2.79,189.02,189.0,4.86951068]
["bitfinex-derivatives","SOLF0:USTF0",1761214674781,2.79,189.02,189.01,4.86951068]
["bitfinex-derivatives","SOLF0:USTF0",1761214675175,2.79,189.02,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214675376,2.79,189.02,189.0,4.87273249]
["bitfinex-derivatives","SOLF0:USTF0",1761214675576,2.79,189.02,188.96,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214675577,2.79,189.02,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214675776,2.79,189.01,188.97,4.87367733]
["bitfinex-derivatives","SOLF0:USTF0",1761214675976,2.79,188.98,188.93,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214676176,2.79,188.98,188.94,4.87559556]
["bitfinex-derivatives","SOLF0:USTF0",1761214676377,2.79,188.98,188.95,4.87559556]
["bitfinex-derivatives","SOLF0:USTF0",1761214676577,2.79,188.98,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214676776,2.79,188.98,188.91,4.87533548]
["bitfinex-derivatives","SOLF0:USTF0",1761214677075,36.14,188.98,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214677272,36.14,188.98,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214677780,2.79,188.97,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214677974,2.79,188.97,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761214678171,2.79,188.97,188.93,7.51275995]
["bitfinex-derivatives","SOLF0:USTF0",1761214678375,2.79,188.97,188.94,7.51275995]
["bitfinex-derivatives","SOLF0:USTF0",1761214678581,2.79,188.97,188.95,4.87275995]
["bitfinex-derivatives","SOLF0:USTF0",1761214678777,2.79,188.97,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214678975,2.79,188.97,188.92,7.73218438]
["bitfinex-derivatives","SOLF0:USTF0",1761214679175,2.79,188.97,188.93,4.87218438]
["bitfinex-derivatives","SOLF0:USTF0",1761214679373,2.79,188.97,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214679578,2.79,188.97,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214679783,2.79,188.97,188.9,4.86989757]
["bitfinex-derivatives","SOLF0:USTF0",1761214680073,2.79,188.97,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214680279,40.36,188.96,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214680585,2.85,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214680883,14.38,189.03,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214681083,17.23,189.03,188.99,7.72729257]
["bitfinex-derivatives","SOLF0:USTF0",1761214681283,17.23,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214684888,2.85,189.09,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214685089,2.85,189.07,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214686289,2.85,189.07,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214686290,44.24,189.07,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214686588,2.85,189.1,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214686789,47.09,189.1,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214687487,2.85,189.1,189.02,5.35464077]
["bitfinex-derivatives","SOLF0:USTF0",1761214687786,2.85,189.12,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214687984,47.09,189.12,189.05,7.72271982]
["bitfinex-derivatives","SOLF0:USTF0",1761214688180,2.85,189.12,189.06,7.72271982]
["bitfinex-derivatives","SOLF0:USTF0",1761214688489,2.85,189.12,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214689593,44.24,189.14,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214690293,47.09,189.14,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214690890,47.09,189.14,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214691091,2.85,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214691790,47.07,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214691985,2.85,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214692190,47.07,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214692993,47.07,189.13,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214693188,47.07,189.13,189.07,7.729262]
["bitfinex-derivatives","SOLF0:USTF0",1761214693393,47.07,189.13,189.08,7.729262]
["bitfinex-derivatives","SOLF0:USTF0",1761214693689,2.85,189.12,189.09,4.869262]
["bitfinex-derivatives","SOLF0:USTF0",1761214693892,2.85,189.12,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214694194,2.85,189.12,189.05,4.87341848]
["bitfinex-derivatives","SOLF0:USTF0",1761214694492,2.85,189.12,189.06,4.87341848]
["bitfinex-derivatives","SOLF0:USTF0",1761214694694,2.85,189.12,189.07,4.87341848]
["bitfinex-derivatives","SOLF0:USTF0",1761214694893,2.85,189.12,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214695098,2.85,189.12,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214695394,2.85,189.12,189.07,4.87576596]
["bitfinex-derivatives","SOLF0:USTF0",1761214695587,2.85,189.12,189.08,4.87576596]
["bitfinex-derivatives","SOLF0:USTF0",1761214695782,2.85,189.12,189.09,4.87576596]
["bitfinex-derivatives","SOLF0:USTF0",1761214695989,2.85,189.12,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214696195,2.85,189.12,189.06,4.87661634]
["bitfinex-derivatives","SOLF0:USTF0",1761214696395,2.85,189.09,189.07,4.87661634]
["bitfinex-derivatives","SOLF0:USTF0",1761214696594,2.85,189.06,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214696799,2.85,189.06,188.99,4.88056977]
["bitfinex-derivatives","SOLF0:USTF0",1761214697002,2.85,189.06,189.0,4.88056977]
["bitfinex-derivatives","SOLF0:USTF0",1761214697190,2.85,189.06,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214697191,2.85,189.06,189.01,4.88056977]
["bitfinex-derivatives","SOLF0:USTF0",1761214697386,2.85,189.06,189.02,4.88056977]
["bitfinex-derivatives","SOLF0:USTF0",1761214697590,2.85,189.06,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214697789,2.49464077,189.03,188.99,4.87939983]
["bitfinex-derivatives","SOLF0:USTF0",1761214697994,2.49464077,189.03,189.0,4.87939983]
["bitfinex-derivatives","SOLF0:USTF0",1761214698202,5.34464077,189.03,189.01,4.87939983]
["bitfinex-derivatives","SOLF0:USTF0",1761214698393,5.34464077,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214698701,2.85,189.02,189.0,4.87976807]
["bitfinex-derivatives","SOLF0:USTF0",1761214698899,2.85,189.02,189.01,4.87976807]
["bitfinex-derivatives","SOLF0:USTF0",1761214700502,2.85,189.06,189.01,4.87976807]
["bitfinex-derivatives","SOLF0:USTF0",1761214700703,2.85,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214700999,2.85,189.06,189.0,4.87979734]
["bitfinex-derivatives","SOLF0:USTF0",1761214701195,2.85,189.06,189.01,4.87979734]
["bitfinex-derivatives","SOLF0:USTF0",1761214701393,2.85,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214701593,2.85,189.06,189.0,4.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1761214701793,2.85,189.06,189.01,4.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1761214701988,2.85,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214702192,2.85,189.06,189.0,4.87979307]
["bitfinex-derivatives","SOLF0:USTF0",1761214702394,2.85,189.06,189.01,4.87979307]
["bitfinex-derivatives","SOLF0:USTF0",1761214702596,2.85,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214702792,2.85,189.02,189.0,4.88019519]
["bitfinex-derivatives","SOLF0:USTF0",1761214702998,47.03,189.01,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214703300,44.18,189.01,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214703500,44.18,189.01,188.99,4.88115584]
["bitfinex-derivatives","SOLF0:USTF0",1761214703691,44.18,189.01,189.0,4.88115584]
["bitfinex-derivatives","SOLF0:USTF0",1761214704298,47.03,189.01,189.0,4.88115584]
["bitfinex-derivatives","SOLF0:USTF0",1761214704902,47.03,189.01,188.94,7.65581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214705196,44.18,189.01,188.95,4.88156434]
["bitfinex-derivatives","SOLF0:USTF0",1761214705402,2.62,189.0,188.96,4.88156434]
["bitfinex-derivatives","SOLF0:USTF0",1761214705595,2.62,189.0,188.97,4.88156434]
["bitfinex-derivatives","SOLF0:USTF0",1761214705802,2.62,189.0,188.98,4.88156434]
["bitfinex-derivatives","SOLF0:USTF0",1761214706001,2.62,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214706202,2.62,189.0,188.95,4.88237751]
["bitfinex-derivatives","SOLF0:USTF0",1761214706399,2.62,189.0,188.96,4.88237751]
["bitfinex-derivatives","SOLF0:USTF0",1761214706703,2.62,189.0,188.97,4.88237751]
["bitfinex-derivatives","SOLF0:USTF0",1761214706897,2.62,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761214707099,2.62,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214707294,2.62,189.0,188.97,4.88239799]
["bitfinex-derivatives","SOLF0:USTF0",1761214707496,2.62,189.0,188.92,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214707697,46.8,188.99,188.93,4.88184166]
["bitfinex-derivatives","SOLF0:USTF0",1761214708002,2.62,188.98,188.94,4.88184166]
["bitfinex-derivatives","SOLF0:USTF0",1761214708304,2.62,188.98,188.95,4.88184166]
["bitfinex-derivatives","SOLF0:USTF0",1761214708505,2.62,188.98,188.96,4.88184166]
["bitfinex-derivatives","SOLF0:USTF0",1761214708802,2.62,188.98,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214708997,2.62,188.98,188.93,4.88285069]
["bitfinex-derivatives","SOLF0:USTF0",1761214709201,2.62,188.98,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214709202,2.62,188.98,188.94,4.88285069]
["bitfinex-derivatives","SOLF0:USTF0",1761214709404,2.62,188.98,188.95,4.88285069]
["bitfinex-derivatives","SOLF0:USTF0",1761214709607,2.62,188.98,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214709798,2.62,188.98,188.93,4.88207334]
["bitfinex-derivatives","SOLF0:USTF0",1761214709999,2.62,188.98,188.94,4.88207334]
["bitfinex-derivatives","SOLF0:USTF0",1761214710205,2.62,188.98,188.95,4.88207334]
["bitfinex-derivatives","SOLF0:USTF0",1761214710500,44.16,188.97,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214710700,6.69347686,188.99,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214710906,44.16,188.98,188.95,7.55054855]
["bitfinex-derivatives","SOLF0:USTF0",1761214711107,47.06,188.98,188.96,4.88054855]
["bitfinex-derivatives","SOLF0:USTF0",1761214711297,47.06,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214711604,47.06,188.98,188.96,4.88006495]
["bitfinex-derivatives","SOLF0:USTF0",1761214711806,47.06,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214712006,2.9,188.97,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214712213,2.9,188.97,188.91,4.88063422]
["bitfinex-derivatives","SOLF0:USTF0",1761214712507,2.9,188.97,188.92,7.55063422]
["bitfinex-derivatives","SOLF0:USTF0",1761214712701,2.9,188.97,188.93,4.88063422]
["bitfinex-derivatives","SOLF0:USTF0",1761214712897,2.9,188.97,188.94,4.88063422]
["bitfinex-derivatives","SOLF0:USTF0",1761214713091,2.9,188.97,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214713298,2.9,188.97,188.93,4.87969505]
["bitfinex-derivatives","SOLF0:USTF0",1761214713498,2.9,188.97,188.94,4.87969505]
["bitfinex-derivatives","SOLF0:USTF0",1761214713700,2.9,188.97,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214714006,2.9,188.97,188.93,4.87936724]
["bitfinex-derivatives","SOLF0:USTF0",1761214714207,2.9,188.97,188.94,4.87936724]
["bitfinex-derivatives","SOLF0:USTF0",1761214714504,2.9,188.97,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214714704,2.9,188.97,188.93,4.87862838]
["bitfinex-derivatives","SOLF0:USTF0",1761214714904,2.9,188.97,188.94,4.87862838]
["bitfinex-derivatives","SOLF0:USTF0",1761214715208,2.9,188.97,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214715409,2.9,188.97,188.93,4.87832646]
["bitfinex-derivatives","SOLF0:USTF0",1761214715610,2.9,188.97,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214715803,2.9,188.97,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214716001,2.9,188.97,188.91,4.87832646]
["bitfinex-derivatives","SOLF0:USTF0",1761214716204,2.9,188.97,188.92,4.87832646]
["bitfinex-derivatives","SOLF0:USTF0",1761214716403,2.9,188.97,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214716599,2.9,188.97,188.91,4.87775595]
["bitfinex-derivatives","SOLF0:USTF0",1761214716799,2.9,188.97,188.92,4.87775595]
["bitfinex-derivatives","SOLF0:USTF0",1761214717105,2.9,188.95,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214717411,2.9,188.95,188.91,4.8776053]
["bitfinex-derivatives","SOLF0:USTF0",1761214717703,2.9,188.95,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214717903,2.9,188.95,188.87,7.5468067]
["bitfinex-derivatives","SOLF0:USTF0",1761214717904,47.04,188.94,188.87,7.5468067]
["bitfinex-derivatives","SOLF0:USTF0",1761214718105,2.9,188.93,188.88,4.8768067]
["bitfinex-derivatives","SOLF0:USTF0",1761214718295,2.9,188.93,188.89,4.8768067]
["bitfinex-derivatives","SOLF0:USTF0",1761214718603,2.9,188.93,188.9,4.8768067]
["bitfinex-derivatives","SOLF0:USTF0",1761214718811,2.9,188.91,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214719108,2.9,188.91,188.85,4.87790275]
["bitfinex-derivatives","SOLF0:USTF0",1761214719310,2.9,188.91,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214719611,2.9,188.91,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214719801,2.9,188.91,188.83,4.87546811]
["bitfinex-derivatives","SOLF0:USTF0",1761214720002,2.9,188.91,188.84,4.87546811]
["bitfinex-derivatives","SOLF0:USTF0",1761214720206,2.9,188.91,188.85,4.87546811]
["bitfinex-derivatives","SOLF0:USTF0",1761214720405,2.9,188.91,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214720600,2.9,188.91,188.83,4.87318677]
["bitfinex-derivatives","SOLF0:USTF0",1761214720801,2.9,188.91,188.78,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214720802,2.9,188.89,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214721101,2.9,188.87,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214721304,44.14,188.86,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214721505,2.9,188.87,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214721806,44.14,188.85,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214723004,2.9,188.84,188.81,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214723202,44.14,188.84,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214725606,47.04,188.84,188.79,4.26926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214725806,44.14,188.84,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214726001,47.04,188.84,188.81,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214726311,47.04,188.84,188.81,4.26926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214726502,2.9,188.83,188.79,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214726701,2.9,188.83,188.8,4.86012954]
["bitfinex-derivatives","SOLF0:USTF0",1761214727003,2.9,188.83,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214727804,2.9,188.83,188.79,4.26926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214728007,2.9,188.83,188.79,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214728312,44.14,188.84,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214730108,44.14,188.84,188.79,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214730109,2.9,188.83,188.79,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214730302,44.14,188.84,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214736017,2.9,188.88,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214736208,27.48,188.87,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214737314,6.54612919,189.04,188.73,4.79581074]
["bitfinex-derivatives","SOLF0:USTF0",1761214737315,2.9,188.91,188.84,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214737517,27.62,188.9,188.84,4.26926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214737822,30.52,188.9,188.84,4.26926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214738223,15.89,189.02,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761214738426,2.9,188.96,188.88,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214738828,2.9,188.96,188.77,22.47029245]
["bitfinex-derivatives","SOLF0:USTF0",1761214738829,2.9,188.96,188.9,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214739026,2.9,188.96,188.9,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214739930,2.9,188.96,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214740131,2.9,188.96,188.88,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214740429,2.9,188.96,188.89,4.85943121]
["bitfinex-derivatives","SOLF0:USTF0",1761214740635,2.9,188.96,188.88,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214740827,2.9,188.96,188.89,4.86172897]
["bitfinex-derivatives","SOLF0:USTF0",1761214741136,2.66,188.95,188.88,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214741334,2.66,188.95,188.89,4.86237575]
["bitfinex-derivatives","SOLF0:USTF0",1761214741526,2.66,188.93,188.9,4.86237575]
["bitfinex-derivatives","SOLF0:USTF0",1761214741728,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214741925,2.66,188.93,188.9,4.86519833]
["bitfinex-derivatives","SOLF0:USTF0",1761214742127,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214742328,2.66,188.93,188.9,4.86580403]
["bitfinex-derivatives","SOLF0:USTF0",1761214742530,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214742726,2.66,188.93,188.9,4.86725801]
["bitfinex-derivatives","SOLF0:USTF0",1761214742928,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214743136,2.66,188.93,188.9,4.86725801]
["bitfinex-derivatives","SOLF0:USTF0",1761214743333,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214743532,2.66,188.93,188.9,4.86879843]
["bitfinex-derivatives","SOLF0:USTF0",1761214743833,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214744033,2.66,188.93,188.9,4.86707062]
["bitfinex-derivatives","SOLF0:USTF0",1761214744233,2.66,188.93,188.91,4.86872383]
["bitfinex-derivatives","SOLF0:USTF0",1761214744532,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214744740,2.66,188.93,188.9,4.86872145]
["bitfinex-derivatives","SOLF0:USTF0",1761214745039,2.66,188.93,188.91,4.86872145]
["bitfinex-derivatives","SOLF0:USTF0",1761214745238,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214745440,2.66,188.93,188.9,4.87054754]
["bitfinex-derivatives","SOLF0:USTF0",1761214745628,2.66,188.93,188.91,4.87054754]
["bitfinex-derivatives","SOLF0:USTF0",1761214745832,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214746033,2.66,188.93,188.9,4.87054754]
["bitfinex-derivatives","SOLF0:USTF0",1761214746228,2.66,188.93,188.91,4.87054754]
["bitfinex-derivatives","SOLF0:USTF0",1761214746435,2.66,188.93,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214746742,2.66,188.93,188.9,4.87213792]
["bitfinex-derivatives","SOLF0:USTF0",1761214746941,2.66,188.93,188.91,4.87213792]
["bitfinex-derivatives","SOLF0:USTF0",1761214747138,2.66,188.93,188.92,4.87224712]
["bitfinex-derivatives","SOLF0:USTF0",1761214747346,2.66,188.93,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214747547,2.66,188.91,188.82,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214747739,1.59926355,188.9,188.82,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214747940,2.66,188.89,188.82,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214748136,2.66,188.87,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214748745,44.12,188.88,188.78,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214748746,1.59926355,188.86,188.78,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214748949,4.25926355,188.86,188.78,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214749140,2.66,188.86,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214750846,1.59926355,188.85,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214751050,2.66,188.84,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214752848,2.66,188.84,188.77,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214753351,2.66,188.84,188.77,7.74085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214753651,2.66,188.82,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214754147,2.66,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214754352,1.59926355,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214754551,2.66,188.8,188.75,7.74085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214754751,2.66,188.8,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214758152,15.89,188.91,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214758347,2.66,188.91,188.82,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214758552,2.66,188.89,188.82,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214759256,2.66,188.89,188.83,4.79822116]
["bitfinex-derivatives","SOLF0:USTF0",1761214759458,2.66,188.89,188.84,4.79822116]
["bitfinex-derivatives","SOLF0:USTF0",1761214759756,2.66,188.89,188.85,4.79822116]
["bitfinex-derivatives","SOLF0:USTF0",1761214759958,2.66,188.89,188.86,4.79838567]
["bitfinex-derivatives","SOLF0:USTF0",1761214760158,2.66,188.89,188.82,4.46926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214760355,2.66,188.89,188.83,4.79859365]
["bitfinex-derivatives","SOLF0:USTF0",1761214760656,2.66,188.89,188.84,4.79859365]
["bitfinex-derivatives","SOLF0:USTF0",1761214760852,2.66,188.89,188.85,4.79859365]
["bitfinex-derivatives","SOLF0:USTF0",1761214761057,2.66,188.89,188.86,4.79859365]
["bitfinex-derivatives","SOLF0:USTF0",1761214761358,2.66,188.88,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214761555,2.66,188.88,188.83,4.80175946]
["bitfinex-derivatives","SOLF0:USTF0",1761214761756,2.66,188.88,188.84,4.80175946]
["bitfinex-derivatives","SOLF0:USTF0",1761214761956,2.66,188.88,188.85,4.80175946]
["bitfinex-derivatives","SOLF0:USTF0",1761214762161,2.66,188.88,188.86,4.80175946]
["bitfinex-derivatives","SOLF0:USTF0",1761214762354,2.66,188.88,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214762553,2.66,188.88,188.83,7.6725788]
["bitfinex-derivatives","SOLF0:USTF0",1761214762754,2.66,188.88,188.84,4.8025788]
["bitfinex-derivatives","SOLF0:USTF0",1761214762957,2.66,188.88,188.85,4.8025788]
["bitfinex-derivatives","SOLF0:USTF0",1761214763261,2.66,188.88,188.86,4.8025788]
["bitfinex-derivatives","SOLF0:USTF0",1761214763463,2.66,188.88,188.87,4.8010514]
["bitfinex-derivatives","SOLF0:USTF0",1761214763660,2.66,188.88,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214763862,2.66,188.88,188.84,4.80123774]
["bitfinex-derivatives","SOLF0:USTF0",1761214764065,2.66,188.88,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761214764066,2.66,188.88,188.85,4.80123774]
["bitfinex-derivatives","SOLF0:USTF0",1761214764267,2.66,188.88,188.86,4.80123774]
["bitfinex-derivatives","SOLF0:USTF0",1761214764461,2.66,188.88,188.87,4.80123774]
["bitfinex-derivatives","SOLF0:USTF0",1761214765565,2.66,188.88,188.8,6.47011673]
["bitfinex-derivatives","SOLF0:USTF0",1761214765865,2.66,188.88,188.81,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214766068,2.66,188.88,188.82,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214766258,2.66,188.88,188.83,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214766455,2.66,188.88,188.84,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214766662,2.66,188.88,188.85,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214766858,2.66,188.88,188.86,4.80184719]
["bitfinex-derivatives","SOLF0:USTF0",1761214767064,2.66,188.88,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214767363,2.66,188.88,188.82,4.80150318]
["bitfinex-derivatives","SOLF0:USTF0",1761214767564,2.66,188.88,188.83,4.80150318]
["bitfinex-derivatives","SOLF0:USTF0",1761214767765,2.66,188.88,188.84,4.80150318]
["bitfinex-derivatives","SOLF0:USTF0",1761214767968,2.66,188.88,188.85,4.80150318]
["bitfinex-derivatives","SOLF0:USTF0",1761214768264,2.66,188.88,188.86,4.80150318]
["bitfinex-derivatives","SOLF0:USTF0",1761214768461,2.66,188.88,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761214768665,2.66,188.88,188.82,4.80213561]
["bitfinex-derivatives","SOLF0:USTF0",1761214768865,2.66,188.88,188.83,4.80213561]
["bitfinex-derivatives","SOLF0:USTF0",1761214769071,2.66,188.88,188.84,4.80213561]
["bitfinex-derivatives","SOLF0:USTF0",1761214769258,2.66,188.88,188.85,4.80213561]
["bitfinex-derivatives","SOLF0:USTF0",1761214769459,2.66,188.88,188.78,6.58029245]
["bitfinex-derivatives","SOLF0:USTF0",1761214769460,4.47926355,188.87,188.79,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214769663,2.88,188.83,188.8,4.80356128]
["bitfinex-derivatives","SOLF0:USTF0",1761214769855,2.88,188.83,188.81,4.80356128]
["bitfinex-derivatives","SOLF0:USTF0",1761214770076,2.88,188.83,188.82,4.80356128]
["bitfinex-derivatives","SOLF0:USTF0",1761214770376,2.88,188.83,188.76,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214771966,2.88,188.89,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214772369,1.59926355,188.86,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214772673,2.88,188.85,188.78,4.32926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214772863,2.88,188.85,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214774069,28.9,188.9,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214774070,4.47926355,188.88,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214774264,1.59926355,188.88,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214774463,2.88,188.87,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214777668,44.12,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214777871,47.02,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214779169,47.02,188.89,188.81,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214779170,47.02,188.89,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214779473,2.88,188.89,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214779868,1.59926355,188.93,188.85,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214779869,44.12,188.92,188.85,1.59926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214780070,44.12,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214781174,44.12,188.92,188.86,4.32926355]
["bitfinex-derivatives","SOLF0:USTF0",1761214781562,44.12,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214781766,47.0,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214785177,44.12,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214785573,47.0,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214787275,44.12,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214787473,2.88,188.99,188.89,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214787680,46.98,188.98,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214789071,44.1,188.98,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214789267,2.88,189.0,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214789268,44.12,188.99,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214789472,2.88,188.98,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214790670,44.1,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214792379,46.98,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214795582,2.88,188.96,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761214810486,2.88,188.96,188.86,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214810686,2.62,188.94,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214810893,2.49707161,188.95,188.82,9.07736406]
["bitfinex-derivatives","SOLF0:USTF0",1761214810894,5.11707161,188.89,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214811589,2.62,188.88,188.82,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214811794,2.62,188.85,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214812383,2.62,188.85,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214814197,5.11707161,188.89,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214814694,5.11707161,188.89,188.8,4.87085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214814899,5.11707161,188.89,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214815101,2.62,188.88,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214816605,2.49707161,188.9,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214817302,5.11707161,188.9,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214817797,5.11707161,188.9,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214819004,2.62,188.9,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214819498,2.62,188.9,188.83,7.76085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214819702,2.62,188.9,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214819896,22.19707161,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214820802,19.7,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214823200,19.7,188.91,188.84,7.76085318]
["bitfinex-derivatives","SOLF0:USTF0",1761214823405,19.7,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214824511,19.7,188.91,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214825100,2.62,188.94,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214825598,2.62,188.96,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761214827508,2.62,188.9,188.85,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214827708,2.62,188.9,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214827915,2.62,188.87,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761214832712,2.62,188.87,188.79,7.78448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214832914,2.49707161,188.89,188.78,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214832915,2.65,188.85,188.78,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214833317,2.65,188.85,188.77,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214833612,2.65,188.82,188.76,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214833812,2.65,188.82,188.75,7.78448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214835913,2.65,188.82,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214836309,2.65,188.82,188.73,7.78448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214838123,2.65,188.88,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214838417,2.65,188.88,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214838816,2.65,188.87,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214839018,2.65,188.87,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214839320,2.65,188.87,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214842922,2.65,188.84,188.76,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214843224,2.65,188.84,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214843225,2.65,188.84,188.75,7.78448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214843727,2.65,188.84,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214844020,2.65,188.81,188.73,4.90448806]
["bitfinex-derivatives","SOLF0:USTF0",1761214844219,2.65,188.81,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214846722,2.65,188.8,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214848526,2.65,188.8,188.72,1.60047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214848718,2.65,188.78,188.72,1.60047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214848922,2.65,188.78,188.72,4.48047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214850230,2.65,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214852335,15.89,188.9,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214852537,2.65,188.81,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214852728,2.65,188.81,188.73,4.48047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214854330,2.65,188.81,188.73,1.60047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214854540,2.65,188.81,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214855635,4.25047711,188.84,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214855837,2.65,188.83,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214856936,2.65,188.83,188.76,4.48047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214857137,2.65,188.83,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214857345,2.65,188.83,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214858240,1.60047711,188.86,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761214858539,2.65,188.87,188.8,4.48047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214860342,2.65,188.87,188.8,4.35047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214860541,2.65,188.87,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214863135,1.60047711,188.89,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214863332,45.68047711,188.91,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214863537,48.32047711,188.91,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214863841,48.32047711,188.91,188.83,4.35047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214865844,2.64,188.9,188.83,4.35047711]
["bitfinex-derivatives","SOLF0:USTF0",1761214866337,2.64,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214866543,1.60047711,188.89,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214866743,4.24047711,188.89,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214868744,44.08,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214869546,4.24047711,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214869741,1.60047711,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214869944,2.64,188.87,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214870647,1.60047711,188.88,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214871047,4.24047711,188.88,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214873341,2.64,188.85,188.81,7.65619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214873540,1.60047711,188.83,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214875041,1.60047711,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214881856,1.60047711,188.85,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214882051,2.64,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214882855,1.60047711,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214883056,2.64,188.82,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214883757,1.60047711,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214884563,4.24047711,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214887361,2.63,188.82,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761214887868,1.60047711,188.81,188.77,7.69619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214888068,2.63,188.8,188.77,7.69619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214888570,2.63,188.8,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214889868,1.60047711,188.81,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761214890072,2.75,188.9,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214890270,2.75,188.84,188.78,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214890863,1.60047711,188.81,188.77,4.90619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214891068,2.75,188.8,188.76,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214891261,2.75,188.8,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214892067,1.60047711,188.83,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214892371,1.60047711,188.83,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214893767,4.35047711,188.85,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214893970,2.75,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214895374,4.35047711,188.85,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214895668,23.28,188.91,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214895669,1.60047711,188.87,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214896671,4.35047711,188.87,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214896872,2.75,188.86,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214899775,2.75,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214899974,2.75,188.87,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214900173,2.75,188.85,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214900474,1.60047711,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214901074,2.75,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214901468,2.75,188.83,188.79,4.90619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214901664,2.75,188.83,188.78,4.90619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214902780,2.75,188.83,188.78,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214906874,2.75,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214907193,23.28,188.91,188.76,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214907194,2.75,188.79,188.76,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214907483,2.75,188.79,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214912787,2.75,188.84,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214912991,2.75,188.84,188.77,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214914988,2.75,188.84,188.77,4.90619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214915294,2.75,188.84,188.78,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214918097,2.75,188.84,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761214918299,2.75,188.84,188.78,7.71619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214921293,2.75,188.84,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214921499,2.89,188.88,188.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214921694,2.89,188.88,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214924499,2.89,188.88,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214925391,2.89,188.91,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214925591,2.89,188.95,188.88,4.90619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214925798,2.89,188.95,188.88,7.62619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214926297,2.89,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214929596,2.89,188.95,188.85,12.39089512]
["bitfinex-derivatives","SOLF0:USTF0",1761214929898,2.89,188.95,188.85,7.62619512]
["bitfinex-derivatives","SOLF0:USTF0",1761214930099,2.89,188.95,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214942307,2.89,188.95,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214945497,2.50030814,188.94,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761214945704,2.89,188.93,188.84,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761214946111,2.89,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761214955916,2.50030814,188.89,188.81,9.66470275]
["bitfinex-derivatives","SOLF0:USTF0",1761214956119,2.89,188.88,188.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214956421,2.89,188.85,188.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214957417,2.89,188.85,188.78,4.89900275]
["bitfinex-derivatives","SOLF0:USTF0",1761214957418,2.89,188.85,188.78,7.52900275]
["bitfinex-derivatives","SOLF0:USTF0",1761214957813,2.89,188.85,188.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214959020,2.89,188.82,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214962420,2.89,188.82,188.75,7.52900275]
["bitfinex-derivatives","SOLF0:USTF0",1761214962621,2.89,188.82,188.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214963424,2.89,188.88,188.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214963612,5.39030814,188.84,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214963818,2.89,188.83,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214968128,2.89,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214968729,1.59977669,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214970528,1.59977669,188.85,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214970825,1.59977669,188.88,188.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214972127,2.89,188.89,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214972428,1.59977669,188.91,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214973127,4.48977669,188.91,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214973925,4.48977669,188.91,188.82,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761214974136,4.48977669,188.91,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214974333,2.89,188.9,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214974832,1.59977669,188.89,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214975031,2.89,188.86,188.81,4.89900275]
["bitfinex-derivatives","SOLF0:USTF0",1761214975225,2.89,188.86,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214981531,1.59977669,188.89,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761214982232,4.38977669,188.89,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214982436,2.79,188.89,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214982637,2.79,188.89,188.87,4.82657072]
["bitfinex-derivatives","SOLF0:USTF0",1761214982837,2.79,188.89,188.88,4.82657072]
["bitfinex-derivatives","SOLF0:USTF0",1761214983035,2.79,188.89,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214983036,2.79,188.88,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214983231,2.79,188.85,188.83,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214983431,2.79,188.85,188.84,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214986339,4.38977669,188.86,188.84,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214986541,4.38977669,188.86,188.85,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214988840,2.79,188.86,188.85,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214989638,4.38977669,188.88,188.85,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214989842,2.79,188.87,188.86,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214991941,2.79,188.89,188.86,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214992136,2.79,188.89,188.87,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214992340,2.79,188.89,188.88,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214993734,1.59977669,188.9,188.88,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214993935,4.38977669,188.9,188.89,4.82752141]
["bitfinex-derivatives","SOLF0:USTF0",1761214995840,4.38977669,188.9,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214996045,4.38977669,188.9,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214996344,4.38977669,188.9,188.87,7.51912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214996544,4.38977669,188.9,188.88,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214996734,4.38977669,188.9,188.89,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214996938,43.96,188.94,188.89,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214996939,2.79,188.93,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214997133,2.79,188.93,188.91,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214997341,2.79,188.93,188.92,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214998548,5.44977669,188.93,188.92,4.82912305]
["bitfinex-derivatives","SOLF0:USTF0",1761214998748,2.79,188.92,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761214999044,2.79,188.85,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215008062,2.8,188.88,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215008367,43.96,188.89,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215008368,4.39977669,188.87,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215010164,1.59977669,188.87,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215010364,2.87,188.86,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215011766,2.87,188.92,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215011963,4.46977669,188.91,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215012766,4.46977669,188.91,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215013771,2.87,188.91,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215014067,4.46977669,188.91,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215014770,4.46977669,188.91,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215014971,2.87,188.91,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215018571,4.46977669,188.94,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215020972,1.59977669,188.92,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215021178,2.87,188.91,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215022167,2.87,188.91,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215022367,4.46977669,188.92,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215022973,2.87,188.92,188.88,7.54509603]
["bitfinex-derivatives","SOLF0:USTF0",1761215023166,2.87,188.92,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215035184,5.36696091,188.96,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215035686,2.87,188.95,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215038785,2.87,188.95,188.89,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761215038987,2.87,188.95,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215039784,2.87,188.95,188.91,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215039992,2.87,188.95,188.92,7.67169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215040188,2.87,188.95,188.93,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215040484,2.87,188.95,188.94,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215041679,2.49696091,189.0,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215041879,2.88,188.99,188.96,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215042085,2.88,188.99,188.97,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215042285,2.88,188.99,188.98,4.99169976]
["bitfinex-derivatives","SOLF0:USTF0",1761215043185,2.88,188.95,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215043779,2.88,189.1,188.94,9.81239025]
["bitfinex-derivatives","SOLF0:USTF0",1761215043986,2.88,189.1,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215044686,2.88,189.1,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215045194,2.88,189.1,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215045591,2.88,189.1,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215046792,2.88,189.07,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215047486,2.88,189.07,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215050896,2.88,189.04,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215051094,2.88,189.01,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215052487,2.88,189.01,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215052793,2.88,189.01,188.95,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761215052999,2.88,189.04,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215053195,43.96,189.05,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215054496,43.96,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215055088,46.84,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215055293,46.84,189.05,189.02,4.86496075]
["bitfinex-derivatives","SOLF0:USTF0",1761215055493,46.84,189.05,189.03,4.86496075]
["bitfinex-derivatives","SOLF0:USTF0",1761215055694,46.84,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215055894,46.84,189.05,189.02,4.86450617]
["bitfinex-derivatives","SOLF0:USTF0",1761215056096,2.88,189.04,189.03,1.96450617]
["bitfinex-derivatives","SOLF0:USTF0",1761215056296,2.88,189.04,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215064901,2.88,189.04,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215065598,2.88,189.04,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761215065801,2.88,189.04,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215067607,2.88,189.04,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215068208,2.88,189.04,188.98,7.66440539]
["bitfinex-derivatives","SOLF0:USTF0",1761215068408,2.88,189.04,188.99,4.81440539]
["bitfinex-derivatives","SOLF0:USTF0",1761215068609,2.88,189.04,189.0,4.81440539]
["bitfinex-derivatives","SOLF0:USTF0",1761215068809,2.88,189.04,189.01,4.81440539]
["bitfinex-derivatives","SOLF0:USTF0",1761215069010,2.88,189.04,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215069210,2.88,189.04,189.0,4.81438736]
["bitfinex-derivatives","SOLF0:USTF0",1761215069411,2.88,189.04,189.01,4.81438736]
["bitfinex-derivatives","SOLF0:USTF0",1761215069607,2.8,189.03,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215069808,2.8,189.0,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215070014,2.8,189.0,188.93,4.81795038]
["bitfinex-derivatives","SOLF0:USTF0",1761215070313,2.8,188.97,188.94,4.81795038]
["bitfinex-derivatives","SOLF0:USTF0",1761215070504,2.8,188.97,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215070709,2.8,188.97,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215070911,2.8,188.97,188.92,7.57032362]
["bitfinex-derivatives","SOLF0:USTF0",1761215071215,2.8,188.97,188.93,4.82032362]
["bitfinex-derivatives","SOLF0:USTF0",1761215071418,2.8,188.97,188.94,4.82032362]
["bitfinex-derivatives","SOLF0:USTF0",1761215071719,2.8,188.97,188.95,4.81989307]
["bitfinex-derivatives","SOLF0:USTF0",1761215072014,2.8,188.97,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215072211,2.8,188.97,188.93,4.81989307]
["bitfinex-derivatives","SOLF0:USTF0",1761215072414,2.8,188.97,188.94,4.81989307]
["bitfinex-derivatives","SOLF0:USTF0",1761215072611,2.8,188.97,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215072818,2.8,188.97,188.9,4.82118315]
["bitfinex-derivatives","SOLF0:USTF0",1761215073120,2.8,188.94,188.91,4.82118315]
["bitfinex-derivatives","SOLF0:USTF0",1761215073313,2.8,188.94,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215073509,2.8,188.94,188.87,4.82239053]
["bitfinex-derivatives","SOLF0:USTF0",1761215073718,2.8,188.94,188.88,4.82239053]
["bitfinex-derivatives","SOLF0:USTF0",1761215073920,2.8,188.94,188.89,4.82239053]
["bitfinex-derivatives","SOLF0:USTF0",1761215074122,2.8,188.94,188.9,4.82239053]
["bitfinex-derivatives","SOLF0:USTF0",1761215074322,2.8,188.94,188.91,4.82239053]
["bitfinex-derivatives","SOLF0:USTF0",1761215074517,2.8,188.94,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215074718,2.8,188.94,188.87,4.81060128]
["bitfinex-derivatives","SOLF0:USTF0",1761215074914,2.8,188.94,188.88,4.81060128]
["bitfinex-derivatives","SOLF0:USTF0",1761215075120,2.8,188.94,188.89,4.81060128]
["bitfinex-derivatives","SOLF0:USTF0",1761215075323,2.8,188.94,188.9,4.81060128]
["bitfinex-derivatives","SOLF0:USTF0",1761215075523,2.8,188.94,188.91,4.81060128]
["bitfinex-derivatives","SOLF0:USTF0",1761215075823,2.8,188.94,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215076019,2.8,188.94,188.87,4.81036223]
["bitfinex-derivatives","SOLF0:USTF0",1761215076219,2.8,188.94,188.88,4.81036223]
["bitfinex-derivatives","SOLF0:USTF0",1761215076528,2.8,188.94,188.89,4.81036223]
["bitfinex-derivatives","SOLF0:USTF0",1761215076728,2.8,188.94,188.9,4.81036223]
["bitfinex-derivatives","SOLF0:USTF0",1761215076920,2.8,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215077115,2.8,188.94,188.85,4.81077607]
["bitfinex-derivatives","SOLF0:USTF0",1761215077321,2.8,188.94,188.86,4.81077607]
["bitfinex-derivatives","SOLF0:USTF0",1761215077623,2.8,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215077624,2.8,188.94,188.87,4.81077607]
["bitfinex-derivatives","SOLF0:USTF0",1761215077826,2.8,188.94,188.88,4.81077607]
["bitfinex-derivatives","SOLF0:USTF0",1761215078124,2.8,188.94,188.89,4.81077607]
["bitfinex-derivatives","SOLF0:USTF0",1761215078327,2.8,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215078528,2.8,188.91,188.85,4.81009734]
["bitfinex-derivatives","SOLF0:USTF0",1761215078720,2.8,188.9,188.86,4.81009734]
["bitfinex-derivatives","SOLF0:USTF0",1761215078920,2.8,188.9,188.87,4.81009734]
["bitfinex-derivatives","SOLF0:USTF0",1761215079120,2.8,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215079325,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215079522,2.8,188.9,188.87,4.81009208]
["bitfinex-derivatives","SOLF0:USTF0",1761215079725,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215079916,2.8,188.9,188.87,4.80988808]
["bitfinex-derivatives","SOLF0:USTF0",1761215080116,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215080329,2.8,188.9,188.87,4.80824089]
["bitfinex-derivatives","SOLF0:USTF0",1761215080626,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215080926,2.8,188.9,188.87,4.80821872]
["bitfinex-derivatives","SOLF0:USTF0",1761215081229,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215081531,2.8,188.9,188.87,4.80709414]
["bitfinex-derivatives","SOLF0:USTF0",1761215081732,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215082028,2.8,188.9,188.87,4.80709414]
["bitfinex-derivatives","SOLF0:USTF0",1761215082224,2.8,188.9,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215082429,2.8,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215082634,2.8,188.9,188.83,7.55612412]
["bitfinex-derivatives","SOLF0:USTF0",1761215082825,2.8,188.9,188.84,4.80612412]
["bitfinex-derivatives","SOLF0:USTF0",1761215083022,2.8,188.9,188.85,4.80612412]
["bitfinex-derivatives","SOLF0:USTF0",1761215083221,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215083532,2.8,188.88,188.8,4.80586332]
["bitfinex-derivatives","SOLF0:USTF0",1761215083733,2.8,188.88,188.81,4.80586332]
["bitfinex-derivatives","SOLF0:USTF0",1761215083928,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215084129,2.8,188.88,188.8,4.80764423]
["bitfinex-derivatives","SOLF0:USTF0",1761215084435,2.8,188.88,188.81,4.80764423]
["bitfinex-derivatives","SOLF0:USTF0",1761215084633,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215084833,2.8,188.88,188.8,4.80466047]
["bitfinex-derivatives","SOLF0:USTF0",1761215085128,2.8,188.88,188.81,4.80466047]
["bitfinex-derivatives","SOLF0:USTF0",1761215085334,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215085534,2.8,188.88,188.8,4.8022497]
["bitfinex-derivatives","SOLF0:USTF0",1761215085734,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215085922,2.8,188.88,188.8,4.8022497]
["bitfinex-derivatives","SOLF0:USTF0",1761215086126,2.8,188.88,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215086328,2.8,188.88,188.8,4.80178887]
["bitfinex-derivatives","SOLF0:USTF0",1761215086531,44.0,188.87,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215086732,44.0,188.87,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215087132,46.8,188.87,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215089238,2.8,188.86,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215090041,2.8,188.86,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215090226,2.8,188.86,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215090433,2.8,188.86,188.79,7.54181154]
["bitfinex-derivatives","SOLF0:USTF0",1761215090628,2.8,188.86,188.8,7.54181154]
["bitfinex-derivatives","SOLF0:USTF0",1761215090932,4.3993972,188.86,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215096641,2.8,188.86,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215098141,1.5993972,188.86,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215098341,2.8,188.85,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215099039,1.5993972,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215099242,1.5993972,188.82,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215099442,2.79,188.81,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215101547,2.79,188.81,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215101747,2.79,188.81,188.75,7.60992407]
["bitfinex-derivatives","SOLF0:USTF0",1761215102049,2.79,188.81,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215102445,45.5593972,188.82,188.76,4.78889961]
["bitfinex-derivatives","SOLF0:USTF0",1761215102647,2.79,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215102858,25.03,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215104947,2.79,188.89,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215105155,44.31,188.88,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215105652,2.79,188.87,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215105953,2.79,188.9,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215107146,44.0,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215108956,46.79,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215109349,2.79,188.9,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215110353,44.0,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215110558,2.79,188.9,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215110855,44.0,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215111252,46.79,188.91,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215112054,44.0,188.91,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215112655,44.0,188.91,188.89,4.80084005]
["bitfinex-derivatives","SOLF0:USTF0",1761215112846,44.0,188.91,188.9,7.62084005]
["bitfinex-derivatives","SOLF0:USTF0",1761215113049,2.79,188.9,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215113254,2.79,188.89,188.87,4.80270438]
["bitfinex-derivatives","SOLF0:USTF0",1761215113553,4.3893972,188.9,188.88,4.80270438]
["bitfinex-derivatives","SOLF0:USTF0",1761215113754,4.3893972,188.9,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215113954,4.3893972,188.9,188.87,7.6261088]
["bitfinex-derivatives","SOLF0:USTF0",1761215114154,4.3893972,188.9,188.88,4.8061088]
["bitfinex-derivatives","SOLF0:USTF0",1761215114356,4.3893972,188.9,188.89,4.8061088]
["bitfinex-derivatives","SOLF0:USTF0",1761215116359,46.79,188.91,188.89,4.81019213]
["bitfinex-derivatives","SOLF0:USTF0",1761215116659,46.79,188.91,188.9,4.81019213]
["bitfinex-derivatives","SOLF0:USTF0",1761215116860,48.3893972,188.91,188.9,4.81019213]
["bitfinex-derivatives","SOLF0:USTF0",1761215119352,48.3893972,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215119553,2.79,188.88,188.87,4.81206227]
["bitfinex-derivatives","SOLF0:USTF0",1761215119748,4.3893972,188.88,188.87,4.81206227]
["bitfinex-derivatives","SOLF0:USTF0",1761215125367,1.5993972,188.88,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215125565,1.5993972,188.86,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215125767,43.96,188.87,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215125768,1.5993972,188.84,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215126868,1.5993972,188.84,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215127768,4.2993972,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215127967,1.5993972,188.82,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215131364,4.3993972,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215131564,1.5993972,188.8,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215132270,1.5993972,188.82,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215133568,43.96,188.87,188.79,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761215133771,43.96,188.87,188.75,1.5993972]
["bitfinex-derivatives","SOLF0:USTF0",1761215133772,1.5993972,188.84,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215135076,1.5993972,188.84,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215137377,1.5993972,188.84,188.82,7.61957033]
["bitfinex-derivatives","SOLF0:USTF0",1761215137574,1.5993972,188.84,188.83,4.79957033]
["bitfinex-derivatives","SOLF0:USTF0",1761215139276,1.5993972,188.84,188.83,7.61957033]
["bitfinex-derivatives","SOLF0:USTF0",1761215139979,1.5993972,188.86,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215140170,1.5993972,188.86,188.85,4.79957033]
["bitfinex-derivatives","SOLF0:USTF0",1761215141672,4.3993972,188.86,188.85,4.79957033]
["bitfinex-derivatives","SOLF0:USTF0",1761215141979,2.8,188.85,188.79,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761215142280,1.5993972,188.82,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215142876,2.8,188.81,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761215143070,1.5993972,188.78,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215144081,1.5993972,188.78,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215144382,1.5993972,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215145576,1.5993972,188.8,188.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761215145778,1.5993972,188.8,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215146579,1.5993972,188.82,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215147378,1.5993972,188.82,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761215147575,1.5993972,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215147880,1.5993972,188.8,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215150284,4.3993972,188.8,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215150477,1.5993972,188.78,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215152682,5.30054351,188.81,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215156787,2.8,188.85,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215156984,2.50054351,188.83,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215158991,2.50054351,188.83,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215159494,5.27054351,188.83,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215159694,5.27054351,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215159899,5.27054351,188.83,188.81,4.78833811]
["bitfinex-derivatives","SOLF0:USTF0",1761215160086,5.27054351,188.83,188.82,4.78833811]
["bitfinex-derivatives","SOLF0:USTF0",1761215164891,2.77,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215165693,2.77,188.79,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215167795,2.77,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215170998,4.9431813,188.97,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215171204,9.07581172,189.0,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215171205,2.50054351,189.0,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215171401,2.50054351,188.97,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215172101,44.08,188.98,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215172294,44.08,188.98,188.88,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761215172493,2.50054351,188.95,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215173302,2.77,188.97,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215173599,2.77,188.97,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215173999,2.77,188.97,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215174594,46.58054351,188.98,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215174794,49.35054351,188.98,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215175294,49.35054351,188.98,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215175597,46.58054351,188.98,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215176696,46.58054351,188.98,188.92,7.58756113]
["bitfinex-derivatives","SOLF0:USTF0",1761215176898,46.58054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215177097,46.58054351,188.98,188.95,4.77756113]
["bitfinex-derivatives","SOLF0:USTF0",1761215177297,46.58054351,188.98,188.96,4.77756113]
["bitfinex-derivatives","SOLF0:USTF0",1761215177598,4.9431813,189.07,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215177599,2.50054351,189.04,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215177796,2.50054351,189.01,188.99,4.77227321]
["bitfinex-derivatives","SOLF0:USTF0",1761215177998,2.50054351,189.01,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215178198,2.50054351,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215178501,2.50054351,189.01,188.99,4.77412232]
["bitfinex-derivatives","SOLF0:USTF0",1761215178703,2.50054351,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215178902,2.50054351,189.01,188.99,4.76972042]
["bitfinex-derivatives","SOLF0:USTF0",1761215179103,2.50054351,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215179299,5.27054351,189.01,188.99,4.76592034]
["bitfinex-derivatives","SOLF0:USTF0",1761215179505,5.27054351,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215179702,2.50054351,188.98,188.95,4.76657434]
["bitfinex-derivatives","SOLF0:USTF0",1761215180003,2.50054351,188.98,188.96,4.76657434]
["bitfinex-derivatives","SOLF0:USTF0",1761215180204,2.50054351,188.98,188.97,4.76464851]
["bitfinex-derivatives","SOLF0:USTF0",1761215181003,2.50054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215181204,2.50054351,188.98,188.95,4.764814]
["bitfinex-derivatives","SOLF0:USTF0",1761215181405,2.50054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215181609,2.50054351,188.98,188.95,4.76273038]
["bitfinex-derivatives","SOLF0:USTF0",1761215181807,2.50054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215181996,2.50054351,188.98,188.95,4.76295338]
["bitfinex-derivatives","SOLF0:USTF0",1761215182192,2.50054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215182396,2.77,188.97,188.95,4.76043054]
["bitfinex-derivatives","SOLF0:USTF0",1761215182600,2.77,188.97,188.91,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761215182902,2.50054351,188.95,188.92,4.76070304]
["bitfinex-derivatives","SOLF0:USTF0",1761215183108,2.77,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215183298,5.27054351,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215183499,2.50054351,188.98,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215183708,5.27054351,188.98,188.91,7.57056957]
["bitfinex-derivatives","SOLF0:USTF0",1761215183902,5.27054351,188.98,188.92,4.76056957]
["bitfinex-derivatives","SOLF0:USTF0",1761215184106,2.77,188.97,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215184306,2.77,188.97,188.92,4.7601717]
["bitfinex-derivatives","SOLF0:USTF0",1761215184508,2.50054351,188.95,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215184707,2.50054351,188.95,188.89,4.76142883]
["bitfinex-derivatives","SOLF0:USTF0",1761215185008,5.19054351,188.95,188.9,7.64142883]
["bitfinex-derivatives","SOLF0:USTF0",1761215185209,5.19054351,188.95,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215185409,2.69,188.94,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215186404,2.69,188.94,188.87,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761215186604,2.69,188.94,188.88,4.76068304]
["bitfinex-derivatives","SOLF0:USTF0",1761215186804,2.69,188.94,188.89,4.76068304]
["bitfinex-derivatives","SOLF0:USTF0",1761215187000,2.69,188.94,188.9,4.76068304]
["bitfinex-derivatives","SOLF0:USTF0",1761215187207,2.69,188.94,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215187404,2.69,188.94,188.9,4.76071119]
["bitfinex-derivatives","SOLF0:USTF0",1761215187609,2.69,188.94,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215188511,4.762,188.97,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215188718,5.25054351,189.03,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215188913,5.25054351,189.03,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215189210,10.01074351,189.03,188.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761215189907,10.01074351,189.03,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215190108,2.75,189.03,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215190408,4.7598,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215190815,7.5098,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215191908,7.5098,189.05,188.98,4.74887276]
["bitfinex-derivatives","SOLF0:USTF0",1761215192215,7.5098,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215192416,7.5098,189.05,188.98,4.74707027]
["bitfinex-derivatives","SOLF0:USTF0",1761215192607,7.5098,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215196612,2.66,189.04,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215196812,2.66,189.04,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761215197122,2.66,189.04,188.95,4.74740813]
["bitfinex-derivatives","SOLF0:USTF0",1761215197419,2.66,189.04,188.94,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761215197420,2.66,189.04,188.96,4.74740813]
["bitfinex-derivatives","SOLF0:USTF0",1761215197613,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215197813,2.66,189.04,188.96,4.74729798]
["bitfinex-derivatives","SOLF0:USTF0",1761215198016,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215198219,2.66,189.04,188.96,4.74708632]
["bitfinex-derivatives","SOLF0:USTF0",1761215198418,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215198619,2.66,189.04,188.96,4.74760948]
["bitfinex-derivatives","SOLF0:USTF0",1761215198822,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215199113,2.66,189.04,188.96,4.74760948]
["bitfinex-derivatives","SOLF0:USTF0",1761215199315,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215199514,2.66,189.04,188.96,4.74785142]
["bitfinex-derivatives","SOLF0:USTF0",1761215199712,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215199914,2.66,189.04,188.96,4.74785223]
["bitfinex-derivatives","SOLF0:USTF0",1761215200220,2.66,189.04,188.97,4.74829514]
["bitfinex-derivatives","SOLF0:USTF0",1761215200413,2.66,189.04,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215200608,2.66,189.04,188.96,4.74851506]
["bitfinex-derivatives","SOLF0:USTF0",1761215200808,2.66,189.04,188.97,4.74851506]
["bitfinex-derivatives","SOLF0:USTF0",1761215201018,2.66,189.02,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215203322,2.66,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215203524,2.66,189.05,188.98,4.75208533]
["bitfinex-derivatives","SOLF0:USTF0",1761215203722,2.66,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215203923,2.66,189.05,188.98,4.75095879]
["bitfinex-derivatives","SOLF0:USTF0",1761215204113,2.66,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215204315,2.66,189.05,188.98,4.75164142]
["bitfinex-derivatives","SOLF0:USTF0",1761215204514,2.66,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215204715,2.66,189.05,188.98,4.75196788]
["bitfinex-derivatives","SOLF0:USTF0",1761215204911,2.66,189.05,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215205120,2.66,189.05,188.98,4.75196869]
["bitfinex-derivatives","SOLF0:USTF0",1761215205422,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215205621,2.66,189.03,188.98,4.75214352]
["bitfinex-derivatives","SOLF0:USTF0",1761215205923,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215206923,2.66,189.03,188.98,4.7532132]
["bitfinex-derivatives","SOLF0:USTF0",1761215207124,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215207322,2.66,189.03,188.98,4.75440269]
["bitfinex-derivatives","SOLF0:USTF0",1761215207527,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215207825,2.66,189.03,188.98,4.75464876]
["bitfinex-derivatives","SOLF0:USTF0",1761215208126,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215208330,2.66,189.03,188.98,4.75604236]
["bitfinex-derivatives","SOLF0:USTF0",1761215208528,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215208727,2.66,189.03,188.98,4.75604236]
["bitfinex-derivatives","SOLF0:USTF0",1761215209028,2.66,189.03,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215209224,2.66,189.03,188.98,4.75780484]
["bitfinex-derivatives","SOLF0:USTF0",1761215209423,2.66,189.03,188.99,4.75780484]
["bitfinex-derivatives","SOLF0:USTF0",1761215209622,15.9,189.13,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215209923,2.66,189.11,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215210124,2.66,189.11,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215210314,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215210514,2.66,189.11,189.04,4.75780484]
["bitfinex-derivatives","SOLF0:USTF0",1761215210719,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215210916,2.66,189.11,189.04,4.75689312]
["bitfinex-derivatives","SOLF0:USTF0",1761215211115,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215211427,2.66,189.11,189.04,4.76006201]
["bitfinex-derivatives","SOLF0:USTF0",1761215211622,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215211824,2.66,189.11,189.04,4.76006201]
["bitfinex-derivatives","SOLF0:USTF0",1761215212029,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215212221,2.66,189.11,189.04,4.76380649]
["bitfinex-derivatives","SOLF0:USTF0",1761215212420,2.66,189.11,189.05,4.76380649]
["bitfinex-derivatives","SOLF0:USTF0",1761215212621,2.66,189.11,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215212824,2.66,189.1,189.04,4.76380883]
["bitfinex-derivatives","SOLF0:USTF0",1761215213027,2.66,189.1,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215213223,2.66,189.1,189.04,4.76926877]
["bitfinex-derivatives","SOLF0:USTF0",1761215213423,2.66,189.1,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215213731,2.66,189.1,189.04,4.76926978]
["bitfinex-derivatives","SOLF0:USTF0",1761215213923,2.66,189.1,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761215214218,2.66,189.1,189.01,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215214424,2.66,189.1,189.02,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215214625,2.66,189.1,189.03,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215214825,1.59535804,189.1,189.04,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215215029,2.66,189.09,189.05,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215215232,2.66,189.09,189.06,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215215425,2.66,189.09,189.07,4.76948844]
["bitfinex-derivatives","SOLF0:USTF0",1761215215630,2.66,189.09,189.01,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215215832,2.66,189.09,189.02,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215216131,2.66,189.09,189.03,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215216331,2.66,189.09,189.04,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215216627,2.66,189.09,189.05,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215216834,2.66,189.09,189.06,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215217126,2.66,189.09,189.07,4.78034751]
["bitfinex-derivatives","SOLF0:USTF0",1761215217330,2.66,189.09,189.01,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215217632,2.66,189.09,189.02,9.18739525]
["bitfinex-derivatives","SOLF0:USTF0",1761215217834,2.66,189.09,189.03,4.78203721]
["bitfinex-derivatives","SOLF0:USTF0",1761215218024,2.66,189.09,189.04,4.78203721]
["bitfinex-derivatives","SOLF0:USTF0",1761215218219,2.66,189.09,189.02,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215218220,2.66,189.09,189.05,4.78203721]
["bitfinex-derivatives","SOLF0:USTF0",1761215218425,2.66,189.09,189.06,4.78203721]
["bitfinex-derivatives","SOLF0:USTF0",1761215218625,2.66,189.09,189.07,4.78203721]
["bitfinex-derivatives","SOLF0:USTF0",1761215218829,2.66,189.09,189.02,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215218830,2.66,189.09,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215219030,2.66,189.09,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215219231,2.66,189.09,189.06,4.78225495]
["bitfinex-derivatives","SOLF0:USTF0",1761215219430,2.66,189.09,189.07,4.78225495]
["bitfinex-derivatives","SOLF0:USTF0",1761215219730,2.66,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215220033,2.66,189.09,189.05,4.78403502]
["bitfinex-derivatives","SOLF0:USTF0",1761215220241,2.66,189.09,189.06,4.78403502]
["bitfinex-derivatives","SOLF0:USTF0",1761215220530,2.66,189.09,189.07,4.78403502]
["bitfinex-derivatives","SOLF0:USTF0",1761215220731,2.66,189.09,189.08,4.78403502]
["bitfinex-derivatives","SOLF0:USTF0",1761215221328,2.66,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215221530,2.66,189.09,189.05,4.78412726]
["bitfinex-derivatives","SOLF0:USTF0",1761215221733,2.66,189.09,189.06,4.78412726]
["bitfinex-derivatives","SOLF0:USTF0",1761215221922,2.66,189.09,189.07,4.78412726]
["bitfinex-derivatives","SOLF0:USTF0",1761215222128,2.66,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215222431,2.66,189.09,189.05,7.59398293]
["bitfinex-derivatives","SOLF0:USTF0",1761215222635,2.66,189.09,189.06,4.78398293]
["bitfinex-derivatives","SOLF0:USTF0",1761215222935,4.9431813,189.25,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215223125,1.59535804,189.2,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215223328,1.59535804,189.2,189.14,4.78398293]
["bitfinex-derivatives","SOLF0:USTF0",1761215223532,2.71,189.19,189.15,4.78398293]
["bitfinex-derivatives","SOLF0:USTF0",1761215223732,2.71,189.19,189.16,4.78398293]
["bitfinex-derivatives","SOLF0:USTF0",1761215223937,2.71,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215224132,2.71,189.22,189.14,4.79012318]
["bitfinex-derivatives","SOLF0:USTF0",1761215224328,2.71,189.19,189.15,4.79012318]
["bitfinex-derivatives","SOLF0:USTF0",1761215224527,2.71,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215224734,2.71,189.19,189.14,7.59702715]
["bitfinex-derivatives","SOLF0:USTF0",1761215224935,2.71,189.19,189.15,4.78702715]
["bitfinex-derivatives","SOLF0:USTF0",1761215225230,2.71,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215225437,2.71,189.19,189.15,4.78441922]
["bitfinex-derivatives","SOLF0:USTF0",1761215225622,2.71,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215225825,2.71,189.19,189.15,4.78409028]
["bitfinex-derivatives","SOLF0:USTF0",1761215226028,2.71,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215226235,2.71,189.19,189.15,4.78387157]
["bitfinex-derivatives","SOLF0:USTF0",1761215226436,2.71,189.23,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215226735,4.30535804,189.23,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215227235,1.59535804,189.21,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215227421,2.71,189.23,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215227832,1.59535804,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215228334,4.9431813,189.28,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215228534,1.59535804,189.21,189.18,7.58511115]
["bitfinex-derivatives","SOLF0:USTF0",1761215228731,1.59535804,189.21,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215229136,1.59535804,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215229337,1.59535804,189.2,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215229526,2.71,189.23,189.14,7.58562]
["bitfinex-derivatives","SOLF0:USTF0",1761215229527,1.59535804,189.18,189.14,7.58562]
["bitfinex-derivatives","SOLF0:USTF0",1761215229730,1.59535804,189.18,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215230639,1.59535804,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215230838,2.71,189.23,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215231036,1.59535804,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215231431,1.59535804,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215231635,1.59535804,189.17,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215233638,1.59535804,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215236838,1.59535804,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215237231,2.71,189.27,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215237427,1.59535804,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215238441,4.9431813,189.36,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215238637,1.59535804,189.39,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215238938,2.71,189.39,189.3,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215239836,2.71,189.39,189.32,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215240035,2.71,189.39,189.32,4.40535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215240432,2.71,189.45,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215240639,2.71,189.43,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215241945,2.71,189.41,189.32,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215242445,4.30535804,189.41,189.32,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215244842,4.30535804,189.41,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215244843,1.59535804,189.37,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215245046,2.75,189.36,189.29,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215245239,2.75,189.36,189.27,4.35535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215245440,2.75,189.36,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215245839,4.34535804,189.35,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215246239,1.59535804,189.31,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215248436,1.59535804,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215249447,4.38535804,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215250252,1.59535804,189.28,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215251454,2.79,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215251642,4.38535804,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215254450,2.79,189.28,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215254841,1.59535804,189.27,189.2,4.37535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215255046,1.59535804,189.27,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215255555,2.79,189.24,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215256544,1.59535804,189.25,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215257051,4.38535804,189.25,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215257251,1.59535804,189.23,189.16,4.50983804]
["bitfinex-derivatives","SOLF0:USTF0",1761215257555,1.59535804,189.23,189.17,4.76551674]
["bitfinex-derivatives","SOLF0:USTF0",1761215257857,2.79,189.22,189.18,4.76551674]
["bitfinex-derivatives","SOLF0:USTF0",1761215258155,2.79,189.22,189.16,2.91448]
["bitfinex-derivatives","SOLF0:USTF0",1761215258356,2.79,189.22,189.17,7.54813122]
["bitfinex-derivatives","SOLF0:USTF0",1761215258552,2.79,189.22,189.18,4.76813122]
["bitfinex-derivatives","SOLF0:USTF0",1761215258756,2.79,189.22,189.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215258951,2.79,189.22,189.18,4.7683712]
["bitfinex-derivatives","SOLF0:USTF0",1761215259251,1.59535804,189.21,189.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215259457,2.79,189.2,189.16,2.91448]
["bitfinex-derivatives","SOLF0:USTF0",1761215259646,2.79,189.17,189.08,4.37535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215259848,1.59535804,189.16,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215260043,4.38535804,189.16,189.11,7.55557981]
["bitfinex-derivatives","SOLF0:USTF0",1761215260248,4.38535804,189.16,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215260955,2.79,189.16,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215261156,1.59535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215263158,1.59535804,189.15,189.12,4.78402937]
["bitfinex-derivatives","SOLF0:USTF0",1761215263355,1.59535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215264158,1.59535804,189.15,189.12,4.78618113]
["bitfinex-derivatives","SOLF0:USTF0",1761215264359,1.59535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215264655,1.59535804,189.17,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215266051,1.59535804,189.15,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215266257,2.79,189.17,189.11,4.78659268]
["bitfinex-derivatives","SOLF0:USTF0",1761215266458,1.59535804,189.15,189.12,4.78659268]
["bitfinex-derivatives","SOLF0:USTF0",1761215266756,1.59535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215266956,1.59535804,189.15,189.12,4.7892042]
["bitfinex-derivatives","SOLF0:USTF0",1761215267250,1.59535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215267456,4.38535804,189.15,189.12,4.79137293]
["bitfinex-derivatives","SOLF0:USTF0",1761215267656,4.38535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215267845,4.38535804,189.15,189.12,4.79137375]
["bitfinex-derivatives","SOLF0:USTF0",1761215268048,4.38535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215268246,4.38535804,189.15,189.12,4.79137739]
["bitfinex-derivatives","SOLF0:USTF0",1761215268449,4.38535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215268655,4.38535804,189.15,189.12,4.7908757]
["bitfinex-derivatives","SOLF0:USTF0",1761215268845,4.38535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215269055,4.38535804,189.15,189.12,4.79087805]
["bitfinex-derivatives","SOLF0:USTF0",1761215269256,4.38535804,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215269557,1.59535804,189.15,189.12,4.79076155]
["bitfinex-derivatives","SOLF0:USTF0",1761215269858,2.79,189.14,189.08,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761215270048,2.79,189.14,189.07,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215270049,2.79,189.14,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215270250,2.79,189.14,189.11,4.79126297]
["bitfinex-derivatives","SOLF0:USTF0",1761215270447,2.79,189.14,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215270649,2.79,189.14,189.08,4.79220732]
["bitfinex-derivatives","SOLF0:USTF0",1761215270860,2.79,189.14,189.09,4.79220732]
["bitfinex-derivatives","SOLF0:USTF0",1761215271160,2.79,189.14,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215271357,1.59535804,189.11,189.08,4.79149282]
["bitfinex-derivatives","SOLF0:USTF0",1761215271658,1.59535804,189.11,189.04,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761215271659,2.79,189.1,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215271866,1.59535804,189.07,189.05,4.79311947]
["bitfinex-derivatives","SOLF0:USTF0",1761215272159,1.59535804,189.07,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215272160,1.59535804,189.07,189.0,1.59535804]
["bitfinex-derivatives","SOLF0:USTF0",1761215272357,1.59535804,189.07,189.01,7.57284247]
["bitfinex-derivatives","SOLF0:USTF0",1761215272561,1.59535804,189.07,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215272757,2.79,189.08,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215272961,2.79,189.08,188.98,12.334478]
["bitfinex-derivatives","SOLF0:USTF0",1761215273165,2.79,189.08,188.99,4.792978]
["bitfinex-derivatives","SOLF0:USTF0",1761215273368,2.79,189.08,188.98,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761215273369,2.79,189.08,189.0,4.792978]
["bitfinex-derivatives","SOLF0:USTF0",1761215273665,2.79,189.08,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215273868,2.79,189.08,189.0,4.79082104]
["bitfinex-derivatives","SOLF0:USTF0",1761215274068,2.79,189.08,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215274266,45.0,189.09,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215274464,47.79,189.09,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215278061,2.79,189.08,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215278667,2.82,189.07,188.98,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761215278974,2.82,189.07,188.99,4.78334954]
["bitfinex-derivatives","SOLF0:USTF0",1761215279273,2.82,189.07,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215279478,2.82,189.07,188.99,7.66212829]
["bitfinex-derivatives","SOLF0:USTF0",1761215279661,2.82,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215279968,2.82,189.07,188.99,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761215280365,2.82,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215285786,2.82,189.19,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215285979,2.82,189.23,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215286181,15.88373642,189.25,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215286381,5.31347031,189.23,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215286785,2.82,189.24,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215287089,2.82,189.24,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761215287280,2.82,189.24,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215288382,2.82,189.24,189.15,4.78293777]
["bitfinex-derivatives","SOLF0:USTF0",1761215288582,2.82,189.24,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215289182,2.82,189.24,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215290297,2.82,189.24,189.18,4.78701125]
["bitfinex-derivatives","SOLF0:USTF0",1761215290592,2.82,189.24,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215290794,2.82,189.24,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215291189,2.82,189.32,189.19,4.78663449]
["bitfinex-derivatives","SOLF0:USTF0",1761215291392,45.22,189.27,189.2,7.66663449]
["bitfinex-derivatives","SOLF0:USTF0",1761215291690,45.22,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215292493,48.04,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215293893,48.04,189.27,189.21,4.78952852]
["bitfinex-derivatives","SOLF0:USTF0",1761215294096,48.04,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215294299,48.04,189.27,189.21,4.79064395]
["bitfinex-derivatives","SOLF0:USTF0",1761215294495,48.04,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215294796,48.04,189.27,189.21,4.79039735]
["bitfinex-derivatives","SOLF0:USTF0",1761215294989,48.04,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215295190,48.04,189.27,189.21,4.79039735]
["bitfinex-derivatives","SOLF0:USTF0",1761215295390,48.04,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215295790,2.82,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215295990,45.14,189.26,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215296490,2.82,189.25,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215296690,2.82,189.25,189.16,7.67205147]
["bitfinex-derivatives","SOLF0:USTF0",1761215296889,2.82,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215297093,2.82,189.25,189.19,4.79205147]
["bitfinex-derivatives","SOLF0:USTF0",1761215297394,2.82,189.25,189.2,4.79205147]
["bitfinex-derivatives","SOLF0:USTF0",1761215297596,2.82,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215299697,2.82,189.25,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761215299895,2.82,189.25,189.14,7.67673551]
["bitfinex-derivatives","SOLF0:USTF0",1761215300097,2.82,189.25,189.15,4.79673551]
["bitfinex-derivatives","SOLF0:USTF0",1761215300298,2.82,189.25,189.16,4.79673551]
["bitfinex-derivatives","SOLF0:USTF0",1761215300492,2.82,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215300698,2.82,189.25,189.15,4.79835158]
["bitfinex-derivatives","SOLF0:USTF0",1761215301001,2.82,189.25,189.16,4.79835158]
["bitfinex-derivatives","SOLF0:USTF0",1761215301196,2.82,189.25,189.17,4.79835158]
["bitfinex-derivatives","SOLF0:USTF0",1761215301399,2.82,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215301598,2.82,189.25,189.15,4.79897033]
["bitfinex-derivatives","SOLF0:USTF0",1761215301804,2.82,189.25,189.16,4.79897033]
["bitfinex-derivatives","SOLF0:USTF0",1761215302004,2.82,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215302207,2.82,189.25,189.15,4.79897296]
["bitfinex-derivatives","SOLF0:USTF0",1761215302504,2.82,189.25,189.16,4.79897296]
["bitfinex-derivatives","SOLF0:USTF0",1761215302802,2.82,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215303004,2.82,189.25,189.15,4.79943305]
["bitfinex-derivatives","SOLF0:USTF0",1761215303199,2.82,189.25,189.16,4.79943305]
["bitfinex-derivatives","SOLF0:USTF0",1761215303398,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215303599,2.82,189.23,189.15,4.79988272]
["bitfinex-derivatives","SOLF0:USTF0",1761215303800,2.82,189.23,189.16,4.79988272]
["bitfinex-derivatives","SOLF0:USTF0",1761215303995,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215304200,2.82,189.23,189.15,4.79988272]
["bitfinex-derivatives","SOLF0:USTF0",1761215304406,2.82,189.23,189.16,4.79988272]
["bitfinex-derivatives","SOLF0:USTF0",1761215304607,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215304906,2.82,189.23,189.15,4.80025922]
["bitfinex-derivatives","SOLF0:USTF0",1761215305206,2.82,189.23,189.16,4.80025922]
["bitfinex-derivatives","SOLF0:USTF0",1761215305506,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215305703,2.82,189.23,189.15,4.79994545]
["bitfinex-derivatives","SOLF0:USTF0",1761215305904,2.82,189.23,189.16,4.79994545]
["bitfinex-derivatives","SOLF0:USTF0",1761215306104,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215306306,2.82,189.23,189.15,4.79930413]
["bitfinex-derivatives","SOLF0:USTF0",1761215306504,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215306706,2.82,189.23,189.15,4.79964526]
["bitfinex-derivatives","SOLF0:USTF0",1761215306908,2.82,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761215307098,6.67900677,189.23,189.15,7.56991977]
["bitfinex-derivatives","SOLF0:USTF0",1761215307298,2.66,189.22,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215307518,2.66,189.22,189.12,4.80134374]
["bitfinex-derivatives","SOLF0:USTF0",1761215307705,2.66,189.22,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215308012,2.66,189.18,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215308311,47.66,189.17,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215308811,2.49179836,189.14,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215311410,5.14179836,189.14,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215311711,5.14179836,189.14,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215312013,5.14179836,189.14,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215314314,2.49179836,189.11,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215314614,44.94,189.1,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215314811,2.65,189.09,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215315017,2.49179836,189.08,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215315215,2.49179836,189.08,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215315522,2.49179836,189.08,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215315815,5.14179836,189.08,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215317722,44.98,189.09,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215318017,2.49179836,189.1,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215318322,2.49179836,189.1,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215318323,2.65,189.09,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215318622,2.65,189.09,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215318922,2.65,189.09,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215319219,2.65,189.09,189.03,4.8148661]
["bitfinex-derivatives","SOLF0:USTF0",1761215319425,2.65,189.09,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215319623,2.65,189.09,189.03,4.81589841]
["bitfinex-derivatives","SOLF0:USTF0",1761215319923,2.65,189.09,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215320224,2.65,189.09,189.03,7.51573447]
["bitfinex-derivatives","SOLF0:USTF0",1761215320422,2.65,189.09,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215320826,44.96,189.08,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215321122,2.65,189.19,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215321321,2.49179836,189.17,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215321625,15.30179836,189.17,189.1,7.51447783]
["bitfinex-derivatives","SOLF0:USTF0",1761215321828,2.49179836,189.14,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215322020,2.49179836,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215322225,2.49179836,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215322427,2.49179836,189.14,189.08,4.81330455]
["bitfinex-derivatives","SOLF0:USTF0",1761215322615,2.49179836,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215322819,2.49179836,189.14,189.08,4.81397497]
["bitfinex-derivatives","SOLF0:USTF0",1761215323015,2.49179836,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215323220,2.49179836,189.14,189.08,7.51397497]
["bitfinex-derivatives","SOLF0:USTF0",1761215323420,2.49179836,189.14,189.09,4.81397497]
["bitfinex-derivatives","SOLF0:USTF0",1761215323722,2.65,189.13,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215324728,2.65,189.13,189.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761215324929,2.65,189.2,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215325129,2.65,189.2,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215325328,2.65,189.2,189.07,2.49179836]
["bitfinex-derivatives","SOLF0:USTF0",1761215325329,2.65,189.2,189.11,7.51728123]
["bitfinex-derivatives","SOLF0:USTF0",1761215325529,2.65,189.2,189.12,4.81728123]
["bitfinex-derivatives","SOLF0:USTF0",1761215325827,2.65,189.2,189.13,4.81728123]
["bitfinex-derivatives","SOLF0:USTF0",1761215326031,2.65,189.2,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215326325,45.16,189.19,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215326529,5.14179836,189.2,189.14,7.51383464]
["bitfinex-derivatives","SOLF0:USTF0",1761215326724,50.30179836,189.2,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215327226,45.14,189.2,189.15,7.51341652]
["bitfinex-derivatives","SOLF0:USTF0",1761215327427,45.14,189.2,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215327626,45.14,189.22,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215329032,45.14,189.22,189.17,7.51513653]
["bitfinex-derivatives","SOLF0:USTF0",1761215329033,47.79,189.22,189.17,7.51513653]
["bitfinex-derivatives","SOLF0:USTF0",1761215329233,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215330526,47.79,189.22,189.18,4.82147961]
["bitfinex-derivatives","SOLF0:USTF0",1761215330727,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215331035,47.79,189.22,189.18,4.82148917]
["bitfinex-derivatives","SOLF0:USTF0",1761215331240,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215331429,47.79,189.22,189.18,4.82131578]
["bitfinex-derivatives","SOLF0:USTF0",1761215331629,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215331830,47.79,189.22,189.18,4.82181024]
["bitfinex-derivatives","SOLF0:USTF0",1761215332130,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215332333,47.79,189.22,189.18,4.8220364]
["bitfinex-derivatives","SOLF0:USTF0",1761215332532,47.79,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215332734,49.38325876,189.22,189.18,4.82233465]
["bitfinex-derivatives","SOLF0:USTF0",1761215333035,49.38325876,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215333036,2.65,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215333337,45.08,189.21,189.18,4.82230928]
["bitfinex-derivatives","SOLF0:USTF0",1761215333539,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215333840,45.08,189.21,189.18,4.82371572]
["bitfinex-derivatives","SOLF0:USTF0",1761215334037,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215334238,45.08,189.21,189.18,4.82371572]
["bitfinex-derivatives","SOLF0:USTF0",1761215334536,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215334725,45.08,189.21,189.18,4.82335487]
["bitfinex-derivatives","SOLF0:USTF0",1761215334928,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215335129,45.08,189.21,189.18,4.82335487]
["bitfinex-derivatives","SOLF0:USTF0",1761215335330,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215335530,45.08,189.21,189.18,4.8236287]
["bitfinex-derivatives","SOLF0:USTF0",1761215335736,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215335933,45.08,189.21,189.18,4.82384893]
["bitfinex-derivatives","SOLF0:USTF0",1761215336232,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215336432,45.08,189.21,189.18,4.82456276]
["bitfinex-derivatives","SOLF0:USTF0",1761215336630,45.08,189.21,189.19,4.82456276]
["bitfinex-derivatives","SOLF0:USTF0",1761215336841,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215337034,45.08,189.21,189.18,4.82456276]
["bitfinex-derivatives","SOLF0:USTF0",1761215337232,45.08,189.21,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215337437,45.08,189.21,189.18,4.82528034]
["bitfinex-derivatives","SOLF0:USTF0",1761215337638,45.0,189.24,189.19,4.82528034]
["bitfinex-derivatives","SOLF0:USTF0",1761215337847,47.65,189.24,189.2,7.52528034]
["bitfinex-derivatives","SOLF0:USTF0",1761215338141,47.65,189.24,189.21,4.82528034]
["bitfinex-derivatives","SOLF0:USTF0",1761215338442,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215338644,47.65,189.24,189.21,4.82364984]
["bitfinex-derivatives","SOLF0:USTF0",1761215338845,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215339041,47.65,189.24,189.21,4.82389712]
["bitfinex-derivatives","SOLF0:USTF0",1761215339343,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215339544,47.65,189.24,189.21,4.82453443]
["bitfinex-derivatives","SOLF0:USTF0",1761215339742,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215339938,47.65,189.24,189.21,4.82453443]
["bitfinex-derivatives","SOLF0:USTF0",1761215340144,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215340344,47.65,189.24,189.21,4.82453443]
["bitfinex-derivatives","SOLF0:USTF0",1761215340648,47.65,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761215340839,47.65,189.24,189.21,4.82483738]
["bitfinex-derivatives","SOLF0:USTF0",1761215341039,2.86,189.23,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761215341240,1.59325876,189.23,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215341442,1.59325876,189.25,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215341641,46.55325876,189.25,189.22,4.82439663]
["bitfinex-derivatives","SOLF0:USTF0",1761215341841,46.55325876,189.25,189.23,4.82439663]
["bitfinex-derivatives","SOLF0:USTF0",1761215342043,46.55325876,189.25,189.24,4.82439663]
["bitfinex-derivatives","SOLF0:USTF0",1761215343751,49.41325876,189.25,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215343954,49.41325876,189.25,189.21,7.50152415]
["bitfinex-derivatives","SOLF0:USTF0",1761215344253,49.41325876,189.25,189.22,4.82152415]
["bitfinex-derivatives","SOLF0:USTF0",1761215344552,49.41325876,189.25,189.23,4.82152415]
["bitfinex-derivatives","SOLF0:USTF0",1761215344752,49.41325876,189.25,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215344953,49.41325876,189.25,189.22,4.82045845]
["bitfinex-derivatives","SOLF0:USTF0",1761215345154,49.41325876,189.25,189.23,4.82045845]
["bitfinex-derivatives","SOLF0:USTF0",1761215345355,1.59325876,189.25,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215345551,44.9,189.24,189.22,4.82013089]
["bitfinex-derivatives","SOLF0:USTF0",1761215345744,44.9,189.24,189.23,4.82013089]
["bitfinex-derivatives","SOLF0:USTF0",1761215348861,44.9,189.24,189.23,7.50013089]
["bitfinex-derivatives","SOLF0:USTF0",1761215350458,44.9,189.24,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215350856,44.9,189.24,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761215351056,44.9,189.24,189.22,4.8168159]
["bitfinex-derivatives","SOLF0:USTF0",1761215351259,44.9,189.24,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761215351461,46.49325876,189.24,189.22,4.81592135]
["bitfinex-derivatives","SOLF0:USTF0",1761215351659,46.49325876,189.24,189.23,4.81592135]
["bitfinex-derivatives","SOLF0:USTF0",1761215351966,46.49325876,189.24,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761215352264,46.49325876,189.24,189.22,4.81616892]
["bitfinex-derivatives","SOLF0:USTF0",1761215352465,46.49325876,189.24,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761215352667,46.49325876,189.24,189.22,4.81559626]
["bitfinex-derivatives","SOLF0:USTF0",1761215352965,49.35325876,189.24,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761215353262,49.35325876,189.24,189.19,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761215353263,1.59325876,189.22,189.19,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761215353457,1.59325876,189.22,189.2,4.8166165]
["bitfinex-derivatives","SOLF0:USTF0",1761215353760,1.59325876,189.22,189.19,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761215354064,1.59325876,189.22,189.2,7.49612195]
["bitfinex-derivatives","SOLF0:USTF0",1761215354265,1.59325876,189.22,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215354670,2.86,189.21,189.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215354965,1.59325876,189.18,189.16,4.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1761215355157,1.59325876,189.18,189.17,4.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1761215355354,1.59325876,189.19,189.17,4.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1761215355555,1.59325876,189.19,189.18,4.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1761215356360,47.66,189.2,189.18,4.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1761215356564,47.66,189.2,189.16,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761215356760,47.66,189.2,189.17,4.81655583]
["bitfinex-derivatives","SOLF0:USTF0",1761215356953,47.66,189.2,189.18,4.81655583]
["bitfinex-derivatives","SOLF0:USTF0",1761215357158,47.66,189.2,189.16,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761215357457,47.66,189.2,189.17,4.81684955]
["bitfinex-derivatives","SOLF0:USTF0",1761215357657,47.66,189.2,189.18,4.81684955]
["bitfinex-derivatives","SOLF0:USTF0",1761215357857,47.66,189.2,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215358157,47.66,189.2,189.18,4.81692321]
["bitfinex-derivatives","SOLF0:USTF0",1761215358354,44.8,189.2,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215358661,44.8,189.2,189.19,4.81658894]
["bitfinex-derivatives","SOLF0:USTF0",1761215358862,1.59325876,189.22,189.19,7.49658894]
["bitfinex-derivatives","SOLF0:USTF0",1761215359064,44.76,189.21,189.2,4.81658894]
["bitfinex-derivatives","SOLF0:USTF0",1761215359455,4.45325876,189.22,189.2,4.81658894]
["bitfinex-derivatives","SOLF0:USTF0",1761215359660,4.45325876,189.22,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215359661,30.16,189.21,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215359859,30.16,189.21,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761215360159,30.16,189.21,189.2,4.81569539]
["bitfinex-derivatives","SOLF0:USTF0",1761215362366,2.86,189.25,189.21,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761215362565,4.45325876,189.24,189.22,4.82171329]
["bitfinex-derivatives","SOLF0:USTF0",1761215362767,4.45325876,189.24,189.21,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761215363066,4.45325876,189.24,189.22,4.82171227]
["bitfinex-derivatives","SOLF0:USTF0",1761215363369,4.45325876,189.24,189.21,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761215363570,4.45325876,189.24,189.22,4.82460669]
["bitfinex-derivatives","SOLF0:USTF0",1761215363772,4.45325876,189.24,189.23,4.82433115]
["bitfinex-derivatives","SOLF0:USTF0",1761215363966,1.59325876,189.24,189.23,4.82433115]
["bitfinex-derivatives","SOLF0:USTF0",1761215365165,4.48325876,189.24,189.23,4.82433115]
["bitfinex-derivatives","SOLF0:USTF0",1761215366776,4.48325876,189.24,189.23,4.83188554]
["bitfinex-derivatives","SOLF0:USTF0",1761215368271,4.48325876,189.24,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215368272,2.89,189.23,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215368475,2.65325876,189.24,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215368476,4.48325876,189.18,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761215369673,4.48325876,189.18,189.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761215371177,1.59325876,189.18,189.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761215371679,44.68,189.19,189.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215372977,2.82,189.24,189.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215373180,2.82,189.22,189.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215373479,1.59325876,189.2,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215373667,4.41325876,189.2,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215374578,2.82,189.19,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215375072,2.82,189.19,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761215375274,47.46,189.18,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215375779,47.46,189.18,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761215377584,47.46,189.18,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761215380188,47.46,189.18,189.17,4.83937247]
["bitfinex-derivatives","SOLF0:USTF0",1761215382489,49.05325876,189.18,189.17,4.83937247]
["bitfinex-derivatives","SOLF0:USTF0",1761215382993,47.29325876,189.18,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215383184,1.59325876,189.08,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215383491,1.59325876,189.06,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215383887,20.32,189.07,189.03,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761215384089,40.55325876,189.08,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215384480,4.87792807,189.17,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215384687,1.59325876,189.08,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215385490,1.59325876,189.08,189.04,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761215385783,1.59325876,189.06,189.04,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761215385986,1.59325876,189.06,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215386891,1.59325876,189.08,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215390391,1.59325876,189.06,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215390596,1.59325876,189.06,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761215390894,1.59325876,189.06,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215392392,1.59325876,189.06,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761215392591,1.59325876,189.06,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215392793,15.94,189.09,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215392993,17.53325876,189.09,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215393998,4.7582,189.11,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215393999,4.7582,189.11,189.04,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761215394195,1.59325876,189.08,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215394698,2.49286382,189.1,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215395699,7.25106382,189.11,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215396004,7.25106382,189.11,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215397596,4.7582,189.11,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215397917,7.25106382,189.11,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215399005,7.25106382,189.11,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761215399200,7.25106382,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761215399396,7.25106382,189.11,189.03,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761215399598,7.25106382,189.11,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215400701,2.49286382,189.04,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215400897,2.49286382,188.99,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215401304,2.49286382,188.96,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215401605,2.49286382,188.93,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215402309,2.49286382,188.9,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215402503,2.49286382,188.99,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215402699,21.44,188.98,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215403006,2.49286382,188.96,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215403607,2.49286382,188.99,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215404002,7.37079189,189.09,188.84,2.49286382]
["bitfinex-derivatives","SOLF0:USTF0",1761215404003,2.49286382,189.02,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215404200,9.95286382,189.05,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215404403,2.49286382,189.0,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215407605,2.49286382,189.03,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215408201,2.49286382,189.03,188.94,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761215408405,2.49286382,189.0,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215409009,2.49286382,189.01,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215409910,2.49286382,189.02,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215410508,2.49286382,189.02,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761215410713,2.49286382,188.99,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761215410910,2.49286382,188.99,188.93,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761215411107,2.49286382,188.99,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215411611,4.7608,189.01,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215411811,2.49286382,189.02,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215412415,2.49286382,189.02,188.94,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761215414419,7.25346382,189.02,188.94,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761215414718,2.49286382,189.02,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215415817,4.7609,189.01,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215417811,2.49286382,188.99,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761215418011,2.49286382,188.99,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215418208,2.49286382,188.96,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215418516,2.49286382,188.96,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215420119,4.7626,188.94,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215420619,4.7626,188.94,188.87,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761215421020,7.25496382,188.96,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215421813,4.7623,188.95,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761215428815,4.7623,188.95,188.88,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761215429218,4.7623,188.95,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215431426,8.70268955,188.95,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215432719,8.70268955,188.95,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761215433619,4.7626,188.94,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761215439926,4.7626,188.94,188.81,0.91990484]
["bitfinex-derivatives","SOLF0:USTF0",1761215439927,3.94038955,188.95,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215440524,6.43325337,188.96,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215441019,2.49286382,188.96,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215441224,6.43325337,188.96,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215441924,4.7623,188.95,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215442125,8.70268955,188.95,188.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761215444232,2.49286382,188.93,188.85,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761215444435,6.43325337,188.93,188.85,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761215444623,2.49286382,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215444932,6.43325337,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215445132,2.49286382,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215445325,6.43325337,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215445526,2.49286382,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215445831,6.43325337,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215446029,4.7631,188.92,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761215446232,8.70348955,188.92,188.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761215447332,2.49286382,188.9,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761215449034,7.25646382,188.9,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761215449236,3.94038955,188.89,188.84,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761215449832,3.94038955,188.89,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215450425,2.49286382,188.91,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215451138,2.49286382,188.91,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215453837,3.93628056,188.92,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215454033,2.49286382,188.94,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215454736,3.93628056,188.95,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215454934,2.49286382,189.01,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215455130,2.49286382,188.98,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215455335,2.49286382,188.98,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215456829,4.87792807,189.04,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215457130,1.59735322,188.97,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215459035,1.59735322,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215460745,1.59735322,188.97,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215463855,1.59735322,188.96,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215464052,1.59735322,188.98,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215464257,1.59735322,189.0,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215464455,1.59735322,189.0,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761215464663,1.59735322,188.96,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215464848,1.59735322,188.94,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215465152,1.59735322,188.94,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761215465357,1.59735322,188.94,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215466856,1.59735322,188.94,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215467056,1.59735322,188.92,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215468054,1.59735322,188.92,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215470353,1.59735322,188.92,188.89,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761215470553,1.59735322,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215471963,1.59735322,188.96,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215472164,1.59735322,188.96,188.88,1.59735322]
["bitfinex-derivatives","SOLF0:USTF0",1761215472366,1.59735322,188.96,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215472666,1.59735322,189.06,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215473452,1.59735322,189.06,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215473961,1.59735322,189.08,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215474668,1.59735322,189.1,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215474857,1.54,189.18,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215475061,1.59735322,189.15,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215476061,1.59735322,189.15,189.08,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761215476663,19.08,189.21,189.08,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761215476664,1.59735322,189.13,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215476861,3.13735322,189.13,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215477167,1.59735322,189.13,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215477368,1.59735322,189.15,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215479060,1.54,189.14,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215480659,1.59735322,189.11,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215480866,1.59735322,189.09,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215482872,1.59735322,189.06,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761215487767,1.59735322,189.06,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761215488977,6.2984,189.11,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761215489180,1.59735322,189.07,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761215489485,1.59735322,189.05,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215490182,1.54,189.06,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215490372,1.59735322,189.05,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215490883,1.59735322,189.07,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215491979,1.59735322,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215492983,1.59735322,189.05,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215493880,1.59735322,189.03,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215495079,1.59735322,189.03,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215496376,4.7596,189.06,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215496687,1.59735322,189.06,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215498085,1.59735322,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215501979,1.54,189.03,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215502180,1.59735322,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215503087,1.59735322,189.02,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215503285,1.59735322,189.04,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215503486,1.54,189.06,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215503487,1.59735322,189.06,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215504987,1.59735322,189.06,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761215505292,3.13735322,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215512996,1.54,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215513594,6.35665322,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215513999,7.89665322,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215518302,6.35665322,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215518604,7.89665322,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215518806,6.2993,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215519705,1.54,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761215520702,1.54,189.05,188.99,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761215520908,1.54,189.02,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215522000,4.7605,189.02,188.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761215522309,6.3005,189.02,188.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761215526006,4.76,189.04,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215526313,6.3,189.04,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215526511,2.49345343,189.05,189.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215526710,1.54,189.05,189.03,4.77435856]
["bitfinex-derivatives","SOLF0:USTF0",1761215526911,4.03345343,189.05,189.04,4.77435856]
["bitfinex-derivatives","SOLF0:USTF0",1761215527108,1.54,189.03,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215527308,1.54,189.03,188.97,4.77498059]
["bitfinex-derivatives","SOLF0:USTF0",1761215527504,1.54,189.03,188.98,7.50498059]
["bitfinex-derivatives","SOLF0:USTF0",1761215527708,1.54,189.03,188.99,4.77498059]
["bitfinex-derivatives","SOLF0:USTF0",1761215527911,1.54,189.03,189.0,4.77498059]
["bitfinex-derivatives","SOLF0:USTF0",1761215528105,1.54,189.02,189.01,4.77498059]
["bitfinex-derivatives","SOLF0:USTF0",1761215529212,1.54,189.0,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215529615,2.49345343,188.96,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215529913,4.03345343,188.96,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215531411,1.54,188.95,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215532023,2.49345343,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215532314,4.03345343,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215535122,1.54,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215535628,23.31654835,189.02,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215535629,6.3018,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215536224,6.3018,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215536426,1.54,188.92,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215536623,1.54,188.92,188.84,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761215536820,1.54,188.92,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215539937,1.54,188.94,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215540323,1.54,188.94,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761215540527,1.54,188.94,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215542126,1.54,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215543129,1.54,188.94,188.83,2.49345343]
["bitfinex-derivatives","SOLF0:USTF0",1761215543130,4.7618,188.97,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215543328,6.3018,188.97,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215544035,6.3018,188.97,188.89,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761215544333,6.3018,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215546532,6.3018,188.97,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761215546738,1.54,188.97,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761215547937,1.54,188.97,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761215548138,1.54,188.97,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761215549739,6.3111,189.0,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215553845,1.54,188.99,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761215559339,1.54,188.98,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761215559535,1.54,188.98,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215562035,1.54,188.97,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215569648,4.94309492,189.02,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215569649,4.7609,189.01,188.94,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761215569850,4.03345343,189.0,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215570349,1.54,188.99,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215571354,1.54,188.99,188.96,7.59102485]
["bitfinex-derivatives","SOLF0:USTF0",1761215571554,1.54,188.99,188.97,4.80102485]
["bitfinex-derivatives","SOLF0:USTF0",1761215571756,1.54,188.99,188.98,4.80102485]
["bitfinex-derivatives","SOLF0:USTF0",1761215574857,1.54,188.99,188.98,4.80102485]
["bitfinex-derivatives","SOLF0:USTF0",1761215580662,3.13756742,188.99,188.98,4.80102485]
["bitfinex-derivatives","SOLF0:USTF0",1761215581561,1.54,188.96,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215581767,1.59756742,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215581964,1.59756742,188.94,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761215582170,1.59756742,188.92,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215585567,3.83259191,188.94,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215585764,1.59756742,188.94,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215587771,5.43015933,188.96,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215588066,1.59756742,188.96,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215590270,6.35916742,188.98,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215590570,10.19175933,188.98,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215590770,3.83259191,188.97,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215590973,3.83259191,188.99,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215591170,3.83259191,188.99,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215592071,5.37259191,188.99,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215593173,1.54,188.99,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215593372,1.59756742,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215593872,3.13756742,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215595372,1.54,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215595560,1.54,188.97,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761215595766,1.54,188.97,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215595968,1.59756742,188.96,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215596473,1.59756742,188.96,188.94,4.81811593]
["bitfinex-derivatives","SOLF0:USTF0",1761215596665,1.59756742,188.96,188.95,4.81811593]
["bitfinex-derivatives","SOLF0:USTF0",1761215596866,3.13756742,188.96,188.95,4.81811593]
["bitfinex-derivatives","SOLF0:USTF0",1761215597173,1.59756742,188.96,188.95,4.81811593]
["bitfinex-derivatives","SOLF0:USTF0",1761215597473,3.13756742,188.96,188.95,4.81811593]
["bitfinex-derivatives","SOLF0:USTF0",1761215597660,3.13756742,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215597865,1.59756742,188.92,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215605681,6.49309492,189.0,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215605868,90.44737053,189.14,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215605869,1.59756742,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215607068,1.59756742,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215608079,3.14756742,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215610385,1.59756742,188.95,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215619095,1.59756742,188.96,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761215619287,1.59756742,189.02,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215619593,3.13756742,189.02,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215619895,3.13756742,189.02,188.96,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761215620084,3.13756742,189.0,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215623097,1.59756742,188.98,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215623905,1.59756742,188.98,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761215623906,3.13756742,188.98,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215625797,1.54,188.95,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215625985,1.59756742,188.93,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215627002,1.59756742,188.93,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215628089,3.13756742,188.93,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215628692,3.13756742,188.93,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761215628896,3.13756742,188.93,188.9,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761215629194,3.13756742,188.91,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761215629401,1.54,188.9,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215630997,1.54,188.9,188.86,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761215631400,1.54,188.9,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761215631593,1.54,188.9,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215632100,3.13756742,188.89,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215633098,3.13756742,188.89,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215634006,3.13756742,188.89,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215634306,1.54,188.88,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215636607,3.13756742,188.89,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215637206,4.7636,188.9,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761215637207,1.59756742,188.87,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215638693,1.59756742,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215638897,1.59756742,188.83,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215639403,1.59756742,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215639906,3.14756742,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215640305,1.59756742,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215640699,1.55,188.86,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215642208,4.7638,188.89,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215643406,1.55,188.9,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215644109,4.7634,188.91,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215645506,6.3134,188.91,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215646013,1.55,188.9,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215649320,4.7634,188.91,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215650720,4.7634,188.91,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215650921,6.3128,188.93,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215651420,1.55,188.92,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215652021,1.55,188.92,188.86,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761215653022,1.55,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215653222,1.55,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215653623,1.55,188.91,188.84,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761215654114,1.55,188.91,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215655022,6.3133,188.91,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215655223,6.3133,188.91,188.85,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761215655524,1.55,188.9,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215656823,1.55,188.89,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215662334,1.55,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761215669030,1.55,188.9,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215670028,1.55,188.9,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215672136,1.55,188.92,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215673037,1.55,188.91,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215675436,1.55,188.91,188.88,7.52267894]
["bitfinex-derivatives","SOLF0:USTF0",1761215675639,1.55,188.91,188.89,4.83267894]
["bitfinex-derivatives","SOLF0:USTF0",1761215675841,1.55,188.91,188.9,4.83267894]
["bitfinex-derivatives","SOLF0:USTF0",1761215676234,1.55,188.91,188.9,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215681644,1.55,188.94,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215681842,4.95066777,188.97,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215682050,4.95066777,189.01,188.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215682349,17.34993534,189.02,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215682643,1.55,189.01,188.98,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215682837,1.55,189.01,188.99,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215683038,1.55,189.01,189.0,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215685234,4.7604,189.03,189.0,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215685437,1.55,189.02,189.01,4.83274001]
["bitfinex-derivatives","SOLF0:USTF0",1761215685837,1.55,189.02,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215686139,1.55,189.01,188.99,4.80744433]
["bitfinex-derivatives","SOLF0:USTF0",1761215686347,1.55,189.01,189.0,4.80744433]
["bitfinex-derivatives","SOLF0:USTF0",1761215687147,6.3107,189.02,189.0,4.80744433]
["bitfinex-derivatives","SOLF0:USTF0",1761215687346,6.3107,189.02,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215687644,6.3107,189.02,188.99,7.49354573]
["bitfinex-derivatives","SOLF0:USTF0",1761215687834,6.3107,189.02,189.0,4.80354573]
["bitfinex-derivatives","SOLF0:USTF0",1761215688033,6.3107,189.02,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215688239,6.3101,189.04,189.0,4.80379375]
["bitfinex-derivatives","SOLF0:USTF0",1761215688435,2.49873877,189.07,189.01,7.49137954]
["bitfinex-derivatives","SOLF0:USTF0",1761215688641,45.89,189.05,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215688942,1.55,189.04,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215689138,1.55,189.04,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215689446,1.55,189.03,189.0,4.8016765]
["bitfinex-derivatives","SOLF0:USTF0",1761215689648,1.55,189.03,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215689841,1.55,189.03,189.0,4.79962035]
["bitfinex-derivatives","SOLF0:USTF0",1761215690141,1.55,189.02,188.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215690355,1.55,189.02,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215690542,1.55,189.02,188.99,7.49039649]
["bitfinex-derivatives","SOLF0:USTF0",1761215690752,4.04873877,189.0,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215690944,44.34,188.99,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215691246,1.55,188.99,188.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215691449,1.55,188.99,188.93,4.80097565]
["bitfinex-derivatives","SOLF0:USTF0",1761215691450,45.87,188.99,188.95,7.49097565]
["bitfinex-derivatives","SOLF0:USTF0",1761215691749,45.87,188.99,188.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215691948,1.55,188.98,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761215692246,2.49873877,188.97,188.92,4.8013431]
["bitfinex-derivatives","SOLF0:USTF0",1761215692549,1.55,188.94,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215692742,1.55,188.94,188.9,7.49288877]
["bitfinex-derivatives","SOLF0:USTF0",1761215692943,1.55,188.94,188.91,4.80288877]
["bitfinex-derivatives","SOLF0:USTF0",1761215693143,1.55,188.94,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215693348,1.55,188.94,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761215693349,1.55,188.94,188.91,7.49432371]
["bitfinex-derivatives","SOLF0:USTF0",1761215693544,7.26053877,188.97,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215693958,4.7618,188.97,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215694144,6.3118,188.97,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215694646,4.7618,188.97,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215694851,1.55,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215697152,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215697952,4.04873877,188.96,188.94,4.80250894]
["bitfinex-derivatives","SOLF0:USTF0",1761215698148,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215698346,4.04873877,188.96,188.94,4.80217739]
["bitfinex-derivatives","SOLF0:USTF0",1761215698553,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215698753,4.04873877,188.96,188.94,4.80221175]
["bitfinex-derivatives","SOLF0:USTF0",1761215699056,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215699252,4.04873877,188.96,188.94,4.80221175]
["bitfinex-derivatives","SOLF0:USTF0",1761215699446,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215699644,4.04873877,188.96,188.94,4.80208371]
["bitfinex-derivatives","SOLF0:USTF0",1761215699849,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215700048,4.04873877,188.96,188.94,4.80208371]
["bitfinex-derivatives","SOLF0:USTF0",1761215700252,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215700453,4.04873877,188.96,188.94,4.80192373]
["bitfinex-derivatives","SOLF0:USTF0",1761215700654,4.04873877,188.96,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761215700852,1.55,188.95,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761215701151,2.49873877,188.94,188.9,4.80242104]
["bitfinex-derivatives","SOLF0:USTF0",1761215701342,2.49873877,188.94,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215701855,4.7622,188.96,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215702750,1.59776595,188.95,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215702954,1.59776595,188.95,188.94,7.55360308]
["bitfinex-derivatives","SOLF0:USTF0",1761215703955,3.14776595,188.95,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215704161,1.59776595,188.93,188.92,4.80502162]
["bitfinex-derivatives","SOLF0:USTF0",1761215704858,1.59776595,188.93,188.92,7.55502162]
["bitfinex-derivatives","SOLF0:USTF0",1761215707158,1.59776595,188.97,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215707363,6.48011569,189.04,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215707560,1.59776595,189.02,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215707860,6.35786595,189.04,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215710664,4.7603,189.03,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215711066,1.59776595,189.04,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215711465,1.59776595,189.04,189.0,4.81308885]
["bitfinex-derivatives","SOLF0:USTF0",1761215711670,1.59776595,189.04,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215713757,44.3,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215713963,1.59776595,189.03,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215714471,45.85,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215714472,1.59776595,189.04,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215716568,1.59776595,189.02,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215716773,1.59776595,189.02,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215717070,1.55,189.04,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215717071,1.59776595,189.0,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215717272,1.59776595,189.0,188.99,7.56327075]
["bitfinex-derivatives","SOLF0:USTF0",1761215718772,1.59776595,189.0,188.99,7.56287012]
["bitfinex-derivatives","SOLF0:USTF0",1761215719669,1.59776595,189.02,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215719973,1.59776595,189.04,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215720774,3.14776595,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215720977,1.59776595,189.01,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215721171,1.59776595,189.01,189.0,7.56433278]
["bitfinex-derivatives","SOLF0:USTF0",1761215721573,1.59776595,189.01,189.0,4.81433278]
["bitfinex-derivatives","SOLF0:USTF0",1761215722367,44.28,189.06,189.0,7.56433278]
["bitfinex-derivatives","SOLF0:USTF0",1761215722575,1.55,189.05,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215722870,1.59776595,189.03,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215723065,1.59776595,189.03,189.02,7.56508034]
["bitfinex-derivatives","SOLF0:USTF0",1761215723873,1.59776595,189.05,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215724085,45.87776595,189.06,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215724284,44.28,189.06,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761215724485,15.88,189.14,189.05,4.81490986]
["bitfinex-derivatives","SOLF0:USTF0",1761215724486,1.59776595,189.07,189.05,4.81490986]
["bitfinex-derivatives","SOLF0:USTF0",1761215724686,1.59776595,189.07,189.06,7.56490986]
["bitfinex-derivatives","SOLF0:USTF0",1761215726087,45.82,189.11,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215726286,1.59776595,189.08,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215727186,1.59776595,189.08,189.07,7.42559988]
["bitfinex-derivatives","SOLF0:USTF0",1761215728193,2.65776595,189.08,188.96,6.55679419]
["bitfinex-derivatives","SOLF0:USTF0",1761215728492,1.54,189.01,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215728790,44.26,189.01,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761215729088,44.26,189.04,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215729291,1.59776595,189.0,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215729490,1.59776595,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215729995,47.03,189.04,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215730192,1.59776595,188.98,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215730591,1.59776595,188.98,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215730991,1.59776595,188.96,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215733288,7.53,189.04,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215733496,4.92992567,189.08,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215733497,1.59776595,188.99,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215733892,1.59776595,188.97,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215736196,4.36776595,188.97,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215736388,1.59776595,188.91,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215738997,1.59776595,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761215739203,1.59776595,188.89,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215739391,1.59776595,188.88,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215741199,1.59776595,188.9,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215743103,1.59776595,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215745910,4.36776595,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215748609,1.59776595,188.88,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215748803,1.59776595,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215749007,1.59776595,188.84,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215750103,1.59776595,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215750911,1.59776595,188.87,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215751215,1.59776595,188.87,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215751910,1.59776595,188.89,188.81,1.59776595]
["bitfinex-derivatives","SOLF0:USTF0",1761215752110,2.77,188.88,188.81,6.36336595]
["bitfinex-derivatives","SOLF0:USTF0",1761215753313,2.77,188.88,188.81,9.19336595]
["bitfinex-derivatives","SOLF0:USTF0",1761215759317,2.77,188.88,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215759909,2.77,188.88,188.83,1.59776595]
["bitfinex-derivatives","SOLF0:USTF0",1761215760116,2.77,188.88,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215760412,2.74,188.9,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215762838,2.74,188.88,188.65,9.81239025]
["bitfinex-derivatives","SOLF0:USTF0",1761215763119,23.83522836,188.87,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215763420,2.74,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215764027,2.74,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215765024,2.74,188.74,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215767325,2.74,188.74,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761215767326,23.44,188.75,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215767523,2.74,188.69,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215768130,2.74,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215770538,2.74,188.69,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215770935,2.74,188.66,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215771439,2.74,188.64,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215771829,2.74,188.64,188.55,2.49818951]
["bitfinex-derivatives","SOLF0:USTF0",1761215772030,2.74,188.64,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215773043,2.74,188.64,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215773544,2.74,188.67,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215775936,2.74,188.67,188.58,5.36818951]
["bitfinex-derivatives","SOLF0:USTF0",1761215776337,2.74,188.67,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215777347,2.74,188.7,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215780542,2.74,188.74,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215780942,2.74,188.74,188.62,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761215781144,2.74,188.74,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215781540,2.74,188.71,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215782544,5.79313613,188.79,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215782545,16.80250189,188.79,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215782742,16.80250189,188.79,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215782743,2.49818951,188.77,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215782941,2.74,188.76,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215784653,2.74,188.76,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761215785943,2.74,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761215786139,2.74,188.76,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761215787445,6.34817552,188.79,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761215787647,2.71,188.8,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761215788946,2.71,188.8,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215789143,2.71,188.8,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215789952,2.71,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761215790151,2.71,188.8,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215792541,2.71,188.8,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215792743,2.79,188.79,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215794158,2.79,188.79,188.71,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761215794459,2.79,188.79,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215797151,2.49818951,188.77,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215797356,2.49818951,188.77,188.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761215797357,2.79,188.76,188.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761215797955,2.49818951,188.74,188.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761215798156,5.28818951,188.74,188.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761215798452,2.79,188.73,188.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761215799250,2.79,188.73,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215799456,5.28818951,188.77,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215799656,9.160249,188.77,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215799958,5.28818951,188.77,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215800651,5.28818951,188.77,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215801460,9.16354681,188.77,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215804162,2.79,188.76,188.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1761215804359,2.79,188.76,188.43,51.25398376]
["bitfinex-derivatives","SOLF0:USTF0",1761215804360,2.49818951,188.66,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215804565,2.79,188.65,188.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215805768,2.49818951,188.63,188.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215806068,3.8753573,188.67,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215806365,2.49818951,188.66,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215806568,2.49818951,188.66,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761215806756,2.49818951,188.66,188.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215807161,2.49818951,188.66,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215808870,2.79,188.68,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215810170,6.6653573,188.68,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215810369,3.8753573,188.67,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215810570,2.79,188.67,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215814679,2.79,188.67,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761215819176,9.60833611,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215819371,2.89,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215819576,6.71833611,188.75,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761215819881,2.89,188.74,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215823887,2.89,188.74,188.66,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761215824089,2.89,188.77,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215824276,44.3,188.8,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215824481,44.3,188.8,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215825081,47.19,188.8,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215825283,2.89,188.79,188.64,6.56411419]
["bitfinex-derivatives","SOLF0:USTF0",1761215825485,44.3,188.8,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215825486,2.89,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215826091,2.89,188.71,188.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761215827194,2.89,188.71,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215827599,2.89,188.71,188.53,4.07532637]
["bitfinex-derivatives","SOLF0:USTF0",1761215827600,2.89,188.71,188.58,6.56411419]
["bitfinex-derivatives","SOLF0:USTF0",1761215827894,2.89,188.71,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215828794,1.60195869,188.69,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215829094,1.60195869,188.69,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215830893,2.89,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215831090,1.60195869,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215831486,1.60195869,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215833102,1.60195869,188.71,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215833790,1.60195869,188.71,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215834194,1.60195869,188.71,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761215834395,1.60195869,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215835200,1.60195869,188.71,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215835396,1.60195869,188.77,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215835897,1.60195869,188.77,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761215836097,4.49195869,188.75,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215836298,1.60195869,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215836489,1.60195869,188.72,188.69,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761215837600,1.60195869,188.72,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215838704,1.60195869,188.72,188.7,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761215839892,1.60195869,188.73,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215840096,2.89,188.72,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215840297,1.60195869,188.67,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215840699,1.60195869,188.67,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215841091,7.6582,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215841092,1.60195869,188.69,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215841297,1.60195869,188.69,188.66,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761215841997,1.60195869,188.69,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215842698,1.60195869,188.72,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215843202,1.60195869,188.72,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215843797,1.60195869,188.7,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215844303,1.60195869,188.7,188.68,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761215846405,1.60195869,188.71,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761215846606,1.60195869,188.71,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215846803,2.86,188.79,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761215847101,4.46195869,188.76,188.72,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761215847607,1.60195869,188.76,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215847904,1.60195869,188.74,188.7,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761215848205,4.46195869,188.74,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215848400,1.60195869,188.74,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215848606,1.60195869,188.74,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215849002,4.46195869,188.74,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215849206,1.60195869,188.72,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215851610,1.60195869,188.72,188.69,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761215852406,4.7672,188.76,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761215852605,1.60195869,188.73,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215853514,1.60195869,188.75,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215853913,1.60195869,188.75,188.72,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761215856314,2.86,188.78,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761215856521,1.60195869,188.76,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215858017,1.60195869,188.77,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215858217,4.46195869,188.77,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215858418,4.46195869,188.77,188.73,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761215858914,2.86,188.77,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215859118,4.46195869,188.78,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215859325,2.86,188.77,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215860020,2.86,188.75,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215860318,1.60195869,188.71,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215860616,1.60195869,188.73,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215861017,1.60195869,188.73,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215861617,2.86,188.72,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215861817,1.60195869,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215862213,4.46195869,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215862620,1.60195869,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215864216,2.86,188.79,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215864421,1.60195869,188.77,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215864817,1.60195869,188.73,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215865722,1.60195869,188.73,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215866119,1.60195869,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215866921,1.60195869,188.75,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215867122,2.86,188.78,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215867421,1.60195869,188.77,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215868114,4.46195869,188.75,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215868320,2.86,188.74,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215869026,2.86,188.74,188.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761215869526,4.46195869,188.73,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215869725,2.86,188.72,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215871728,2.86,188.72,188.67,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761215871924,2.86,188.72,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215873624,2.86,188.72,188.63,8.16607288]
["bitfinex-derivatives","SOLF0:USTF0",1761215873832,1.60195869,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215874331,4.46195869,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215874829,2.86,188.68,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215875731,1.60195869,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215876122,2.86,188.68,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761215876331,1.60195869,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215878625,4.25195869,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761215879329,1.60195869,188.63,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761215879526,2.65,188.62,188.58,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761215879730,2.65,188.62,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215881030,2.65,188.67,188.59,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761215881334,2.65,188.72,188.63,1.60195869]
["bitfinex-derivatives","SOLF0:USTF0",1761215881634,1.60195869,188.7,188.64,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761215881935,4.25195869,188.7,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215882236,2.65,188.7,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215882740,2.65,188.7,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215884329,4.25195869,188.72,188.66,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761215884525,4.7679,188.73,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761215884731,4.7679,188.73,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215886032,4.7679,188.73,188.67,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761215886225,2.50206314,188.79,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215886428,2.65,188.78,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215886632,2.65,188.75,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215887837,4.7676,188.74,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215888827,2.65,188.75,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215889237,2.65,188.78,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761215889544,2.65,188.78,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215892239,2.65,188.78,188.72,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761215892432,2.65,188.78,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215894131,2.65,188.78,188.72,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761215895430,25.33,188.81,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215895739,15.91,188.86,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215895740,2.65,188.85,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215896437,2.65,188.85,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761215896633,2.65,188.85,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215897435,2.65,188.85,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761215897635,2.65,188.85,188.79,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761215901742,2.65,188.85,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215901939,2.65,188.84,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215902141,2.65,188.84,188.77,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761215902336,2.65,188.81,188.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215904045,7.26776314,188.82,188.71,2.50206314]
["bitfinex-derivatives","SOLF0:USTF0",1761215904244,7.26776314,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215904837,9.93776314,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215905041,9.93776314,188.82,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761215906546,2.50206314,188.82,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215906753,7.4351,188.84,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761215907950,7.4351,188.84,188.77,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761215912455,7.4351,188.84,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761215912655,2.50206314,188.91,188.69,6.56411419]
["bitfinex-derivatives","SOLF0:USTF0",1761215912656,2.63,188.88,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215913958,4.7644,188.87,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761215914155,9.89646314,188.87,188.8,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761215915449,2.63,188.86,188.8,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761215915653,2.63,188.86,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215916051,4.7648,188.85,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215916253,2.63,188.84,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215917566,7.3943,188.87,188.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215918947,7.3943,188.87,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761215919859,7.3943,188.87,188.81,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761215920056,7.3943,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215920258,2.50206314,188.93,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215921058,2.63,188.95,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215921952,2.63,188.95,188.81,2.50206314]
["bitfinex-derivatives","SOLF0:USTF0",1761215921953,7.3926,188.94,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761215922759,7.3926,188.94,188.87,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761215926264,7.3926,188.94,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215928061,7.3926,188.94,188.88,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761215929064,2.63,188.93,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761215929466,2.63,188.93,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215929772,2.63,188.93,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215931061,2.63,188.93,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215933772,7.3929,188.93,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215935372,7.3931,188.92,188.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761215936068,5.13206314,188.9,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215936274,2.63,188.89,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215936770,2.63,188.86,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215937274,2.50206314,188.87,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215937973,2.50206314,188.87,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761215938177,4.7639,188.89,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215938364,2.63,188.88,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215938772,5.31206314,188.87,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215941182,2.50206314,188.87,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215941570,4.7641,188.88,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215941769,2.81,188.88,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761215943978,2.50206314,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215944171,5.31206314,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215946375,2.81,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215946782,1.59888577,188.87,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215948268,4.7636,188.9,188.78,8.16299996]
["bitfinex-derivatives","SOLF0:USTF0",1761215948269,2.81,188.9,188.78,8.16299996]
["bitfinex-derivatives","SOLF0:USTF0",1761215948474,1.59888577,188.9,188.82,1.59888577]
["bitfinex-derivatives","SOLF0:USTF0",1761215948675,1.59888577,188.9,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215949179,1.59888577,188.93,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215949376,21.15089905,188.99,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215949377,4.40888577,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215949978,2.81,188.88,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761215951580,1.59888577,188.87,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215952072,20.8316137,188.97,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215952277,2.81,188.9,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215952484,1.59888577,188.87,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215953186,1.59888577,188.87,188.85,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761215953671,4.40888577,188.87,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761215954984,4.40888577,188.87,188.78,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761215954985,2.81,188.86,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215955280,1.59888577,188.85,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215955482,2.81,188.86,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215956085,2.81,188.86,188.82,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761215957383,2.81,188.84,188.8,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761215957982,4.40888577,188.85,188.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215958183,2.81,188.85,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761215958379,2.81,188.85,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215958585,1.59888577,188.84,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215959990,6.36348577,188.86,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215960184,9.17348577,188.86,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215960880,2.81,188.86,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761215961083,4.7641,188.88,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215961487,2.81,188.87,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215961685,7.5736,188.9,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215961988,4.40888577,188.89,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215962990,4.40888577,188.89,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761215963183,4.40888577,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215968987,1.59888577,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215969188,2.64,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761215971189,2.64,188.88,188.82,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761215971394,2.64,188.88,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215972093,2.64,188.88,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215972994,2.64,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215981603,7.4034,188.91,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215981899,2.64,188.9,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215983100,7.4029,188.93,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215983402,2.64,188.92,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215984402,2.64,188.91,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215985299,2.64,188.91,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215986100,9.00148577,188.94,188.88,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761215986300,9.00148577,188.94,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215986501,2.64,188.93,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215990202,2.64,188.93,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761215991605,2.64,188.94,188.88,7.56668941]
["bitfinex-derivatives","SOLF0:USTF0",1761215991805,4.23888577,188.94,188.88,7.56668941]
["bitfinex-derivatives","SOLF0:USTF0",1761215992109,4.23888577,188.94,188.89,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761215992309,2.64,188.93,188.9,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761215992510,2.64,188.93,188.91,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761215992807,2.64,188.93,188.92,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216003015,9.07148577,188.94,188.92,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216003216,9.07148577,188.94,188.93,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216003413,2.71,188.96,188.93,7.77875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216003619,48.52888577,188.97,188.94,7.77875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216003816,48.52888577,188.97,188.95,7.77875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216004018,48.52888577,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216005019,53.29068577,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216006418,50.58068577,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216006817,51.6918,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216007616,48.9818,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216008119,44.22,188.97,188.96,7.77875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216010421,46.93,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216011419,44.22,188.97,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216012316,2.71,189.0,188.96,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216012520,44.18,188.99,188.97,7.77875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216012714,44.18,188.99,188.98,4.97875879]
["bitfinex-derivatives","SOLF0:USTF0",1761216014914,44.18,188.99,188.98,4.95728482]
["bitfinex-derivatives","SOLF0:USTF0",1761216016033,46.89,188.99,188.98,4.95728482]
["bitfinex-derivatives","SOLF0:USTF0",1761216017027,51.6512,188.99,188.98,4.95728482]
["bitfinex-derivatives","SOLF0:USTF0",1761216021226,51.6512,188.99,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216021227,2.71,188.94,188.86,7.72668941]
["bitfinex-derivatives","SOLF0:USTF0",1761216021423,2.49543978,188.9,188.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216021734,2.49543978,188.9,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216022128,44.16,188.91,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761216022329,44.16,188.91,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216022531,49.36543978,188.93,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216023133,5.20543978,188.93,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216023433,49.36543978,188.93,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216024532,2.71,188.92,188.87,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761216024731,2.71,188.92,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216028835,2.71,188.92,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216030037,2.71,188.92,188.89,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761216031134,2.71,188.92,188.84,6.56411419]
["bitfinex-derivatives","SOLF0:USTF0",1761216031330,2.69,188.84,188.8,6.36181191]
["bitfinex-derivatives","SOLF0:USTF0",1761216031530,2.69,188.81,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216031934,5.18543978,188.79,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216032140,2.69,188.78,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216032441,5.18543978,188.76,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216032638,2.69,188.75,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216033242,2.49543978,188.76,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216034937,44.16,188.78,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216035935,44.16,188.78,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761216036136,44.16,188.78,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216037844,44.16,188.78,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216043353,44.16,188.78,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216044250,44.16,188.78,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216044558,2.69,188.82,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216044852,2.69,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216045747,2.69,188.82,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216046142,2.69,188.82,188.77,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761216048855,2.69,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216050656,4.9914122,188.82,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216050845,2.69,188.81,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216051042,2.69,188.81,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216053049,2.69,188.81,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216053248,2.69,188.81,188.77,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761216055558,2.69,188.81,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216055856,2.69,188.81,188.78,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761216057660,46.87,188.83,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216057962,44.18,188.83,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216059057,44.18,188.83,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216059556,44.18,188.83,188.81,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761216061963,46.79,188.83,188.81,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761216066063,2.61,188.87,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216066259,5.00822731,188.86,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216066661,5.00822731,188.86,188.8,1.59858028]
["bitfinex-derivatives","SOLF0:USTF0",1761216066861,7.61822731,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216067269,5.00822731,188.85,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216067464,7.61822731,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216067665,5.00822731,188.85,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216068067,5.00822731,188.85,188.83,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761216068371,7.61822731,188.85,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216068574,2.61,188.85,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216069066,7.62306423,188.85,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216069374,2.61,188.86,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216069573,5.01421371,188.85,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216069872,7.62421371,188.86,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216070072,5.01421371,188.85,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216070275,5.01421371,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216070571,5.01421371,188.86,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216070769,5.01421371,188.85,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216070969,5.01421371,188.86,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216071172,5.01421371,188.85,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216071471,5.01421371,188.86,188.84,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761216071768,5.01421371,188.86,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216071962,44.16,188.87,188.85,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761216073662,1.59858028,188.89,188.8,1.59858028]
["bitfinex-derivatives","SOLF0:USTF0",1761216073663,1.59858028,188.89,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216073872,1.59858028,188.89,188.8,1.59858028]
["bitfinex-derivatives","SOLF0:USTF0",1761216073873,5.01872368,188.89,188.87,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761216074072,7.62872368,188.9,188.87,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761216074272,5.01872368,188.89,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216074679,2.61,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216075277,7.62876461,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216077278,2.61,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216077477,9.22734489,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216077677,4.20858028,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216077881,9.22734489,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216078083,4.20858028,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216078786,9.22734489,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216078980,2.61,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216079182,9.22734489,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216079386,4.20858028,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216079578,9.22734489,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216079779,4.20858028,188.89,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761216080792,1.59858028,188.91,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761216080985,1.59858028,188.91,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216082383,6.61710967,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216084188,1.59858028,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216084992,6.61710967,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216085191,4.25858028,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216085690,9.27710967,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216085885,4.25858028,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216087792,9.27328586,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216087988,4.25858028,188.92,188.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761216088594,2.66,188.9,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761216088783,1.59858028,188.8,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761216094688,2.66,188.83,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761216094689,2.66,188.83,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216094889,1.59858028,188.81,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216095992,1.59858028,188.81,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216096199,1.59858028,188.81,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216096392,5.02043721,188.83,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216096691,44.12,188.85,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216096692,46.78,188.85,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216096894,46.78,188.85,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216096895,1.59858028,188.83,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216097092,1.59858028,188.85,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216097395,5.02005324,188.84,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216098699,6.61863352,188.84,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216098896,5.02005324,188.87,188.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216099098,1.59858028,188.88,188.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216099295,5.02005324,188.87,188.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216099801,4.25858028,188.88,188.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216099987,1.59858028,188.86,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216100192,6.6564669,188.86,188.84,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1761216100391,1.59858028,188.86,188.84,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1761216101101,2.66,188.84,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216101294,1.59858028,188.81,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216101595,7.72111444,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216101798,2.66,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216102198,1.59858028,188.81,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216102199,7.72124781,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216102401,2.66,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216102600,7.72114779,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216102900,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216103289,2.66,188.79,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761216103493,7.72074191,188.79,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761216103695,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216104093,7.72074292,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216104290,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216104801,7.72008396,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216104999,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216105501,7.72008446,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216105700,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216105897,7.71948687,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216106095,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216106999,7.71948687,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216107195,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216107698,7.71872373,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216108205,2.66,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216108701,7.71872373,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216108901,2.66,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216109094,7.71791349,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216111302,7.71791349,188.8,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216111705,4.25858028,188.83,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216111905,2.66,188.81,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216112100,7.71599993,188.81,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216112308,5.05599993,188.8,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216112501,2.66,188.81,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216112701,7.71599993,188.81,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216113002,5.05599993,188.8,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216113200,2.66,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216113405,7.71599993,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216113602,2.66,188.81,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216113804,2.66,188.81,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216114109,2.66,188.82,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216114812,2.66,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216115010,7.71384209,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216115204,2.66,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216120622,7.71370753,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216120918,2.66,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216121519,7.71416431,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216121818,2.79,188.81,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216126016,7.84616552,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216126319,2.79,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216126821,7.84751139,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216127023,2.79,188.82,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216127519,5.05916667,188.81,188.79,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761216128320,5.05916667,188.83,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761216128527,6.57526821,188.92,188.79,2.49897983]
["bitfinex-derivatives","SOLF0:USTF0",1761216128528,5.06052371,188.85,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216128824,9.13079296,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216129125,5.06052371,188.87,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216129322,5.06052371,188.86,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216129624,2.79,188.89,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216129625,5.07800316,188.85,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216129810,2.79,188.89,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216130009,5.07800316,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216130218,5.07800316,188.87,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216130519,5.07800316,188.86,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216131826,2.79,188.85,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216132026,2.79,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216132235,7.86800316,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216134717,5.07800316,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216135223,5.07800316,188.83,188.82,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761216137534,5.07800316,188.83,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216137535,2.79,188.82,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216137832,2.79,188.79,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216138036,7.86800316,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216138227,5.07800316,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216138428,5.07800316,188.76,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216138733,2.79,188.78,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216138939,5.09017165,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216139129,5.09017165,188.76,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216139330,2.79,188.78,188.74,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761216139534,5.08955556,188.77,188.74,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761216139832,5.08955556,188.76,188.74,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761216140135,2.79,188.78,188.69,2.49897983]
["bitfinex-derivatives","SOLF0:USTF0",1761216140329,5.08955708,188.77,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216140524,5.08955708,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216140837,5.08955708,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216141025,2.79,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216141220,5.08925063,188.77,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216141431,5.08925063,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216141620,5.08925063,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216141820,2.79,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216142022,5.08839278,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216142220,7.87839278,188.76,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216142429,7.87839278,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216142628,5.08839278,188.74,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216142830,2.79,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216143032,2.79,188.78,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216143229,7.8777472,188.77,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216143433,7.8777472,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216143626,5.0877472,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216143825,5.0877472,188.74,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216144147,2.79,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216144434,5.08693077,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216144635,5.08693077,188.74,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216144836,2.79,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216145137,7.84715642,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216145335,5.08715642,188.74,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216145530,2.76,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216145835,5.08739456,188.74,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216146022,2.76,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216146223,2.76,188.74,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216146433,7.84739456,188.73,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216146625,5.08739456,188.72,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216146826,2.76,188.76,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216147032,7.84610401,188.75,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216147324,7.84610401,188.74,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216147532,7.84610401,188.73,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216147734,7.84610401,188.72,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216148037,5.08558577,188.71,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216148232,2.76,188.72,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761216148533,7.84362284,188.71,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761216148737,2.76,188.71,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761216148939,2.78,188.7,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761216149135,2.78,188.73,188.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761216149332,5.08392815,188.72,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216149635,7.86157692,188.74,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216149829,5.08157692,188.73,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216150137,5.0815129,188.72,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216150333,5.0815129,188.73,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216150535,2.78,188.76,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216150839,2.78,188.74,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216151135,5.08005901,188.73,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216151335,5.07969719,188.73,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216151942,2.78,188.75,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216152131,5.07969719,188.74,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216152327,2.78,188.75,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216152629,5.07820278,188.74,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216152835,5.07820278,188.74,188.71,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761216153233,2.78,188.74,188.71,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761216154035,7.85820278,188.74,188.71,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761216154239,2.78,188.74,188.71,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761216154839,5.07679333,188.76,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216155139,7.85679333,188.75,188.72,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761216155440,5.07679333,188.74,188.72,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761216155638,7.26507983,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216155942,7.26507983,188.8,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216155943,5.07549826,188.79,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216156236,2.78,188.77,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216156437,7.85549826,188.77,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216156644,2.78,188.81,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216156944,7.85479736,188.8,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216157138,2.78,188.78,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216157332,2.78,188.76,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216157535,7.85479736,188.76,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216157733,2.78,188.76,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216158345,2.78,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216158844,7.85493389,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216159045,7.85493389,188.75,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216159239,2.78,188.75,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216160644,2.78,188.78,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216160843,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216161041,7.84817111,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216161246,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216162249,7.84818346,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216162548,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216163447,5.06806297,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216163640,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216163949,7.84806297,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216164151,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216164643,7.84806863,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216164845,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216165346,7.8485049,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216165544,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216165740,5.06863812,188.77,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216165942,7.84863812,188.77,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216166147,2.78,188.77,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216166350,7.84842388,188.77,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216166651,2.78,188.76,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216166852,7.84842388,188.76,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216167057,2.78,188.76,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216167247,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216167444,7.84870182,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216167746,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216168252,7.84907699,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216168450,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216168845,5.06907458,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216169049,2.78,188.81,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216169343,2.78,188.78,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216169550,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216169749,7.84907458,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216169950,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216170554,7.84926787,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216170754,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216171356,7.84952541,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216171553,2.78,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216172354,7.85011464,188.76,188.73,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761216172551,4.7663,188.79,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216172753,2.49897983,188.82,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216172754,7.85034278,188.78,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216172954,7.5458,188.81,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216173254,5.0698377,188.8,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216173447,5.0698377,188.79,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216173643,5.0698377,188.8,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216173849,5.0698377,188.79,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216174046,5.0698377,188.8,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216174248,5.0698377,188.79,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216174444,5.0698377,188.78,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216174656,7.8498377,188.8,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216174856,5.0698377,188.79,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216175058,5.0698377,188.78,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216175259,5.0698377,188.79,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216175453,5.0698377,188.78,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216178660,2.68,188.81,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216178865,7.75767195,188.8,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216179063,5.07767195,188.79,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216179262,2.68,188.8,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216179458,5.07893487,188.79,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216179662,5.07893487,188.78,188.77,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761216181361,7.26387983,188.85,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761216181362,2.68,188.85,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761216181556,2.68,188.85,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216182367,4.01071977,188.86,188.83,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761216182575,2.68,188.86,188.83,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761216182775,6.69071977,188.86,188.83,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761216183069,2.68,188.86,188.83,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761216185069,4.00677551,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216185270,2.68,188.88,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761216185468,2.68,188.88,188.83,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761216185669,2.68,188.88,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761216185968,2.68,188.88,188.84,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761216186169,2.68,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216186569,46.76,188.91,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216187070,2.68,188.9,188.86,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761216187270,2.68,188.9,188.81,2.49897983]
["bitfinex-derivatives","SOLF0:USTF0",1761216187271,2.68,188.9,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216187777,2.68,188.9,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216188678,4.2782912,188.9,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216188877,2.68,188.89,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216189471,4.2782912,188.9,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216191681,1.5982912,188.9,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216191978,4.2782912,188.89,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216194376,2.68,188.89,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761216194581,2.68,188.9,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216197084,2.68,188.9,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761216197379,1.5982912,188.89,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761216197581,2.68,188.88,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216197776,4.2782912,188.84,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761216199083,4.2782912,188.84,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216199483,1.5982912,188.84,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216199679,1.5982912,188.84,188.82,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761216200271,1.5982912,188.84,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761216202888,2.68,188.85,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761216205093,2.68,188.85,188.83,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761216205294,2.77,188.87,188.83,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761216205490,4.97064351,188.88,188.83,1.5982912]
["bitfinex-derivatives","SOLF0:USTF0",1761216205689,2.77,188.89,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761216206089,2.77,188.89,188.84,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761216206290,2.77,188.88,188.84,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761216207492,7.74064351,188.88,188.84,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761216207797,2.77,188.88,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761216208188,2.77,188.88,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216208396,2.77,188.88,188.84,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761216208798,2.77,188.88,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761216208996,2.77,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216211293,7.74490095,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216211494,2.77,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216212592,7.74805952,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216212789,4.97805952,188.87,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216212993,2.77,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216213197,7.74805952,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216213398,2.77,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216213800,7.75008706,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216214100,4.98008706,188.87,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216214501,2.77,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216214697,7.75008706,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216214897,4.98008706,188.87,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216215396,7.63008706,188.87,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216215598,2.65,188.87,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216216290,4.98343488,188.86,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216225212,4.9545553,188.86,188.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761216226006,7.6045553,188.86,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216226310,11.53445264,188.85,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761216226512,4.9545553,188.84,188.83,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761216230913,2.65,188.89,188.83,4.3582912]
["bitfinex-derivatives","SOLF0:USTF0",1761216231109,11.47545988,188.88,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216231413,11.47545988,188.87,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216231615,4.89652606,188.86,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216231815,4.89652606,188.85,188.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761216236911,4.89652606,188.85,188.77,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761216236912,2.65,188.84,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216237117,7.54652606,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216237620,4.89652606,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216238615,7.54652606,188.83,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761216240621,2.8,188.82,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761216240816,2.8,188.8,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216241322,2.8,188.83,188.77,1.5982912]
["bitfinex-derivatives","SOLF0:USTF0",1761216241516,4.90055449,188.82,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216241714,4.90055449,188.81,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216241914,4.90055449,188.8,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216245324,4.89883562,188.8,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216250428,2.8,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216250628,4.89883562,188.8,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216251227,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216251428,4.89883562,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216251629,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216251830,4.88369551,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216252126,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216252318,4.88366003,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216252522,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216252719,4.88335185,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216252923,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216253222,4.88335185,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216253423,2.8,188.82,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216253622,7.68306976,188.81,188.79,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761216253819,4.88306976,188.8,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761216254025,7.68306976,188.79,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216254227,2.8,188.79,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216254826,7.68304769,188.79,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216255023,2.8,188.79,188.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761216255534,4.88310439,188.78,188.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761216256033,7.68304997,188.78,188.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761216256222,2.8,188.78,188.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761216256427,2.8,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216256626,2.8,188.75,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216256832,2.8,188.82,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216257032,2.8,188.78,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216257335,2.8,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216257534,7.68283172,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216257734,2.8,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216258034,2.8,188.76,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761216258425,2.8,188.76,188.74,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761216260629,2.8,188.79,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216260834,4.87704955,188.78,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216261136,4.87704955,188.77,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216261333,7.67704955,188.78,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216261527,4.87704955,188.77,188.75,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761216261928,2.8,188.76,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216262633,2.8,188.78,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216262834,7.67555858,188.78,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216263036,4.87555858,188.77,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216263435,2.8,188.78,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216263735,2.8,188.79,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216264039,7.67427136,188.79,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216264235,4.87427136,188.78,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216264434,2.8,188.78,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761216264834,2.8,188.78,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761216265034,2.8,188.78,188.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761216265237,2.76,188.77,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216265443,2.76,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216265742,7.63427136,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216265943,2.76,188.81,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216266239,2.76,188.79,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216266442,2.76,188.77,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216266745,2.76,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216266944,2.76,188.76,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761216267238,2.76,188.75,188.71,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761216267444,2.76,188.75,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216267645,2.76,188.74,188.68,2.4991016]
["bitfinex-derivatives","SOLF0:USTF0",1761216267848,7.63447248,188.74,188.68,5.3191016]
["bitfinex-derivatives","SOLF0:USTF0",1761216268049,2.76,188.74,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761216268956,2.76,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216269852,2.76,188.74,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761216270155,2.83,188.73,188.67,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761216270345,7.70432714,188.73,188.67,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761216270545,2.83,188.73,188.67,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761216270845,2.83,188.73,188.65,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761216271051,2.83,188.73,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216271746,2.83,188.72,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216271947,2.83,188.71,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216279562,2.83,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216279758,7.69269719,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216279961,2.83,188.73,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216280559,2.83,188.73,188.64,2.4991016]
["bitfinex-derivatives","SOLF0:USTF0",1761216280764,2.83,188.72,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216282167,2.83,188.71,188.65,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761216282466,2.83,188.71,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216283559,2.83,188.71,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761216283756,2.83,188.71,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216283954,4.7679,188.73,188.68,2.4991016]
["bitfinex-derivatives","SOLF0:USTF0",1761216284156,2.83,188.74,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216285165,7.5969,188.77,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216285360,4.84402145,188.76,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216285558,7.67402145,188.76,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216285955,7.67402145,188.76,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761216286159,7.67402145,188.76,188.7,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761216287267,2.83,188.75,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761216287463,2.83,188.74,188.68,9.9180016]
["bitfinex-derivatives","SOLF0:USTF0",1761216288867,7.67402145,188.74,188.68,9.9180016]
["bitfinex-derivatives","SOLF0:USTF0",1761216289068,7.67402145,188.74,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216289069,2.83,188.74,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216289270,2.83,188.73,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216292064,2.83,188.77,188.68,2.4991016]
["bitfinex-derivatives","SOLF0:USTF0",1761216292270,2.83,188.77,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216292972,2.83,188.76,188.7,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761216293371,7.67877651,188.76,188.7,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761216294074,12.44587651,188.76,188.7,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761216294273,7.67877651,188.75,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216297567,2.83,188.74,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216299579,7.68839343,188.74,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216299772,2.83,188.74,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216300278,7.68993976,188.74,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216300480,2.83,188.74,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216300780,7.75167928,188.73,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761216300981,2.89,188.71,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216301272,7.75167928,188.7,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216301474,2.89,188.7,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216301778,2.89,188.68,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216301966,4.86388604,188.67,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216302166,7.75388604,188.67,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216302380,2.89,188.67,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216302777,2.89,188.66,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216302983,4.8646802,188.66,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216303180,2.89,188.65,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761216303477,2.89,188.66,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761216303681,2.89,188.66,188.59,2.4991016]
["bitfinex-derivatives","SOLF0:USTF0",1761216303682,2.89,188.65,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761216303884,2.89,188.65,188.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216304077,2.89,188.65,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761216304284,2.89,188.65,188.6,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761216304479,2.89,188.65,188.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216304686,2.89,188.63,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216304979,2.89,188.62,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216305681,4.86287612,188.63,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216305982,7.75287612,188.66,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216306185,7.75287612,188.65,188.59,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761216306382,4.86287612,188.64,188.59,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761216306684,2.89,188.63,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216307376,2.89,188.63,188.57,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761216308279,2.89,188.63,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216308674,2.89,188.63,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216310083,2.89,188.63,188.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216311280,2.89,188.62,188.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216311484,4.86167562,188.63,188.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216311676,4.86167562,188.64,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216311876,7.75167562,188.64,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216312182,2.89,188.62,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216312777,2.89,188.62,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216315884,4.84423016,188.63,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216316081,4.84423016,188.65,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216316379,2.89,188.67,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216316975,2.89,188.67,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216317177,0.13447,188.73,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216317178,7.72888476,188.69,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216317376,4.83888476,188.68,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216317979,4.83888476,188.68,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761216318179,2.89,188.67,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216321384,4.83888476,188.69,188.65,1.60262755]
["bitfinex-derivatives","SOLF0:USTF0",1761216321683,7.72888476,188.72,188.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216322691,2.89,188.71,188.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216322990,2.89,188.71,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761216323189,2.89,188.71,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216323889,4.83888476,188.72,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216324088,2.89,188.72,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216324395,0.13447,188.73,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216324699,3.02447,188.73,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761216324996,3.02447,188.73,188.69,6.37112755]
["bitfinex-derivatives","SOLF0:USTF0",1761216325293,3.02447,188.73,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216328697,3.02447,188.73,188.69,9.01112755]
["bitfinex-derivatives","SOLF0:USTF0",1761216329098,3.02447,188.73,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216331201,0.13447,188.73,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216331401,2.67,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216331600,7.50488891,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216331891,2.67,188.75,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216332096,2.67,188.75,188.72,1.60262755]
["bitfinex-derivatives","SOLF0:USTF0",1761216333588,7.50445359,188.75,188.72,1.60262755]
["bitfinex-derivatives","SOLF0:USTF0",1761216333794,2.67,188.75,188.72,1.60262755]
["bitfinex-derivatives","SOLF0:USTF0",1761216334093,2.67,188.75,188.72,4.24262755]
["bitfinex-derivatives","SOLF0:USTF0",1761216336099,2.67,188.75,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216337097,2.67,188.76,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216339999,12.27009894,188.79,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216340200,9.60009894,188.79,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216340400,7.50369894,188.78,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216340600,2.67,188.78,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216341401,2.67,188.77,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216342097,7.4692348,188.79,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216342310,2.67,188.79,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216342601,2.67,188.78,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216344307,2.67,188.78,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216348011,2.67,188.78,188.75,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761216350413,2.67,188.78,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216351110,2.67,188.78,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761216351310,2.67,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216353007,2.67,188.76,188.72,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761216357012,2.67,188.75,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761216359109,4.35262755,188.77,188.73,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761216359310,4.80039491,188.78,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216359515,4.35262755,188.79,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216359712,2.75,188.78,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216360317,7.55039491,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216360617,4.80039491,188.77,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216360817,2.75,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216361313,7.55039491,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216361515,2.75,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216362308,7.56042363,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216362820,2.75,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216363218,7.56198927,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216364417,7.56198927,188.75,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761216364617,2.75,188.75,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761216364817,4.81198927,188.75,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761216365024,7.56198927,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216365218,4.81198927,188.75,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216366221,7.56198927,188.77,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216366428,4.81198927,188.76,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216366618,4.81198927,188.76,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216366819,4.81198927,188.75,188.74,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761216367028,4.81198927,188.76,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216368019,4.81198927,188.79,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216368220,4.81198927,188.78,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216369330,4.81198927,188.79,188.78,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761216370526,7.56198927,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216370723,4.81198927,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216371030,4.81198927,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216371221,7.56198927,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216371527,4.81198927,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216371725,4.81198927,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216371930,4.81198927,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216372120,7.56198927,188.84,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216372433,4.81198927,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216372729,4.81198927,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216372922,4.81198927,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373120,36.77888858,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373121,4.81198927,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373323,2.75,188.85,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373525,7.56198927,188.84,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373717,4.81198927,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216373920,4.81198927,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216374126,4.81198927,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216374328,4.81198927,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216374522,4.81198927,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216374730,4.81198927,188.82,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216374926,4.81198927,188.83,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216376329,2.75,188.82,188.78,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761216376529,4.7648,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216376530,4.81198927,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216376734,4.81198927,188.8,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216376929,34.28,188.88,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216376930,2.75,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216377130,7.56198927,188.82,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216377325,4.81198927,188.81,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216378036,7.56198927,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216378236,4.81198927,188.8,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216378438,2.75,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216379035,7.56198927,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216379238,4.81198927,188.8,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216380136,2.75,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216380527,7.56198927,188.81,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216380729,4.81198927,188.8,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216380934,10.01398858,188.84,188.78,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761216381123,2.75,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216381530,7.56106647,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216381738,2.75,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216382233,7.56067591,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216382433,4.81067591,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216382639,2.75,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216382841,7.56067591,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216383138,4.81067591,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216383328,2.75,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216383939,7.56067591,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216384137,2.75,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216385129,7.56079901,188.83,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216385336,7.56079901,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216385532,4.81079901,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216385732,2.75,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216385935,7.56079901,188.82,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216386138,4.81079901,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761216386334,4.81079901,188.81,188.8,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216386536,2.75,188.82,188.8,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216386836,7.56079901,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216387733,2.75,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216387936,7.56079901,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216388134,2.75,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216388332,7.56079901,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216388636,2.75,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216388836,7.56079901,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216389940,2.75,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216390142,7.56079901,188.82,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216390336,7.67079901,188.83,188.81,4.85774412]
["bitfinex-derivatives","SOLF0:USTF0",1761216390541,7.67079901,188.82,188.79,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761216390744,4.81079901,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216390934,2.86,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216393143,7.67079901,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216393640,2.86,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216394137,7.67079901,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216394935,2.86,188.81,188.8,4.85788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216395743,2.86,188.81,188.8,7.65788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216398536,7.67079901,188.82,188.8,7.65788359]
["bitfinex-derivatives","SOLF0:USTF0",1761216398741,2.86,188.84,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216398949,4.81023757,188.83,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216399145,4.81023757,188.83,188.82,7.65974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216399845,7.67023757,188.84,188.82,7.65974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216400040,7.67023757,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216400440,2.86,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216401853,7.67023757,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216402048,2.86,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216402648,7.67023757,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216402847,2.86,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216403249,7.67023757,188.84,188.83,4.85974147]
["bitfinex-derivatives","SOLF0:USTF0",1761216403553,7.67023757,188.84,188.83,4.86214395]
["bitfinex-derivatives","SOLF0:USTF0",1761216415974,2.86,188.82,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761216416169,7.67023757,188.81,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216416375,4.81023757,188.8,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216417179,2.86,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216417373,4.81023757,188.78,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216417581,4.81023757,188.77,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216421379,2.68,188.76,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216421677,2.49888858,188.8,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216421678,7.49023757,188.75,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216421877,4.81023757,188.74,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216422272,2.68,188.78,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216422474,2.49888858,188.8,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216422475,2.68,188.76,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216422679,4.76264438,188.75,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216422877,4.76256954,188.75,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216423071,4.76256954,188.78,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216423277,4.76256954,188.77,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216423476,4.76256954,188.76,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216423678,4.76256954,188.75,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216423874,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216424080,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216424277,4.76256954,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216424581,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216424780,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216424979,4.76256954,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216425181,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216425485,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216425686,4.76256954,188.76,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216425878,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216426079,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216426280,4.76256954,188.76,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216426480,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216426680,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216426880,4.76256954,188.76,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216427083,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216427382,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216427583,4.76256954,188.78,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216427782,4.76256954,188.77,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216427977,4.76256954,188.78,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216428172,40.13545871,188.84,188.77,7.56715279]
["bitfinex-derivatives","SOLF0:USTF0",1761216428383,40.13545871,188.84,188.78,4.86715279]
["bitfinex-derivatives","SOLF0:USTF0",1761216428585,45.07755818,188.84,188.79,4.86740127]
["bitfinex-derivatives","SOLF0:USTF0",1761216428788,40.13545871,188.84,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216429486,4.7664,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216429690,2.49888858,188.81,188.72,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761216430281,0.47,188.8,188.72,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761216430986,4.7668,188.78,188.72,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761216431188,0.47,188.77,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216431379,0.47,188.77,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216432281,0.47,188.74,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216434185,5.2382,188.72,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216434687,0.47,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216436890,0.47,188.7,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761216440591,0.47,188.7,188.69,4.84671105]
["bitfinex-derivatives","SOLF0:USTF0",1761216445903,4.7685,188.71,188.69,7.53671105]
["bitfinex-derivatives","SOLF0:USTF0",1761216446096,5.2385,188.71,188.7,4.84671105]
["bitfinex-derivatives","SOLF0:USTF0",1761216448036,1.60166575,188.71,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761216448302,0.47,188.67,188.65,4.84366169]
["bitfinex-derivatives","SOLF0:USTF0",1761216448491,0.47,188.67,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761216448693,0.47,188.67,188.65,4.84247934]
["bitfinex-derivatives","SOLF0:USTF0",1761216448903,0.47,188.67,188.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216449099,0.47,188.67,188.64,4.84247889]
["bitfinex-derivatives","SOLF0:USTF0",1761216449301,0.47,188.67,188.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216449501,0.47,188.67,188.64,4.84109813]
["bitfinex-derivatives","SOLF0:USTF0",1761216449699,0.47,188.67,188.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216449899,0.47,188.67,188.64,7.46109811]
["bitfinex-derivatives","SOLF0:USTF0",1761216450099,0.47,188.66,188.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216450406,0.47,188.66,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216450597,0.47,188.66,188.62,4.83993417]
["bitfinex-derivatives","SOLF0:USTF0",1761216450906,4.77,188.65,188.63,4.83993417]
["bitfinex-derivatives","SOLF0:USTF0",1761216451098,0.47,188.64,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216451298,0.47,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216452106,5.2403,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216453002,0.47,188.63,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216453199,0.47,188.63,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216454498,4.7706,188.63,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216454703,0.47,188.62,188.59,7.45042284]
["bitfinex-derivatives","SOLF0:USTF0",1761216454905,2.07166575,188.62,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216455204,0.47,188.61,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216455405,0.47,188.59,188.57,4.83123645]
["bitfinex-derivatives","SOLF0:USTF0",1761216455600,0.47,188.59,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216455806,0.47,188.59,188.57,4.82961687]
["bitfinex-derivatives","SOLF0:USTF0",1761216456005,0.47,188.59,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216456205,0.47,188.59,188.57,4.82956203]
["bitfinex-derivatives","SOLF0:USTF0",1761216456405,0.47,188.59,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216457906,0.47,188.62,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216458109,1.60166575,188.64,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216458312,0.47,188.63,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216460412,2.07166575,188.66,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216460611,1.60166575,188.66,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216460819,0.47,188.65,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216462107,5.2399,188.65,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216462810,5.2403,188.64,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216463312,0.47,188.63,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216467912,6.84196575,188.64,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216468711,0.47,188.63,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216470217,6.84196575,188.64,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216471409,6.84196575,188.64,188.61,7.45191062]
["bitfinex-derivatives","SOLF0:USTF0",1761216471608,6.84196575,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216473412,6.37196575,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216473611,5.2398,188.66,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216473816,0.47,188.66,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216475106,5.24,188.65,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216475909,0.47,188.64,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216478418,0.47,188.62,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216478616,0.47,188.62,188.6,7.63396843]
["bitfinex-derivatives","SOLF0:USTF0",1761216478820,0.47,188.62,188.61,4.84396843]
["bitfinex-derivatives","SOLF0:USTF0",1761216479809,2.07166575,188.63,188.61,4.84396843]
["bitfinex-derivatives","SOLF0:USTF0",1761216480015,2.07166575,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216480919,1.60166575,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216482123,6.84216575,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216482621,6.37216575,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216483226,6.84216575,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216483517,0.47,188.62,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216483816,0.47,188.62,188.6,7.6374732]
["bitfinex-derivatives","SOLF0:USTF0",1761216484015,5.134932,188.62,188.61,4.8474732]
["bitfinex-derivatives","SOLF0:USTF0",1761216484411,4.664932,188.62,188.61,4.8474732]
["bitfinex-derivatives","SOLF0:USTF0",1761216484615,4.664932,188.65,188.61,4.8474732]
["bitfinex-derivatives","SOLF0:USTF0",1761216484816,43.92,188.7,188.52,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216484817,1.60166575,188.64,188.62,4.8474732]
["bitfinex-derivatives","SOLF0:USTF0",1761216485013,2.07166575,188.64,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216485209,48.84398322,188.7,188.54,1.60166575]
["bitfinex-derivatives","SOLF0:USTF0",1761216485210,1.60166575,188.62,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216485422,1.60166575,188.62,188.61,7.6384763]
["bitfinex-derivatives","SOLF0:USTF0",1761216486115,1.60166575,188.63,188.61,7.6384763]
["bitfinex-derivatives","SOLF0:USTF0",1761216486316,1.60166575,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216488923,1.60166575,188.63,188.62,7.6384763]
["bitfinex-derivatives","SOLF0:USTF0",1761216489124,1.60166575,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216489316,6.26659775,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216489516,6.73659775,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216490027,2.07166575,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216490325,6.73659775,188.63,188.62,4.8484763]
["bitfinex-derivatives","SOLF0:USTF0",1761216495225,6.26659775,188.63,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216495429,2.07166575,188.6,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216495729,4.664932,188.59,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216495928,4.664932,188.58,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216496130,4.664932,188.57,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216496330,4.664932,188.56,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216496530,4.664932,188.59,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216496829,4.664932,188.58,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216497029,4.664932,188.57,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216497228,4.664932,188.56,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216497429,4.664932,188.61,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216497619,5.134932,188.6,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216497823,4.664932,188.59,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216498025,4.92398322,188.64,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216498026,1.764932,188.58,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216498331,1.764932,188.63,188.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216498530,0.47,188.67,188.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216500127,4.7698,188.66,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216500321,0.47,188.67,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216500723,4.77,188.65,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216501124,0.47,188.67,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216502031,5.2395,188.67,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216502525,0.47,188.67,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216503923,4.7698,188.66,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216504133,7.4698,188.66,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216504632,4.7701,188.65,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216504833,7.4701,188.65,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216505427,2.89,188.64,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761216508433,2.89,188.64,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761216509932,2.85,188.63,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761216510137,4.7702,188.64,188.57,12.58261592]
["bitfinex-derivatives","SOLF0:USTF0",1761216510138,2.85,188.61,188.57,12.58261592]
["bitfinex-derivatives","SOLF0:USTF0",1761216510338,4.7702,188.64,188.57,12.58261592]
["bitfinex-derivatives","SOLF0:USTF0",1761216510339,7.49267613,188.6,188.57,12.58261592]
["bitfinex-derivatives","SOLF0:USTF0",1761216510538,7.49267613,188.63,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216510838,4.64267613,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216511039,4.64267613,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216511242,4.64267613,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216511442,4.64267613,188.59,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216511642,4.64267613,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216511944,4.64267613,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216512145,4.64267613,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216512345,4.64267613,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216512543,4.64267613,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216512850,4.64267613,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216513048,7.49267613,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216513346,4.64267613,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216513547,4.64267613,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216513745,4.64267613,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216513947,4.64267613,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216514145,4.64267613,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216514342,4.64267613,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216514542,4.64267613,188.64,188.6,4.96091592]
["bitfinex-derivatives","SOLF0:USTF0",1761216514748,4.64267613,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216514947,4.64267613,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216515152,4.64267613,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216515350,4.64267613,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216515552,4.64267613,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216515752,4.64267613,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216515949,4.64267613,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216516152,4.64267613,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216516351,4.64267613,188.63,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216516552,7.49267613,188.66,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216516751,4.64267613,188.65,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216516951,4.64267613,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216517153,2.85,188.66,188.62,7.6880811]
["bitfinex-derivatives","SOLF0:USTF0",1761216517154,4.64267613,188.63,188.62,7.6880811]
["bitfinex-derivatives","SOLF0:USTF0",1761216517352,4.64267613,188.65,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216517553,2.85,188.65,188.64,4.8380811]
["bitfinex-derivatives","SOLF0:USTF0",1761216517754,7.49441387,188.65,188.64,4.8380811]
["bitfinex-derivatives","SOLF0:USTF0",1761216529161,7.49441387,188.65,188.64,4.83575259]
["bitfinex-derivatives","SOLF0:USTF0",1761216530760,2.85,188.63,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216530963,4.64441387,188.62,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216531958,2.85,188.6,188.57,4.96091592]
["bitfinex-derivatives","SOLF0:USTF0",1761216532154,2.85,188.59,188.56,7.81091592]
["bitfinex-derivatives","SOLF0:USTF0",1761216532955,2.85,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216533355,2.85,188.58,188.55,4.96091592]
["bitfinex-derivatives","SOLF0:USTF0",1761216533766,2.85,188.58,188.55,7.81091592]
["bitfinex-derivatives","SOLF0:USTF0",1761216533954,2.85,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216536456,7.49441387,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216537866,2.85,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216540361,7.49441387,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216544559,4.64441387,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216544868,2.75,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216545162,7.39441387,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216545768,4.64441387,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216545969,12.16591387,188.59,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216546265,43.9,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216546266,4.7709,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216546467,4.62527764,188.62,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216546765,7.37527764,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216546961,2.75,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216547166,7.521,188.61,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216547366,4.62527764,188.6,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761216551970,2.75,188.59,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216552668,7.5217,188.58,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216561673,4.7717,188.58,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216561863,7.521,188.61,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216562061,2.75,188.59,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216563067,7.5215,188.59,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216564773,7.5215,188.59,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761216564972,7.5215,188.59,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216566272,4.7715,188.59,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216566673,7.6515,188.59,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761216568877,2.7,188.57,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216571178,12.06144511,188.59,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216571479,9.36144511,188.59,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216571779,7.28994511,188.58,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216571973,2.7,188.58,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216574184,7.28994511,188.58,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216575381,7.28994511,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216575569,4.58994511,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216575773,7.28994511,188.6,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216575976,7.28994511,188.59,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216576175,4.58994511,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216576977,4.58994511,188.58,188.56,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761216577283,4.58994511,188.58,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216579488,2.7,188.57,188.56,4.95372514]
["bitfinex-derivatives","SOLF0:USTF0",1761216579788,7.28994511,188.57,188.54,12.52622514]
["bitfinex-derivatives","SOLF0:USTF0",1761216579985,2.7,188.57,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216580378,7.28994511,188.57,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216580575,2.7,188.57,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216580974,7.28994511,188.57,188.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761216581178,2.7,188.57,188.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761216581584,4.58994511,188.57,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216581780,7.28994511,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216581980,7.28994511,188.59,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216582181,4.58994511,188.58,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216583886,2.7,188.57,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761216584185,4.58994511,188.6,188.56,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761216584387,7.28994511,188.59,188.56,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761216584687,4.58994511,188.58,188.56,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761216586189,4.58994511,188.58,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216592489,7.28994511,188.58,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761216592688,2.7,188.58,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761216593085,7.28994511,188.58,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761216593288,7.28994511,188.57,188.55,9.72602514]
["bitfinex-derivatives","SOLF0:USTF0",1761216593487,2.7,188.57,188.55,9.72602514]
["bitfinex-derivatives","SOLF0:USTF0",1761216593687,2.7,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216593888,7.28994511,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216594085,2.7,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216594483,2.7,188.57,188.55,12.52602514]
["bitfinex-derivatives","SOLF0:USTF0",1761216595293,4.58994511,188.59,188.55,12.52602514]
["bitfinex-derivatives","SOLF0:USTF0",1761216595294,7.28994511,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216595495,4.58994511,188.57,188.55,12.52602514]
["bitfinex-derivatives","SOLF0:USTF0",1761216595996,4.58994511,188.57,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216597192,2.7,188.58,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216597394,2.7,188.58,188.56,7.75372514]
["bitfinex-derivatives","SOLF0:USTF0",1761216597586,7.28994511,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216597788,2.7,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216598292,7.28994511,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216598592,2.7,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216598794,7.28994511,188.58,188.57,10.01312302]
["bitfinex-derivatives","SOLF0:USTF0",1761216599101,2.7,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216599304,7.28994511,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216599595,2.7,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216599896,7.36994511,188.58,188.57,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216607701,4.58994511,188.58,188.57,7.67939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216607906,4.58994511,188.58,188.57,12.63312302]
["bitfinex-derivatives","SOLF0:USTF0",1761216608098,7.36994511,188.6,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216608295,2.78,188.6,188.59,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216608598,7.34016046,188.6,188.59,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216610104,2.78,188.6,188.59,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216610297,9.33116046,188.61,188.59,5.05939788]
["bitfinex-derivatives","SOLF0:USTF0",1761216610504,2.78,188.63,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216610800,4.53602359,188.62,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761216611003,7.31602359,188.62,188.61,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216612201,2.78,188.62,188.61,7.49057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216612389,7.31602359,188.62,188.61,7.49057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216614904,7.31602359,188.62,188.61,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216616805,7.31602359,188.62,188.61,7.49057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216617202,7.31602359,188.62,188.61,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216617811,4.53602359,188.62,188.61,7.49057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216618002,2.78,188.64,188.61,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216618201,2.78,188.63,188.62,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216622213,2.78,188.64,188.62,7.49057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216622508,2.78,188.64,188.63,4.87057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216627914,2.78,188.64,188.63,7.69057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216627915,4.53602359,188.64,188.63,7.69057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216628113,7.41,188.65,188.63,7.69057744]
["bitfinex-derivatives","SOLF0:USTF0",1761216628315,7.41,188.65,188.64,4.85608567]
["bitfinex-derivatives","SOLF0:USTF0",1761216628522,11.94602359,188.65,188.64,4.85608567]
["bitfinex-derivatives","SOLF0:USTF0",1761216629621,7.41,188.65,188.64,4.85608567]
["bitfinex-derivatives","SOLF0:USTF0",1761216630113,7.41,188.65,188.58,4.95372514]
["bitfinex-derivatives","SOLF0:USTF0",1761216630114,2.65,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216631022,2.65,188.62,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761216631318,2.65,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216633719,4.7705,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216634429,7.4205,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216635521,11.94604415,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216635818,7.4205,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216636918,11.94606068,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216637122,7.4205,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216637824,2.65,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216638015,4.7705,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216638217,11.94625923,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216638419,7.4205,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216638616,2.65,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216639631,4.7705,188.63,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216639825,7.4199,188.65,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216640027,2.65,188.64,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216640225,2.65,188.64,188.6,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1761216640525,2.65,188.64,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216641330,9.29582129,188.65,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216641530,7.17592129,188.64,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216641732,2.65,188.64,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216642138,2.65,188.64,188.62,7.6745718]
["bitfinex-derivatives","SOLF0:USTF0",1761216642432,2.65,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216642633,7.17592129,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216644135,2.65,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216645128,7.17592129,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216645626,2.65,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216647733,7.17592129,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216649737,2.65,188.64,188.63,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216650932,4.7699,188.65,188.63,7.6745718]
["bitfinex-derivatives","SOLF0:USTF0",1761216651127,7.4199,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216651333,11.95102048,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216652135,4.53112048,188.65,188.64,7.6745718]
["bitfinex-derivatives","SOLF0:USTF0",1761216653735,7.18112048,188.65,188.64,7.6745718]
["bitfinex-derivatives","SOLF0:USTF0",1761216653932,7.18112048,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216655238,2.65,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216655438,7.18411576,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216655638,4.53411576,188.65,188.64,7.6745718]
["bitfinex-derivatives","SOLF0:USTF0",1761216657234,7.18411576,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216660546,4.53411576,188.65,188.64,7.6045718]
["bitfinex-derivatives","SOLF0:USTF0",1761216660945,7.23411576,188.65,188.64,4.8345718]
["bitfinex-derivatives","SOLF0:USTF0",1761216672954,2.7,188.71,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216673258,2.7,188.71,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216673457,2.50449343,188.7,188.64,4.94724106]
["bitfinex-derivatives","SOLF0:USTF0",1761216673658,4.95593266,188.66,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216673856,43.84,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216674362,48.79593266,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216676763,4.7702,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216680363,4.7705,188.63,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216680564,2.50449343,188.61,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216681263,48.6107,188.62,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216682769,48.6107,188.62,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216684977,4.46749778,188.61,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761216685463,4.46749778,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216685667,4.46749778,188.61,188.59,4.99355094]
["bitfinex-derivatives","SOLF0:USTF0",1761216685866,4.46749778,188.61,188.6,4.99355094]
["bitfinex-derivatives","SOLF0:USTF0",1761216686757,43.84,188.62,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216686967,43.84,188.62,188.61,7.83355094]
["bitfinex-derivatives","SOLF0:USTF0",1761216688067,9.5371,188.71,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216688068,4.7696,188.66,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216688262,48.6096,188.66,188.63,4.99355094]
["bitfinex-derivatives","SOLF0:USTF0",1761216688462,4.46549059,188.65,188.64,4.99355094]
["bitfinex-derivatives","SOLF0:USTF0",1761216692368,4.46549059,188.65,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761216692369,4.7713,188.6,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216692568,43.88,188.59,188.54,4.49372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216692767,4.4679625,188.58,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216693169,43.88,188.59,188.53,4.49372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216693674,4.7719,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216694465,43.88,188.59,188.55,4.49372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216694674,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216696074,43.88,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216696275,43.88,188.59,188.56,4.49372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216696869,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216702076,4.63903795,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216702675,4.63907325,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216702876,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216704782,4.63953793,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216704974,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216705169,4.63953793,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216707984,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216708177,4.64022979,188.58,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216709283,43.88,188.59,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216709789,43.88,188.59,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216710183,43.88,188.59,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216710384,48.52037869,188.59,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216712189,4.64037869,188.59,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216712390,43.9,188.62,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216712585,4.64037869,188.61,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216712784,4.64161429,188.6,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216712985,4.64161429,188.61,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216713190,4.64161429,188.6,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216713384,4.64161429,188.61,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216716080,4.64161429,188.6,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216716283,4.64161429,188.61,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216716486,4.64161429,188.6,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216716681,4.64161429,188.61,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216716885,4.64161429,188.6,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216717083,4.64161429,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216717393,4.64161429,188.6,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216717594,4.64161429,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216717891,4.64161429,188.6,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216718093,4.64161429,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216718293,4.64161429,188.6,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216718496,4.64161429,188.59,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216718683,4.64161429,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761216718884,4.64161429,188.6,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216719087,4.64161429,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216719294,48.50161429,188.62,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216719483,4.64161429,188.61,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216719793,4.64161429,188.6,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216719988,4.64161429,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216720189,4.64161429,188.61,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216720384,4.64161429,188.6,188.55,1.60372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216720589,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216720791,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216721093,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216721294,4.64161429,188.61,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216721597,4.64161429,188.6,188.55,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761216721795,4.64161429,188.59,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216722001,4.64161429,188.58,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216722204,4.64161429,188.6,188.56,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761216722402,4.64161429,188.59,188.56,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761216722607,4.64161429,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216722802,4.64161429,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216723001,4.64161429,188.59,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216723202,4.64161429,188.58,188.53,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761216723509,4.64161429,188.57,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216723806,4.64161429,188.59,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216724006,4.64161429,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216724203,4.64161429,188.57,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216724408,4.64161429,188.59,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216724608,4.64161429,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216724809,4.64161429,188.57,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216725010,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216725213,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216725406,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216725607,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216725906,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216726102,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216726307,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216726510,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216726806,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216727007,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216727209,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216727513,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216727706,4.64161429,188.59,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216727906,4.64161429,188.58,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216728108,4.64161429,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216728314,1.42,188.55,188.44,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216728513,1.42,188.51,188.42,8.1627189]
["bitfinex-derivatives","SOLF0:USTF0",1761216728718,6.06161429,188.5,188.42,1.60372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216729012,1.42,188.5,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761216729400,1.42,188.5,188.42,8.1627189]
["bitfinex-derivatives","SOLF0:USTF0",1761216729612,1.42,188.5,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761216730012,1.42,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761216730217,1.42,188.49,188.43,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761216731409,49.09593266,188.54,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216731410,1.42,188.47,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216733215,1.42,188.47,188.41,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761216735024,1.42,188.47,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761216735323,1.42,188.47,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216735522,1.42,188.47,188.42,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761216737618,1.42,188.47,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216737826,1.42,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216738219,1.42,188.45,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216738927,1.42,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216741630,1.42,188.45,188.38,1.60372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216742827,1.42,188.45,188.38,4.48372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216743023,6.1951,188.45,188.38,4.48372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216743223,1.42,188.44,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216743423,1.42,188.44,188.39,4.48372238]
["bitfinex-derivatives","SOLF0:USTF0",1761216743825,1.42,188.44,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216744128,1.42,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761216745329,6.205,188.45,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216746724,6.205,188.45,188.37,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761216746921,6.205,188.45,188.39,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216747122,1.43,188.44,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216747820,1.43,188.43,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216748026,1.43,188.43,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216748329,1.43,188.41,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216748632,1.43,188.41,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216750027,1.43,188.39,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761216750228,1.43,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216751932,6.2065,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216752634,6.2068,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216753831,6.2071,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216754937,4.7771,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216755839,1.43,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216756225,1.43,188.41,188.32,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216756429,1.43,188.41,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216757230,6.2063,188.4,188.34,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761216757630,1.43,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216758731,1.43,188.39,188.32,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761216759127,1.43,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216760140,6.2066,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216760439,1.43,188.39,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216764040,1.43,188.38,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216764634,6.2069,188.38,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216773147,1.43,188.38,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216774248,6.2068,188.38,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761216775237,4.7768,188.38,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216775440,9.4114724,188.38,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216775641,4.7768,188.38,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216776239,4.7773,188.36,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216776440,4.64896586,188.4,188.27,0.92394695]
["bitfinex-derivatives","SOLF0:USTF0",1761216776640,4.64896586,188.39,188.29,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216776842,4.64896586,188.42,188.32,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216777047,4.64896586,188.44,188.32,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216777245,4.64896586,188.43,188.32,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216777447,4.64896586,188.42,188.32,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216777743,4.7763,188.4,188.29,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216777945,9.42526586,188.4,188.29,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216778155,4.64896586,188.39,188.29,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216778344,4.7763,188.4,188.29,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216778852,4.7763,188.4,188.29,9.06983827]
["bitfinex-derivatives","SOLF0:USTF0",1761216779049,4.7763,188.4,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761216780336,4.7766,188.39,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761216780940,9.42556586,188.39,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761216781141,4.65581464,188.38,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761216781950,4.65581464,188.38,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761216782147,4.65581464,188.37,188.25,9.06983827]
["bitfinex-derivatives","SOLF0:USTF0",1761216782341,4.95205076,188.42,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216782342,9.43261464,188.38,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216782547,4.65581464,188.37,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216782853,4.65581464,188.37,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216783355,4.7768,188.38,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216783659,9.43261464,188.38,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216783856,4.65581464,188.37,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216784051,4.7768,188.38,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216784246,9.43261464,188.38,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216784449,4.65581464,188.37,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216784752,4.7768,188.38,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216784957,9.43476991,188.38,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761216785163,2.51084175,188.4,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216785164,4.65796991,188.37,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216785352,4.65796991,188.39,188.27,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216785651,4.65796991,188.38,188.28,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216785860,4.65796991,188.39,188.31,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216786059,4.65796991,188.43,188.31,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216786355,4.65796991,188.42,188.31,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216786546,4.65796991,188.41,188.3,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216786749,4.65796991,188.4,188.3,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216786948,4.776,188.41,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216787151,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216787463,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216787660,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216787862,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216788065,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216788258,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216788461,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216788664,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216788965,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216789151,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216789356,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216789655,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216789856,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790057,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790254,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790459,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790658,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790860,4.776,188.41,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216790861,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216791164,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216791368,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216791570,4.65796991,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216791761,4.65796991,188.38,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216791962,4.65796991,188.4,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761216792163,4.65796991,188.39,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761216792467,4.65796991,188.38,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216792667,4.65796991,188.37,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216792863,4.65796991,188.36,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216793065,4.65796991,188.35,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216793268,2.51084175,188.4,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216793269,4.65796991,188.39,188.28,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216793571,9.43476991,188.38,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216793870,7.16881166,188.37,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216794071,4.65796991,188.36,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216794268,4.65796991,188.35,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216794470,4.65796991,188.34,188.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761216794661,2.51084175,188.37,188.26,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216794662,4.65796991,188.33,188.26,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216794863,2.51084175,188.37,188.25,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216794864,4.65796991,188.32,188.25,6.55899652]
["bitfinex-derivatives","SOLF0:USTF0",1761216795059,4.65796991,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216795374,8.51472856,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216795572,4.65796991,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216795775,4.65796991,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216795971,4.65796991,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216797172,8.51472856,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216798078,4.65796991,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216798275,8.51472856,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216799174,8.51472856,188.33,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761216800670,8.51472856,188.33,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216800981,7.28824175,188.36,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216801179,8.51089643,188.35,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216803478,8.51089643,188.34,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216803682,4.65884615,188.33,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216803881,13.28692761,188.36,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216804177,8.50972761,188.35,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216805371,13.28732761,188.35,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761216805577,13.28732761,188.35,188.24,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216805578,8.50972761,188.34,188.24,2.51084175]
["bitfinex-derivatives","SOLF0:USTF0",1761216805778,8.50972761,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216805977,4.65884615,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216806177,8.50886688,188.36,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216806381,4.65884615,188.35,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216806581,4.65884615,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216806781,1.6084595,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216806984,9.43664615,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216807175,4.65884615,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216807375,6.08884615,188.33,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216807574,1.43,188.32,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216812488,1.43,188.31,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216815790,4.65884615,188.32,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216815990,1.43,188.32,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216816188,6.08884615,188.32,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761216816686,4.65884615,188.32,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216816891,1.6084595,188.33,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216817086,1.43,188.34,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216818091,5.29337996,188.34,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216818386,1.43,188.33,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216818594,5.29337996,188.34,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216818782,1.43,188.33,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216826096,8.52164758,188.34,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216826300,1.43,188.36,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216826497,6.08666916,188.36,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216826700,9.94839695,188.36,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216826896,1.43,188.35,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216829002,1.43,188.34,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216830097,5.29131109,188.34,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216830405,1.43,188.34,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216832203,1.43,188.32,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216834107,6.08666916,188.32,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761216835313,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216835802,8.51879509,188.34,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216835998,8.51879509,188.33,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216836203,8.51879509,188.32,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216836510,4.65666916,188.31,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216836702,8.52414291,188.35,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216836904,8.52414291,188.34,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216837104,8.52414291,188.33,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216837311,8.52414291,188.32,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216837506,8.52414291,188.31,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216837711,4.65666916,188.31,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216837909,8.50839288,188.33,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216838109,4.65666916,188.32,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216838307,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216838505,4.65666916,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216838808,8.50839288,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216839007,8.50839288,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216839213,4.65666916,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216839512,8.51017157,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216839811,8.51017157,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216840010,8.51017157,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216840212,4.65666916,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216840416,8.51011164,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216840716,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216841211,8.5099024,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216841411,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216841615,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216841815,8.5099024,188.34,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216842110,8.5099024,188.33,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216842302,4.65666916,188.32,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216842504,4.65666916,188.31,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216842708,4.65666916,188.32,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216843106,8.5099024,188.32,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216843311,4.65666916,188.31,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216843504,8.50949101,188.34,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216843714,4.65666916,188.33,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216843917,4.65666916,188.32,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761216844216,8.49238184,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216844417,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216844607,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216844811,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216845116,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216845415,8.49283625,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216845618,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216845815,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846006,5.44447857,188.35,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846007,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846212,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846413,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846621,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216846818,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847121,8.49268823,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847321,4.7774,188.36,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847322,8.49268823,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847517,4.7774,188.36,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847518,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847717,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216847922,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216848117,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216848425,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216848630,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216848925,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216849120,4.65666916,188.34,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216849320,4.65666916,188.33,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216849522,4.65666916,188.32,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761216849821,4.65666916,188.32,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850127,4.65666916,188.31,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850332,8.49305391,188.32,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850531,4.65666916,188.31,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850723,4.95205076,188.36,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850724,1.6084595,188.33,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216850925,4.65666916,188.32,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216851119,4.65666916,188.31,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216851324,4.65666916,188.3,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216851525,1.6084595,188.31,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216851724,4.65666916,188.3,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216852132,4.65666916,188.3,188.22,1.6084595]
["bitfinex-derivatives","SOLF0:USTF0",1761216852133,4.65666916,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216854739,4.65666916,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216855131,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216855639,4.65666916,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216855837,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216856031,8.49496519,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216856238,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216856538,4.65666916,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216856837,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216857039,4.65666916,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216857241,4.65666916,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216857444,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216857635,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216857835,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858135,5.44681311,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858136,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858334,4.65666916,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858534,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858735,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216858942,4.65666916,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216859142,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216859343,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216859642,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216859841,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216860050,4.65666916,188.34,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216860342,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216860542,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216860842,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216861043,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216861243,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216861445,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216861645,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216861944,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216862145,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216862346,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216862546,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216862844,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216863039,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216863233,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216863439,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216863648,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216863842,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216864037,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216864238,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216864546,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216864746,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216864940,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216865140,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216865343,4.7778,188.34,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216865344,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216865534,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216865735,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216866047,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216866250,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216866443,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216866643,4.65666916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216866844,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216867048,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216867242,9.43476916,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216867442,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216867638,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216867950,4.65666916,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216868142,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216868342,4.65666916,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216868541,4.65666916,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216868742,4.65666916,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216868943,4.65666916,188.31,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761216869150,4.65666916,188.3,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216869348,4.65666916,188.29,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216869547,4.65666916,188.32,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216869749,4.65666916,188.31,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216869948,4.65666916,188.3,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216870148,4.7781,188.33,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761216870149,4.65666916,188.32,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761216870339,4.65666916,188.31,188.28,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216870544,4.65666916,188.3,188.29,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216870745,4.65666916,188.32,188.29,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216870941,4.65666916,188.31,188.3,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216872353,4.65666916,188.34,188.3,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216872550,4.65666916,188.33,188.31,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216872753,4.7777,188.35,188.32,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216873053,4.67389543,188.34,188.33,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216875156,4.67450703,188.34,188.33,4.85173387]
["bitfinex-derivatives","SOLF0:USTF0",1761216892170,4.7782,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216892371,4.67450703,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216892669,4.67450703,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216892867,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216893169,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216893364,4.67450703,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216893572,4.67450703,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216893763,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216893968,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216894268,4.67450703,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216894459,4.67450703,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216894663,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216894863,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216895068,4.67450703,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216895272,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216895569,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216895770,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216895969,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216896170,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216896469,4.67450703,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216896671,4.67450703,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216896968,43.96,188.36,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216897172,4.68433233,188.35,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216897468,4.68433233,188.34,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216897668,4.68433233,188.33,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216897873,4.68433233,188.32,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216898067,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216898370,4.68433233,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216898558,4.68433233,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216898757,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216898958,4.68433233,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216899161,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216899371,4.68433233,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216899671,4.68433233,188.31,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216899872,4.68433233,188.3,188.25,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216900073,4.68433233,188.35,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216900375,4.68433233,188.34,188.25,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216900669,4.68433233,188.33,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216900870,4.7786,188.31,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901072,4.68433233,188.3,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901271,4.68433233,188.29,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901458,4.7786,188.31,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901459,4.68433233,188.28,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901660,4.68433233,188.3,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216901871,4.68433233,188.29,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216902074,4.68433233,188.28,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216902270,4.68433233,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216902471,4.68433233,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216902772,4.68433233,188.28,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216903071,4.68433233,188.28,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216903072,4.68433233,188.3,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761216903270,4.68433233,188.29,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216903566,4.7784,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216903764,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216903965,4.68433233,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216904171,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216904373,4.68433233,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216904569,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216904770,4.68433233,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216904973,4.68433233,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216905170,4.68433233,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216905365,4.68433233,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216905564,4.68433233,188.33,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216905565,4.68433233,188.32,188.26,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216905765,4.68433233,188.31,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216905973,4.68433233,188.3,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216906174,4.68433233,188.35,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216906362,4.68433233,188.34,188.24,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216906566,4.7783,188.32,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761216906767,4.68433233,188.31,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761216906969,4.68433233,188.3,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216907164,4.68433233,188.29,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216907369,4.68433233,188.33,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216907575,4.68433233,188.32,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216907875,4.68433233,188.31,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216908076,4.68433233,188.3,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761216908376,4.68433233,188.29,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761216908569,4.68433233,188.28,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761216908871,4.68433233,188.27,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761216909075,4.68433233,188.3,188.21,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216909378,4.68433233,188.29,188.21,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216909571,4.68433233,188.28,188.21,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216909763,4.68433233,188.27,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216910077,4.68433233,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216910278,4.68433233,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216910575,4.68433233,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216910881,4.68433233,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216911076,4.68433233,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216911278,4.64805922,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216911481,4.64805922,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216911667,4.64805922,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216911875,4.64805922,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216912075,4.64805922,188.29,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216912382,4.64805922,188.3,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216912579,4.64805922,188.32,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216912781,4.64805922,188.31,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216912980,4.64805922,188.3,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216913186,4.64805922,188.32,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216913386,4.64805922,188.31,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216913682,4.64805922,188.3,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216913882,4.7783,188.32,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216913883,4.64805922,188.29,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216914082,4.64805922,188.31,188.23,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216914283,4.64805922,188.3,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216914474,4.64805922,188.29,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216914680,4.64805922,188.31,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216914881,4.64805922,188.3,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216915077,4.64805922,188.29,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216915278,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216915478,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216915679,4.64805922,188.29,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216915992,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216918082,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216918276,4.64805922,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216918482,4.64805922,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216918681,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216918989,4.64805922,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216919186,4.64805922,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216919488,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216919690,4.64805922,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216919887,4.64805922,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216920079,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216920284,4.64805922,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216920592,4.64805922,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216920790,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216920998,4.64805922,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216921196,4.7781,188.33,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216921197,4.64805922,188.32,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216921488,4.64805922,188.31,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216921789,4.64805922,188.3,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761216921989,4.64805922,188.34,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216922189,4.64805922,188.33,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216922485,4.64805922,188.32,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761216922690,4.7776,188.35,188.21,2.51279193]
["bitfinex-derivatives","SOLF0:USTF0",1761216922691,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216922890,4.64805922,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216923087,4.64805922,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216923291,4.64805922,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216923492,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216923688,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216923995,4.64805922,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216924196,4.64805922,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216924493,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216924690,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216924883,4.64805922,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216925086,4.64805922,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216925287,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216925594,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216925793,4.64805922,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216925999,4.64805922,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216926203,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216926499,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216926683,1.6084477,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216926882,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216927096,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216927295,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216927594,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216927791,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216927984,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216928192,1.6084477,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216928193,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216928386,4.64805922,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216928583,4.64805922,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216928787,4.64805922,188.3,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761216929083,4.64805922,188.31,188.23,8.23646098]
["bitfinex-derivatives","SOLF0:USTF0",1761216929285,4.64805922,188.3,188.23,8.23646098]
["bitfinex-derivatives","SOLF0:USTF0",1761216929483,4.64805922,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216929797,4.64805922,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216929992,4.64805922,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216930292,4.64805922,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216930496,4.64805922,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216930795,4.64805922,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216930996,4.64805922,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216931297,4.64805922,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216931498,4.64805922,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216931694,4.64805922,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216931896,4.64805922,188.31,188.27,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216932197,4.64805922,188.3,188.28,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216932496,4.64805922,188.31,188.29,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216932692,6.3868477,188.32,188.3,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216932900,6.3868477,188.32,188.31,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216933093,11.03873846,188.32,188.31,4.85403644]
["bitfinex-derivatives","SOLF0:USTF0",1761216940398,4.7786,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216940604,1.6084477,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216940795,4.65189076,188.28,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216943204,4.65189076,188.27,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216943411,4.65189076,188.28,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216945706,4.65189076,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216946011,4.65189076,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216946210,4.65189076,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216946412,4.65189076,188.29,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216946611,4.65189076,188.3,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216946813,4.65189076,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216947401,4.65189076,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216947604,4.65189076,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216947814,4.65189076,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216948115,4.65189076,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216948316,4.65189076,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216948614,4.65189076,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216948816,4.65189076,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949015,4.65189076,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949215,4.65189076,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949415,4.7781,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949416,4.65189076,188.32,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949712,4.65189076,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216949910,4.65189076,188.3,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761216950118,4.65189076,188.32,188.25,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216950311,4.65189076,188.31,188.25,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216950512,4.65189076,188.3,188.25,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216950713,4.65189076,188.32,188.25,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216950913,4.65189076,188.31,188.25,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216951208,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216951414,4.65189076,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216951614,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216951815,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216952114,4.65189076,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216952317,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216952518,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216952712,4.65189076,188.34,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216952908,4.65189076,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216953112,4.65189076,188.32,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216953312,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216953514,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216953712,4.65189076,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216953917,4.65189076,188.32,188.3,4.96491407]
["bitfinex-derivatives","SOLF0:USTF0",1761216954221,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216954513,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216954719,4.65189076,188.33,188.29,9.74392607]
["bitfinex-derivatives","SOLF0:USTF0",1761216954919,4.65189076,188.32,188.3,4.96502607]
["bitfinex-derivatives","SOLF0:USTF0",1761216955115,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216955317,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216955518,4.65189076,188.33,188.29,9.74412585]
["bitfinex-derivatives","SOLF0:USTF0",1761216955719,4.65189076,188.32,188.3,4.96522585]
["bitfinex-derivatives","SOLF0:USTF0",1761216955918,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216956222,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216956422,4.65189076,188.33,188.29,9.74414545]
["bitfinex-derivatives","SOLF0:USTF0",1761216956617,4.65189076,188.32,188.3,4.96524545]
["bitfinex-derivatives","SOLF0:USTF0",1761216956816,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216957023,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216957222,4.65189076,188.33,188.29,9.74422016]
["bitfinex-derivatives","SOLF0:USTF0",1761216957428,4.65189076,188.32,188.3,4.96532016]
["bitfinex-derivatives","SOLF0:USTF0",1761216957720,4.65189076,188.31,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216958024,4.65189076,188.3,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761216958224,4.65189076,188.33,188.29,9.74433546]
["bitfinex-derivatives","SOLF0:USTF0",1761216958415,4.65189076,188.32,188.3,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216958615,6.3862477,188.34,188.31,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216958815,4.65857666,188.33,188.32,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216960918,6.26702436,188.33,188.32,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216962919,4.65857666,188.33,188.32,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216966931,4.65857666,188.34,188.32,4.96543546]
["bitfinex-derivatives","SOLF0:USTF0",1761216967131,4.65857666,188.33,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216967326,4.65857666,188.34,188.31,4.95319702]
["bitfinex-derivatives","SOLF0:USTF0",1761216967522,4.65857666,188.33,188.32,4.95319702]
["bitfinex-derivatives","SOLF0:USTF0",1761216967718,4.65857666,188.34,188.32,4.95319702]
["bitfinex-derivatives","SOLF0:USTF0",1761216967917,4.65857666,188.33,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761216968124,4.65857666,188.34,188.31,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216968324,4.65857666,188.33,188.32,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216968632,4.65857666,188.34,188.32,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216968834,1.6084477,188.35,188.33,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216969024,1.6084477,188.35,188.34,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216969331,6.26406224,188.35,188.34,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216969734,4.65561454,188.35,188.34,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216969929,4.65561454,188.4,188.34,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216970133,4.65561454,188.39,188.35,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216970327,4.65561454,188.38,188.36,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216970632,1.6084477,188.4,188.37,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216970832,4.66926502,188.39,188.38,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216973538,4.66926502,188.39,188.38,4.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1761216974427,4.66926502,188.39,188.38,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216975231,4.66926502,188.41,188.38,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216975530,4.66926502,188.43,188.39,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216975732,4.66926502,188.44,188.4,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216975923,4.66926502,188.43,188.41,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216976129,4.66926502,188.44,188.42,4.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1761216976328,4.65895349,188.43,188.37,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216976635,4.65895349,188.44,188.38,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216976835,4.65895349,188.43,188.39,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216977128,9.43425349,188.44,188.4,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216977334,4.65895349,188.43,188.41,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216977531,4.7753,188.44,188.42,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216977532,9.43425349,188.44,188.42,4.93662941]
["bitfinex-derivatives","SOLF0:USTF0",1761216977731,9.43425349,188.44,188.37,6.3852477]
["bitfinex-derivatives","SOLF0:USTF0",1761216977933,9.43425349,188.44,188.38,4.93296112]
["bitfinex-derivatives","SOLF0:USTF0",1761216978138,9.43425349,188.44,188.39,4.93296112]
["bitfinex-derivatives","SOLF0:USTF0",1761216978437,9.43425349,188.44,188.4,4.93296112]
["bitfinex-derivatives","SOLF0:USTF0",1761216978735,9.43425349,188.44,188.41,4.93296112]
["bitfinex-derivatives","SOLF0:USTF0",1761216978929,9.43425349,188.44,188.42,4.93296112]
["bitfinex-derivatives","SOLF0:USTF0",1761216979129,9.43425349,188.44,188.37,6.3852477]
["bitfinex-derivatives","SOLF0:USTF0",1761216979331,4.65895349,188.43,188.38,4.93148953]
["bitfinex-derivatives","SOLF0:USTF0",1761216979634,4.7753,188.44,188.39,4.93148953]
["bitfinex-derivatives","SOLF0:USTF0",1761216979935,4.7753,188.44,188.4,4.93148953]
["bitfinex-derivatives","SOLF0:USTF0",1761216980137,4.7753,188.44,188.41,4.93148953]
["bitfinex-derivatives","SOLF0:USTF0",1761216980325,4.7753,188.44,188.37,6.3852477]
["bitfinex-derivatives","SOLF0:USTF0",1761216980635,4.7753,188.44,188.38,4.92913592]
["bitfinex-derivatives","SOLF0:USTF0",1761216980836,6.3839477,188.43,188.39,4.92913592]
["bitfinex-derivatives","SOLF0:USTF0",1761216981032,6.3839477,188.43,188.4,4.92913592]
["bitfinex-derivatives","SOLF0:USTF0",1761216981335,11.04290119,188.43,188.41,4.92913592]
["bitfinex-derivatives","SOLF0:USTF0",1761216981538,4.65895349,188.42,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761216981736,6.3839477,188.43,188.38,4.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1761216982037,6.3839477,188.43,188.39,4.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1761216982237,6.3839477,188.43,188.4,4.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1761216982435,1.6084477,188.44,188.41,4.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1761216982625,1.6084477,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761216982831,1.6084477,188.42,188.39,4.92699579]
["bitfinex-derivatives","SOLF0:USTF0",1761216983031,4.65895349,188.45,188.4,4.92755532]
["bitfinex-derivatives","SOLF0:USTF0",1761216983230,48.90561232,188.47,188.28,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216983231,1.6084477,188.4,188.31,1.6084477]
["bitfinex-derivatives","SOLF0:USTF0",1761216983431,1.6084477,188.4,188.32,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216983633,1.6084477,188.4,188.33,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216983834,1.6084477,188.4,188.34,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216984036,1.6084477,188.4,188.35,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216984236,1.6084477,188.4,188.36,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216984440,1.6084477,188.4,188.37,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216984740,1.6084477,188.4,188.38,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216984940,1.6084477,188.4,188.39,4.9278895]
["bitfinex-derivatives","SOLF0:USTF0",1761216986831,6.26740119,188.4,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761216987140,1.6084477,188.38,188.36,4.92916762]
["bitfinex-derivatives","SOLF0:USTF0",1761216987341,1.6084477,188.38,188.37,4.92916762]
["bitfinex-derivatives","SOLF0:USTF0",1761216988234,4.65895349,188.4,188.37,4.92916762]
["bitfinex-derivatives","SOLF0:USTF0",1761216988443,1.6084477,188.38,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761216988630,1.6084477,188.38,188.36,4.93069908]
["bitfinex-derivatives","SOLF0:USTF0",1761216988830,4.7763,188.4,188.37,4.93069908]
["bitfinex-derivatives","SOLF0:USTF0",1761216989034,4.7763,188.4,188.38,4.93069908]
["bitfinex-derivatives","SOLF0:USTF0",1761216989235,9.43525349,188.4,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761216989445,4.65895349,188.39,188.36,4.93184149]
["bitfinex-derivatives","SOLF0:USTF0",1761216989742,4.65895349,188.39,188.37,4.93184149]
["bitfinex-derivatives","SOLF0:USTF0",1761216990036,4.7763,188.4,188.38,4.93184149]
["bitfinex-derivatives","SOLF0:USTF0",1761216990229,4.7766,188.39,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761216990431,2.51154578,188.38,188.34,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216990638,2.51154578,188.38,188.35,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216990843,2.51154578,188.38,188.36,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216991037,7.28824578,188.38,188.37,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216991635,11.94719927,188.38,188.37,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216991935,7.28824578,188.38,188.37,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216992140,2.51154578,188.4,188.37,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216992330,2.51154578,188.4,188.38,4.93276579]
["bitfinex-derivatives","SOLF0:USTF0",1761216992536,2.51154578,188.4,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761216992740,2.51154578,188.4,188.34,4.93391289]
["bitfinex-derivatives","SOLF0:USTF0",1761216992935,4.7766,188.39,188.35,4.93391289]
["bitfinex-derivatives","SOLF0:USTF0",1761216993136,7.17049927,188.4,188.36,4.93391289]
["bitfinex-derivatives","SOLF0:USTF0",1761216993335,7.17049927,188.4,188.27,2.51154578]
["bitfinex-derivatives","SOLF0:USTF0",1761216993336,2.51154578,188.4,188.37,4.93391289]
["bitfinex-derivatives","SOLF0:USTF0",1761216993536,2.51154578,188.4,188.27,2.51154578]
["bitfinex-derivatives","SOLF0:USTF0",1761216993746,4.65895349,188.39,188.28,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216993943,4.65895349,188.39,188.29,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216994145,4.65895349,188.39,188.3,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216994339,2.51154578,188.4,188.31,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216994646,2.51154578,188.4,188.32,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216994845,7.17049927,188.4,188.33,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216995142,4.65895349,188.39,188.34,4.93450031]
["bitfinex-derivatives","SOLF0:USTF0",1761216995441,2.51154578,188.35,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216995643,4.7781,188.33,188.22,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761216996447,4.7781,188.33,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216996647,9.43705349,188.33,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216996841,4.65895349,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761216997042,4.7781,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216997850,4.7783,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216998440,9.43725349,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216998641,4.7783,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761216999458,4.7786,188.31,188.21,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217001047,4.7786,188.31,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217001744,4.66055185,188.34,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217002048,4.66055185,188.34,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217002935,4.7783,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217004653,4.7786,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217004840,9.43915185,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217005143,4.7786,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217007252,4.7786,188.31,188.27,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217007453,4.7786,188.31,188.28,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217007650,4.7786,188.31,188.29,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217007849,4.7786,188.31,188.3,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217009148,4.7781,188.33,188.3,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217009349,4.7781,188.33,188.31,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217009548,4.7781,188.33,188.32,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217009850,9.47760836,188.33,188.32,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217012052,4.7781,188.33,188.32,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217013048,9.47760836,188.33,188.32,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217013348,4.7781,188.33,188.32,4.83592345]
["bitfinex-derivatives","SOLF0:USTF0",1761217017354,4.7785,188.31,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217017658,4.7785,188.31,188.25,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217017860,4.7785,188.31,188.26,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217018060,4.7785,188.31,188.27,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217018250,4.7785,188.31,188.28,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217018446,4.7785,188.31,188.29,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217018651,4.7785,188.31,188.3,4.83365219]
["bitfinex-derivatives","SOLF0:USTF0",1761217019762,4.7796,188.27,188.2,0.92432734]
["bitfinex-derivatives","SOLF0:USTF0",1761217019957,4.7796,188.27,188.21,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217020163,4.7796,188.27,188.22,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217020357,4.7796,188.27,188.23,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217020560,4.7796,188.27,188.24,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217020858,4.7792,188.29,188.25,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217021157,4.7792,188.29,188.26,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217021355,4.7792,188.29,188.27,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217021555,7.2061104,188.32,188.28,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217021861,2.51154578,188.32,188.29,4.83399286]
["bitfinex-derivatives","SOLF0:USTF0",1761217022062,2.51154578,188.32,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217022261,2.51154578,188.32,188.24,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217022464,7.2061104,188.32,188.25,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217022663,4.7788,188.3,188.26,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217022855,4.7788,188.3,188.27,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217023156,4.7788,188.3,188.28,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217023353,4.7788,188.3,188.29,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217026466,9.47336462,188.3,188.29,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217026765,4.7788,188.3,188.29,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217027560,4.69456462,188.31,188.29,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217027771,4.69456462,188.31,188.3,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217028265,4.7784,188.32,188.3,4.83416254]
["bitfinex-derivatives","SOLF0:USTF0",1761217028466,4.7784,188.32,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217029671,9.47296462,188.32,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217031363,4.7784,188.32,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217031971,9.47296462,188.32,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217032174,4.7784,188.32,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217032379,4.69456462,188.34,188.31,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217032567,4.69456462,188.33,188.32,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217032767,4.69456462,188.37,188.32,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217032974,4.69456462,188.36,188.33,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217033166,4.69456462,188.35,188.34,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217034175,9.47216462,188.35,188.34,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217035576,4.69456462,188.37,188.34,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217035772,4.69456462,188.41,188.35,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217035968,4.69456462,188.4,188.36,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217036168,4.69456462,188.41,188.37,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217036374,4.69456462,188.41,188.38,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217036570,4.69456462,188.41,188.39,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217036769,4.69456462,188.41,188.4,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217039070,7.2061104,188.41,188.4,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217039482,4.69456462,188.41,188.4,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217040271,4.97682,188.42,188.4,4.8319819]
["bitfinex-derivatives","SOLF0:USTF0",1761217040478,0.20102,188.42,188.41,4.8326487]
["bitfinex-derivatives","SOLF0:USTF0",1761217045573,11.9804104,188.48,188.41,4.8326487]
["bitfinex-derivatives","SOLF0:USTF0",1761217045775,11.9804104,188.48,188.42,4.8326487]
["bitfinex-derivatives","SOLF0:USTF0",1761217045979,11.9804104,188.48,188.43,4.8326487]
["bitfinex-derivatives","SOLF0:USTF0",1761217046181,11.9804104,188.48,188.44,4.8326487]
["bitfinex-derivatives","SOLF0:USTF0",1761217046383,9.46886462,188.48,188.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761217046579,11.9804104,188.48,188.41,4.8158941]
["bitfinex-derivatives","SOLF0:USTF0",1761217046782,11.9804104,188.48,188.42,4.8158941]
["bitfinex-derivatives","SOLF0:USTF0",1761217046983,11.9804104,188.48,188.43,4.8158941]
["bitfinex-derivatives","SOLF0:USTF0",1761217047179,11.9804104,188.48,188.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761217047379,11.9804104,188.48,188.41,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217047380,4.69456462,188.48,188.41,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217047583,42.26,188.49,188.42,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217047783,42.26,188.49,188.43,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217047980,42.26,188.49,188.44,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217048184,42.26,188.49,188.45,4.81553101]
["bitfinex-derivatives","SOLF0:USTF0",1761217048382,42.26,188.49,188.36,2.51154578]
["bitfinex-derivatives","SOLF0:USTF0",1761217048583,42.26,188.49,188.37,4.81076949]
["bitfinex-derivatives","SOLF0:USTF0",1761217048779,1.60565129,188.48,188.39,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217048975,1.60565129,188.48,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761217049185,1.60565129,188.48,188.43,4.81076949]
["bitfinex-derivatives","SOLF0:USTF0",1761217049380,1.60565129,188.48,188.44,4.81076949]
["bitfinex-derivatives","SOLF0:USTF0",1761217049577,1.60565129,188.48,188.45,4.81076949]
["bitfinex-derivatives","SOLF0:USTF0",1761217049781,1.60565129,188.46,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761217049981,1.60565129,188.46,188.43,4.8082562]
["bitfinex-derivatives","SOLF0:USTF0",1761217050182,1.60565129,188.46,188.44,4.8082562]
["bitfinex-derivatives","SOLF0:USTF0",1761217050378,1.60565129,188.46,188.45,4.8082562]
["bitfinex-derivatives","SOLF0:USTF0",1761217050583,1.60565129,188.49,188.45,4.8082562]
["bitfinex-derivatives","SOLF0:USTF0",1761217050788,1.60565129,188.49,188.46,4.8082562]
["bitfinex-derivatives","SOLF0:USTF0",1761217051089,1.60565129,188.51,188.47,4.80510558]
["bitfinex-derivatives","SOLF0:USTF0",1761217051288,1.60565129,188.51,188.48,4.80510558]
["bitfinex-derivatives","SOLF0:USTF0",1761217051484,1.60565129,188.51,188.43,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217051679,1.60565129,188.51,188.44,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217051885,1.60565129,188.51,188.45,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217052087,1.60565129,188.51,188.46,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217052286,1.60565129,188.51,188.47,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217052489,1.60565129,188.51,188.48,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217052789,1.60565129,188.51,188.49,4.80013781]
["bitfinex-derivatives","SOLF0:USTF0",1761217052982,1.60565129,188.51,188.43,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217053182,0.175,188.52,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217053490,0.175,188.52,188.43,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217053686,0.175,188.52,188.45,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217053993,0.175,188.52,188.46,4.79247515]
["bitfinex-derivatives","SOLF0:USTF0",1761217054180,0.175,188.52,188.47,4.79247515]
["bitfinex-derivatives","SOLF0:USTF0",1761217054490,0.175,188.52,188.48,4.79247515]
["bitfinex-derivatives","SOLF0:USTF0",1761217054784,0.175,188.52,188.49,4.79247515]
["bitfinex-derivatives","SOLF0:USTF0",1761217055090,0.175,188.52,188.5,9.56597515]
["bitfinex-derivatives","SOLF0:USTF0",1761217055291,0.175,188.52,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761217057488,1.78065129,188.52,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761217057885,1.78065129,188.52,188.43,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217057886,1.78065129,188.52,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217058085,1.78065129,188.52,188.35,80.94111328]
["bitfinex-derivatives","SOLF0:USTF0",1761217058086,1.60565129,188.48,188.35,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761217058287,1.60565129,188.44,188.36,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217058491,1.60565129,188.42,188.37,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217058691,1.60565129,188.42,188.38,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217058891,1.60565129,188.42,188.35,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761217058892,1.60565129,188.42,188.39,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217059092,1.60565129,188.42,188.4,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217059287,1.60565129,188.42,188.41,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217060094,1.60565129,188.42,188.41,9.56254027]
["bitfinex-derivatives","SOLF0:USTF0",1761217060494,1.60565129,188.43,188.41,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217060694,1.60565129,188.43,188.42,4.78654027]
["bitfinex-derivatives","SOLF0:USTF0",1761217060896,1.60565129,188.44,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761217061094,1.60565129,188.44,188.43,9.56174027]
["bitfinex-derivatives","SOLF0:USTF0",1761217063996,1.60565129,188.46,188.43,9.56174027]
["bitfinex-derivatives","SOLF0:USTF0",1761217064188,1.60565129,188.46,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761217064591,1.60565129,188.44,188.35,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217064801,1.60565129,188.42,188.36,4.78762258]
["bitfinex-derivatives","SOLF0:USTF0",1761217064995,1.60565129,188.42,188.37,4.78762258]
["bitfinex-derivatives","SOLF0:USTF0",1761217065193,1.60565129,188.42,188.38,4.78762258]
["bitfinex-derivatives","SOLF0:USTF0",1761217065392,1.60565129,188.42,188.35,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217065393,1.60565129,188.44,188.39,4.78762258]
["bitfinex-derivatives","SOLF0:USTF0",1761217065593,1.60565129,188.44,188.4,4.78762258]
["bitfinex-derivatives","SOLF0:USTF0",1761217065794,1.60565129,188.44,188.35,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217066103,1.60565129,188.44,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217066401,1.60565129,188.44,188.4,4.78834368]
["bitfinex-derivatives","SOLF0:USTF0",1761217066596,1.60565129,188.44,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217066789,1.60565129,188.44,188.4,4.79004068]
["bitfinex-derivatives","SOLF0:USTF0",1761217066993,1.60565129,188.44,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217067988,4.7748,188.46,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217068190,1.60565129,188.45,188.4,9.56780354]
["bitfinex-derivatives","SOLF0:USTF0",1761217068401,1.60565129,188.45,188.41,4.79368814]
["bitfinex-derivatives","SOLF0:USTF0",1761217068592,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217068792,1.60565129,188.45,188.41,4.79368785]
["bitfinex-derivatives","SOLF0:USTF0",1761217068989,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217069193,1.60565129,188.45,188.41,4.79368785]
["bitfinex-derivatives","SOLF0:USTF0",1761217069393,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217069703,1.60565129,188.45,188.41,4.79575692]
["bitfinex-derivatives","SOLF0:USTF0",1761217069902,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217070197,1.60565129,188.45,188.41,4.79575692]
["bitfinex-derivatives","SOLF0:USTF0",1761217070393,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217070588,1.60565129,188.45,188.41,4.79772099]
["bitfinex-derivatives","SOLF0:USTF0",1761217070791,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217070995,1.60565129,188.45,188.41,4.79772099]
["bitfinex-derivatives","SOLF0:USTF0",1761217071195,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217071394,1.60565129,188.45,188.41,4.79772099]
["bitfinex-derivatives","SOLF0:USTF0",1761217071596,1.60565129,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217071803,1.60565129,188.43,188.41,4.80005853]
["bitfinex-derivatives","SOLF0:USTF0",1761217072000,1.60565129,188.43,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217072303,1.60565129,188.43,188.41,4.80008792]
["bitfinex-derivatives","SOLF0:USTF0",1761217072503,1.60565129,188.43,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761217072702,1.60565129,188.41,188.38,4.80266131]
["bitfinex-derivatives","SOLF0:USTF0",1761217072904,1.60565129,188.41,188.39,4.80266131]
["bitfinex-derivatives","SOLF0:USTF0",1761217073101,1.60565129,188.41,188.4,4.80266131]
["bitfinex-derivatives","SOLF0:USTF0",1761217076597,6.38105129,188.44,188.4,4.80266131]
["bitfinex-derivatives","SOLF0:USTF0",1761217076803,6.38105129,188.44,188.41,4.80266131]
["bitfinex-derivatives","SOLF0:USTF0",1761217077002,6.38105129,188.44,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761217077209,6.38105129,188.44,188.38,4.81205852]
["bitfinex-derivatives","SOLF0:USTF0",1761217077406,6.38105129,188.44,188.39,4.81205852]
["bitfinex-derivatives","SOLF0:USTF0",1761217077610,6.38105129,188.44,188.4,4.81205852]
["bitfinex-derivatives","SOLF0:USTF0",1761217077806,6.38105129,188.44,188.41,4.81205852]
["bitfinex-derivatives","SOLF0:USTF0",1761217078111,4.7756,188.43,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761217078297,4.7756,188.43,188.38,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217078502,4.7756,188.43,188.39,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217078706,4.7756,188.43,188.4,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217078911,4.7756,188.43,188.41,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217079113,4.7756,188.43,188.42,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217079915,9.36521051,188.43,188.42,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217080307,4.7751,188.45,188.42,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217080612,4.7751,188.45,188.43,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217080806,4.7751,188.45,188.44,4.81475803]
["bitfinex-derivatives","SOLF0:USTF0",1761217081008,4.7753,188.44,188.38,6.38225129]
["bitfinex-derivatives","SOLF0:USTF0",1761217081208,4.7753,188.44,188.39,4.82225754]
["bitfinex-derivatives","SOLF0:USTF0",1761217081513,1.60565129,188.44,188.4,4.82225754]
["bitfinex-derivatives","SOLF0:USTF0",1761217081710,1.60565129,188.44,188.41,4.82225754]
["bitfinex-derivatives","SOLF0:USTF0",1761217081906,1.60565129,188.44,188.42,4.82225754]
["bitfinex-derivatives","SOLF0:USTF0",1761217082102,1.60565129,188.44,188.36,6.38285129]
["bitfinex-derivatives","SOLF0:USTF0",1761217082306,1.60565129,188.44,188.37,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217082506,1.60565129,188.44,188.38,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217082705,1.60565129,188.44,188.39,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217082910,1.60565129,188.44,188.4,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217083109,4.7756,188.43,188.41,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217083307,4.7756,188.43,188.42,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217084207,4.7751,188.45,188.42,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217084412,4.7751,188.45,188.43,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217084614,4.7751,188.45,188.44,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217085417,4.7745,188.47,188.44,4.82297454]
["bitfinex-derivatives","SOLF0:USTF0",1761217085615,1.60565129,188.48,188.39,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217085911,1.60565129,188.48,188.4,4.82572532]
["bitfinex-derivatives","SOLF0:USTF0",1761217086112,1.60565129,188.48,188.41,4.82572532]
["bitfinex-derivatives","SOLF0:USTF0",1761217086411,1.60565129,188.48,188.42,4.82572532]
["bitfinex-derivatives","SOLF0:USTF0",1761217086609,1.60565129,188.48,188.43,4.82572532]
["bitfinex-derivatives","SOLF0:USTF0",1761217086812,1.60565129,188.48,188.44,4.82572532]
["bitfinex-derivatives","SOLF0:USTF0",1761217087011,4.7748,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761217087200,4.7748,188.46,188.41,4.82639747]
["bitfinex-derivatives","SOLF0:USTF0",1761217087406,4.7748,188.46,188.42,4.82639747]
["bitfinex-derivatives","SOLF0:USTF0",1761217087609,4.7745,188.47,188.43,4.82639747]
["bitfinex-derivatives","SOLF0:USTF0",1761217087806,4.7745,188.47,188.44,4.82639747]
["bitfinex-derivatives","SOLF0:USTF0",1761217088007,4.61512973,188.48,188.45,4.82612695]
["bitfinex-derivatives","SOLF0:USTF0",1761217088207,1.60565129,188.5,188.46,4.82612695]
["bitfinex-derivatives","SOLF0:USTF0",1761217088410,1.60565129,188.5,188.47,4.82612695]
["bitfinex-derivatives","SOLF0:USTF0",1761217088604,1.60565129,188.5,188.43,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217088806,1.60565129,188.5,188.44,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217089114,4.7743,188.48,188.45,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217089314,4.7743,188.48,188.46,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217089615,4.7738,188.5,188.47,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217089818,4.7738,188.5,188.48,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217090111,4.7738,188.5,188.49,4.82606633]
["bitfinex-derivatives","SOLF0:USTF0",1761217090719,4.774,188.49,188.43,6.38105129]
["bitfinex-derivatives","SOLF0:USTF0",1761217090922,4.774,188.49,188.44,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217091108,4.61512973,188.51,188.45,6.43147868]
["bitfinex-derivatives","SOLF0:USTF0",1761217091314,0.175,188.52,188.47,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217091515,0.175,188.52,188.48,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217091819,1.60565129,188.51,188.49,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217092018,1.60565129,188.51,188.5,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217093012,6.37915129,188.51,188.5,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217095817,10.99428102,188.51,188.5,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217096816,0.175,188.52,188.5,4.82582739]
["bitfinex-derivatives","SOLF0:USTF0",1761217097024,1.78065129,188.52,188.51,4.82484832]
["bitfinex-derivatives","SOLF0:USTF0",1761217097326,6.55395129,188.52,188.51,4.82531434]
["bitfinex-derivatives","SOLF0:USTF0",1761217098114,6.55395129,188.52,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217098115,4.7735,188.51,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217098320,4.7735,188.51,188.45,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217098628,4.7735,188.51,188.46,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217098828,4.7735,188.51,188.47,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217099020,4.7735,188.51,188.45,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217099021,4.7735,188.51,188.48,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217099322,4.7735,188.51,188.49,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217099514,4.7735,188.51,188.5,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217102528,9.39446483,188.51,188.5,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217102724,4.7735,188.51,188.5,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217104424,9.39446483,188.51,188.5,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217105229,4.7735,188.51,188.5,4.82555669]
["bitfinex-derivatives","SOLF0:USTF0",1761217106735,4.7742,188.48,188.38,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217106933,4.7742,188.48,188.41,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217107630,4.7742,188.48,188.42,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217107830,4.7742,188.48,188.42,6.38125129]
["bitfinex-derivatives","SOLF0:USTF0",1761217108437,4.7745,188.47,188.42,6.38125129]
["bitfinex-derivatives","SOLF0:USTF0",1761217108937,4.7748,188.46,188.4,6.38175129]
["bitfinex-derivatives","SOLF0:USTF0",1761217109226,1.60565129,188.48,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217109431,1.60565129,188.51,188.44,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217109633,4.62826681,188.52,188.44,1.60565129]
["bitfinex-derivatives","SOLF0:USTF0",1761217110334,4.7738,188.5,188.44,6.38075129]
["bitfinex-derivatives","SOLF0:USTF0",1761217110538,1.60565129,188.51,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761217110729,14.51081232,188.55,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761217110730,2.50847531,188.53,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761217111028,4.774,188.49,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217111229,4.774,188.49,188.4,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217112222,4.774,188.49,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217114538,9.40198269,188.51,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761217114735,4.62838269,188.5,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761217114930,4.62838269,188.53,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761217115941,4.7738,188.5,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761217116833,4.62838269,188.52,188.43,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217117034,4.62838269,188.55,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217117235,4.62838269,188.56,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217117533,4.62838269,188.55,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217117739,4.7728,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217118438,9.40118269,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217118640,4.62838269,188.53,188.49,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217118829,4.7728,188.54,188.5,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217119032,4.7728,188.54,188.51,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217119232,4.7728,188.54,188.52,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217119533,4.7728,188.54,188.53,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217119934,4.7722,188.56,188.53,4.840122]
["bitfinex-derivatives","SOLF0:USTF0",1761217120134,9.40058269,188.56,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217120338,4.62838269,188.55,188.5,4.83972926]
["bitfinex-derivatives","SOLF0:USTF0",1761217120525,4.7722,188.56,188.51,4.83972926]
["bitfinex-derivatives","SOLF0:USTF0",1761217120730,4.7722,188.56,188.52,4.83972926]
["bitfinex-derivatives","SOLF0:USTF0",1761217120731,9.40088269,188.55,188.52,4.83972926]
["bitfinex-derivatives","SOLF0:USTF0",1761217120931,9.40088269,188.55,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217121133,9.40088269,188.55,188.48,4.84013805]
["bitfinex-derivatives","SOLF0:USTF0",1761217121434,9.40088269,188.55,188.49,4.84013805]
["bitfinex-derivatives","SOLF0:USTF0",1761217121633,9.40088269,188.55,188.5,4.84013805]
["bitfinex-derivatives","SOLF0:USTF0",1761217121840,9.40088269,188.55,188.51,4.84013805]
["bitfinex-derivatives","SOLF0:USTF0",1761217122140,9.40088269,188.55,188.52,4.84013805]
["bitfinex-derivatives","SOLF0:USTF0",1761217122343,9.40088269,188.55,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217122639,9.40088269,188.55,188.48,4.84139183]
["bitfinex-derivatives","SOLF0:USTF0",1761217122838,9.40088269,188.55,188.49,4.84139183]
["bitfinex-derivatives","SOLF0:USTF0",1761217123141,9.40088269,188.55,188.5,4.84139183]
["bitfinex-derivatives","SOLF0:USTF0",1761217123342,4.62838269,188.54,188.51,4.84139183]
["bitfinex-derivatives","SOLF0:USTF0",1761217123639,4.62838269,188.54,188.52,4.84139183]
["bitfinex-derivatives","SOLF0:USTF0",1761217123842,4.62838269,188.54,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217124027,4.7725,188.55,188.48,9.61637728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124028,9.40088269,188.55,188.48,9.61637728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124226,9.40088269,188.55,188.49,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124227,4.62838269,188.54,188.49,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124431,4.62838269,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217124432,4.62838269,188.54,188.5,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124734,4.7725,188.55,188.51,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217124933,4.7725,188.55,188.52,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217125133,9.40088269,188.55,188.53,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217125330,4.7725,188.55,188.54,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217126028,9.37740972,188.55,188.54,4.84227728]
["bitfinex-derivatives","SOLF0:USTF0",1761217126227,9.37740972,188.55,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217126437,4.60490972,188.54,188.49,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217126633,4.7725,188.55,188.5,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217126939,4.7728,188.54,188.51,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217127141,4.7728,188.54,188.52,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217127339,9.37770972,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217127538,4.7728,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217128238,9.37770972,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217128442,4.7728,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217129042,9.37770972,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217133042,9.38682725,188.54,188.53,4.84208029]
["bitfinex-derivatives","SOLF0:USTF0",1761217133243,9.38682725,188.54,188.43,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217133446,9.38702725,188.53,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217133749,4.61402725,188.52,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217133951,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217134139,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217134449,4.61402725,188.52,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217134645,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217134943,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217135140,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217135336,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217135639,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217135836,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217136040,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217136240,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217136441,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217136642,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217136841,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217137046,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217137245,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217137448,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217137648,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217137848,4.61402725,188.5,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217138049,4.61402725,188.51,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217140345,4.61402725,188.51,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217141537,4.61402725,188.51,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217141744,4.61402725,188.53,188.46,9.13648859]
["bitfinex-derivatives","SOLF0:USTF0",1761217141951,9.57963957,188.58,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217142149,4.61402725,188.57,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217142352,4.61402725,188.56,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217142553,4.61402725,188.55,188.46,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217142752,9.38682725,188.54,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217142954,4.61402725,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217143150,4.61402725,188.52,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217143348,4.61402725,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217143543,4.61402725,188.52,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217143743,4.61402725,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217143946,4.61402725,188.52,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217144148,4.61402725,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217144545,9.38712725,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761217144747,4.61402725,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145057,7.47408763,188.55,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145058,4.61402725,188.51,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145249,4.61402725,188.5,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145450,4.61402725,188.54,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145654,4.61402725,188.53,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217145954,4.7735,188.51,188.46,4.84005588]
["bitfinex-derivatives","SOLF0:USTF0",1761217146154,4.61402725,188.5,188.47,4.84005588]
["bitfinex-derivatives","SOLF0:USTF0",1761217146354,4.61402725,188.5,188.48,4.84005588]
["bitfinex-derivatives","SOLF0:USTF0",1761217146546,4.61402725,188.5,188.49,4.84005588]
["bitfinex-derivatives","SOLF0:USTF0",1761217148857,4.7744,188.48,188.39,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217149056,4.61402725,188.47,188.39,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217149350,4.61402725,188.48,188.39,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217149554,4.61402725,188.49,188.39,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217149757,4.61402725,188.48,188.4,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217149963,4.61402725,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217150163,4.61402725,188.48,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217150363,4.61402725,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217150662,4.61402725,188.48,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217150859,4.61402725,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217151167,4.61402725,188.48,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217151367,4.61402725,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217151667,4.61402725,188.48,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217151865,4.61402725,188.49,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217157973,4.61402725,188.48,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217158173,4.61402725,188.51,188.42,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217158366,9.5418,188.62,188.42,9.13648859]
["bitfinex-derivatives","SOLF0:USTF0",1761217158367,4.61402725,188.5,188.42,9.13648859]
["bitfinex-derivatives","SOLF0:USTF0",1761217158670,4.61402725,188.54,188.42,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217158872,4.61402725,188.53,188.42,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217159079,4.61402725,188.52,188.42,2.50847531]
["bitfinex-derivatives","SOLF0:USTF0",1761217159370,4.61402725,188.51,188.41,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217159574,4.61402725,188.5,188.41,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217159768,4.61402725,188.53,188.41,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217159964,4.61402725,188.52,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761217160274,4.61402725,188.51,188.4,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217160571,4.61402725,188.5,188.4,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217160771,4.61402725,188.49,188.4,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217160970,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217161173,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217161374,4.61402725,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217161673,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217161864,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217162070,4.61402725,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217162269,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217162470,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217162767,4.61402725,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217162969,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217163276,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217163469,4.61402725,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217163677,4.61402725,188.48,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217163873,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217164063,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217164270,4.61402725,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217164472,4.61402725,188.48,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217164669,4.61402725,188.51,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217164864,4.61402725,188.5,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217165064,4.61402725,188.49,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761217165270,4.61402725,188.48,188.38,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217165471,2.50847531,188.49,188.37,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217165472,4.61402725,188.47,188.37,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217165777,7.12250256,188.46,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217165977,4.61402725,188.45,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217166471,2.50847531,188.46,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217167077,4.775,188.45,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761217167977,4.775,188.45,188.39,9.73532912]
["bitfinex-derivatives","SOLF0:USTF0",1761217168173,4.7753,188.44,188.39,9.73532912]
["bitfinex-derivatives","SOLF0:USTF0",1761217169276,4.7755,188.43,188.39,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217169477,4.61402725,188.45,188.39,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217169784,4.61402725,188.44,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217169976,4.61402725,188.45,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217170170,4.61402725,188.44,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217170375,4.61402725,188.45,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217170983,4.7759,188.42,188.36,9.73612912]
["bitfinex-derivatives","SOLF0:USTF0",1761217171175,4.7759,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217171676,4.7753,188.44,188.35,37.03902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217171977,9.38932725,188.44,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217172175,4.61402725,188.43,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217172375,4.7753,188.44,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217172784,6.38177495,188.44,188.36,4.95902912]
["bitfinex-derivatives","SOLF0:USTF0",1761217172975,4.7755,188.43,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217173679,1.60647495,188.42,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217174678,6.38227495,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217176583,4.7758,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217177180,9.37094552,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217177379,4.7758,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217178186,20.90087868,188.49,188.33,9.73682912]
["bitfinex-derivatives","SOLF0:USTF0",1761217178187,1.60647495,188.4,188.33,9.73682912]
["bitfinex-derivatives","SOLF0:USTF0",1761217179184,4.7766,188.39,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761217179786,4.7768,188.38,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761217180885,4.7771,188.37,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761217181288,4.7771,188.37,188.28,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217181494,1.60647495,188.38,188.3,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217182997,4.7773,188.36,188.3,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217186094,4.7773,188.36,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761217187694,1.60647495,188.37,188.28,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217188197,1.60647495,188.37,188.27,6.38587495]
["bitfinex-derivatives","SOLF0:USTF0",1761217188402,1.60647495,188.37,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217188797,1.60647495,188.35,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217188991,1.60647495,188.35,188.23,5.88320918]
["bitfinex-derivatives","SOLF0:USTF0",1761217188992,1.60647495,188.35,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761217189298,4.7781,188.33,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761217190206,4.7783,188.32,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761217199103,1.60647495,188.31,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761217200299,6.38507495,188.31,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761217200503,1.60647495,188.29,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761217201706,4.44714448,188.35,188.24,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217201900,1.60647495,188.34,188.26,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217202099,27.18,188.39,188.26,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217202299,1.60647495,188.38,188.28,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217202514,1.60647495,188.38,188.3,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217202807,4.44860517,188.43,188.32,6.38457495]
["bitfinex-derivatives","SOLF0:USTF0",1761217202808,1.60647495,188.4,188.32,6.38457495]
["bitfinex-derivatives","SOLF0:USTF0",1761217203009,0.18644,188.49,188.38,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217203308,1.60647495,188.43,188.34,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217203706,6.38157495,188.45,188.36,6.38357495]
["bitfinex-derivatives","SOLF0:USTF0",1761217204704,1.60647495,188.41,188.32,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217204909,1.60647495,188.39,188.3,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217205109,1.60647495,188.41,188.33,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217205310,4.7764,188.4,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761217205511,4.7764,188.4,188.32,6.38467495]
["bitfinex-derivatives","SOLF0:USTF0",1761217205712,4.7764,188.4,188.34,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217206612,4.7758,188.42,188.36,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217207101,1.60647495,188.44,188.36,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217207410,1.60647495,188.42,188.32,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217207615,1.60647495,188.4,188.32,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217209015,4.7767,188.39,188.32,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217209514,1.60647495,188.38,188.3,6.38517495]
["bitfinex-derivatives","SOLF0:USTF0",1761217209710,6.38337495,188.38,188.3,6.38517495]
["bitfinex-derivatives","SOLF0:USTF0",1761217211215,1.80540495,188.44,188.34,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217211510,1.80540495,188.44,188.24,42.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761217211511,1.80540495,188.44,188.36,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217211706,4.7759,188.42,188.34,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217211909,6.38237495,188.42,188.33,6.38437495]
["bitfinex-derivatives","SOLF0:USTF0",1761217213209,6.38237495,188.42,188.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217213210,4.7759,188.42,188.35,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217215212,1.60647495,188.42,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217215419,1.60647495,188.4,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217215618,1.60647495,188.42,188.33,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217216617,1.60647495,188.4,188.31,9.73742912]
["bitfinex-derivatives","SOLF0:USTF0",1761217216922,1.60647495,188.4,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761217217114,1.60647495,188.4,188.31,6.38487495]
["bitfinex-derivatives","SOLF0:USTF0",1761217217315,1.60647495,188.43,188.33,6.38427495]
["bitfinex-derivatives","SOLF0:USTF0",1761217219018,4.776,188.41,188.33,6.38427495]
["bitfinex-derivatives","SOLF0:USTF0",1761217220021,4.776,188.41,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761217220223,4.776,188.41,188.35,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217221226,4.776,188.41,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761217222220,0.19893,188.44,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761217222418,0.19893,188.44,188.37,6.38327495]
["bitfinex-derivatives","SOLF0:USTF0",1761217222625,1.60647495,188.43,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761217224226,4.7757,188.43,188.37,6.38327495]
["bitfinex-derivatives","SOLF0:USTF0",1761217224527,0.19893,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217224726,4.97423,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217226621,4.97423,188.44,188.39,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217226622,0.19893,188.44,188.39,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217226823,0.19893,188.44,188.32,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217226824,0.19893,188.44,188.41,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217228336,4.7748,188.46,188.41,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217228623,4.7742,188.48,188.41,6.38227495]
["bitfinex-derivatives","SOLF0:USTF0",1761217228829,4.57312071,188.51,188.43,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217229027,1.60647495,188.52,188.43,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217230129,4.7738,188.5,188.43,6.38177495]
["bitfinex-derivatives","SOLF0:USTF0",1761217232433,1.60647495,188.48,188.34,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761217232641,1.60647495,188.48,188.4,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217233123,1.60647495,188.5,188.4,1.60647495]
["bitfinex-derivatives","SOLF0:USTF0",1761217233938,4.7743,188.48,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217234534,4.7743,188.48,188.41,6.38227495]
["bitfinex-derivatives","SOLF0:USTF0",1761217234727,4.7743,188.48,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217235427,4.7743,188.48,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217235736,4.7737,188.5,188.39,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217236328,2.50880463,188.53,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217238037,4.774,188.49,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761217240333,2.68484463,188.54,188.39,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217240534,2.68484463,188.54,188.33,44.80750658]
["bitfinex-derivatives","SOLF0:USTF0",1761217240535,7.25796534,188.54,188.4,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217240840,2.68484463,188.54,188.4,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217241541,4.7731,188.53,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217242442,9.34622071,188.53,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217244536,9.34622071,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217250042,4.7733,188.52,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217251542,9.34642071,188.52,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217251843,4.7733,188.52,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217257349,2.50880463,188.54,188.39,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217257652,2.50880463,188.51,188.39,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217257847,4.7743,188.48,188.39,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217258553,2.50880463,188.51,188.37,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217258554,4.7746,188.47,188.37,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217259954,4.7746,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217260260,4.7746,188.47,188.37,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217260549,4.50520611,188.53,188.46,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217260859,22.21406028,188.59,188.46,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217260860,4.50520611,188.56,188.46,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217261045,4.7728,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217262357,4.7723,188.56,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217263046,9.28114046,188.56,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217263244,4.7723,188.56,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761217263445,4.50859121,188.59,188.49,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217263641,2.50880463,188.61,188.49,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217263848,2.50880463,188.61,188.46,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217264142,2.50880463,188.61,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761217264645,2.50880463,188.61,188.46,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217264646,7.01739584,188.61,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217264954,2.50880463,188.58,188.44,9.13681791]
["bitfinex-derivatives","SOLF0:USTF0",1761217265157,2.50880463,188.58,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217266445,2.50880463,188.58,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217266850,4.50859121,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217267055,2.50880463,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217267257,7.01739584,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217267455,2.50880463,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217268048,2.50880463,188.6,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761217268450,2.50880463,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217268850,4.50859121,188.61,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761217269155,2.50880463,188.6,188.47,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217269359,4.50859121,188.61,188.5,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217269755,7.17471584,188.63,188.5,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217270454,7.17471584,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217270655,2.66612463,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217271353,7.17471584,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217271553,2.66612463,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217271963,4.7713,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217272763,0.15732,188.63,188.53,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217272961,2.50880463,188.61,188.47,9.13681791]
["bitfinex-derivatives","SOLF0:USTF0",1761217273156,9.35759133,188.64,188.53,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217273462,7.44151066,188.75,188.61,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217274362,2.50880463,188.75,188.61,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217274562,2.50880463,188.75,188.62,4.90339767]
["bitfinex-derivatives","SOLF0:USTF0",1761217274863,2.50880463,188.75,188.61,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217274864,2.50880463,188.75,188.63,4.90339767]
["bitfinex-derivatives","SOLF0:USTF0",1761217275065,4.7685,188.71,188.64,4.90339767]
["bitfinex-derivatives","SOLF0:USTF0",1761217275267,4.7685,188.71,188.65,4.90339767]
["bitfinex-derivatives","SOLF0:USTF0",1761217275563,2.50880463,188.75,188.61,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217275564,4.7687,188.7,188.66,4.90339767]
["bitfinex-derivatives","SOLF0:USTF0",1761217275858,2.50880463,188.72,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761217276064,2.50880463,188.69,188.59,4.89956447]
["bitfinex-derivatives","SOLF0:USTF0",1761217276254,4.7698,188.66,188.6,4.89956447]
["bitfinex-derivatives","SOLF0:USTF0",1761217276454,4.7698,188.66,188.61,4.89956447]
["bitfinex-derivatives","SOLF0:USTF0",1761217276653,4.7698,188.66,188.62,4.89956447]
["bitfinex-derivatives","SOLF0:USTF0",1761217276852,4.7698,188.66,188.63,4.89956447]
["bitfinex-derivatives","SOLF0:USTF0",1761217277061,4.7698,188.66,188.57,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217277258,2.50880463,188.69,188.58,4.89697765]
["bitfinex-derivatives","SOLF0:USTF0",1761217277463,2.50880463,188.69,188.51,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217277464,2.50880463,188.69,188.59,4.89697765]
["bitfinex-derivatives","SOLF0:USTF0",1761217277766,2.50880463,188.69,188.6,4.89697765]
["bitfinex-derivatives","SOLF0:USTF0",1761217278066,2.50880463,188.66,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217278264,2.50880463,188.66,188.55,4.89579423]
["bitfinex-derivatives","SOLF0:USTF0",1761217278464,2.50880463,188.66,188.56,4.89579423]
["bitfinex-derivatives","SOLF0:USTF0",1761217278666,2.50880463,188.66,188.57,4.89579423]
["bitfinex-derivatives","SOLF0:USTF0",1761217278871,2.50880463,188.66,188.58,4.89579423]
["bitfinex-derivatives","SOLF0:USTF0",1761217279072,2.50880463,188.66,188.59,4.89579423]
["bitfinex-derivatives","SOLF0:USTF0",1761217279367,2.50880463,188.66,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217279567,2.50880463,188.66,188.55,4.89557343]
["bitfinex-derivatives","SOLF0:USTF0",1761217279868,4.771,188.61,188.56,4.89557343]
["bitfinex-derivatives","SOLF0:USTF0",1761217280066,4.771,188.61,188.57,4.89557343]
["bitfinex-derivatives","SOLF0:USTF0",1761217280266,4.771,188.61,188.58,4.89557343]
["bitfinex-derivatives","SOLF0:USTF0",1761217280467,4.771,188.61,188.59,4.89557343]
["bitfinex-derivatives","SOLF0:USTF0",1761217280764,4.771,188.61,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217280961,4.7713,188.6,188.55,4.89569505]
["bitfinex-derivatives","SOLF0:USTF0",1761217281168,4.7713,188.6,188.56,4.89569505]
["bitfinex-derivatives","SOLF0:USTF0",1761217281363,4.7713,188.6,188.57,4.89569505]
["bitfinex-derivatives","SOLF0:USTF0",1761217281562,4.7713,188.6,188.58,4.89569505]
["bitfinex-derivatives","SOLF0:USTF0",1761217281757,4.7713,188.6,188.59,4.89569505]
["bitfinex-derivatives","SOLF0:USTF0",1761217281974,4.7717,188.58,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217282271,4.7717,188.58,188.55,4.89586951]
["bitfinex-derivatives","SOLF0:USTF0",1761217282469,4.7717,188.58,188.56,4.89586951]
["bitfinex-derivatives","SOLF0:USTF0",1761217282766,4.7717,188.58,188.57,4.89586951]
["bitfinex-derivatives","SOLF0:USTF0",1761217285574,4.7712,188.6,188.57,4.89586951]
["bitfinex-derivatives","SOLF0:USTF0",1761217285777,4.7712,188.6,188.58,4.89586951]
["bitfinex-derivatives","SOLF0:USTF0",1761217285976,4.7712,188.6,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217286275,4.7712,188.6,188.55,4.89696821]
["bitfinex-derivatives","SOLF0:USTF0",1761217286577,4.7712,188.6,188.56,4.89696821]
["bitfinex-derivatives","SOLF0:USTF0",1761217286876,4.7712,188.6,188.57,4.89696821]
["bitfinex-derivatives","SOLF0:USTF0",1761217287076,4.7712,188.6,188.58,4.89696821]
["bitfinex-derivatives","SOLF0:USTF0",1761217287378,4.7712,188.6,188.53,7.28160463]
["bitfinex-derivatives","SOLF0:USTF0",1761217287581,4.7712,188.6,188.54,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217287774,4.7712,188.6,188.55,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217287968,4.7712,188.6,188.56,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217288171,4.7712,188.6,188.57,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217288374,4.7712,188.6,188.58,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217288578,4.7712,188.6,188.59,4.89717955]
["bitfinex-derivatives","SOLF0:USTF0",1761217289782,4.7712,188.6,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217289984,4.7712,188.6,188.55,4.89775327]
["bitfinex-derivatives","SOLF0:USTF0",1761217290185,4.7712,188.6,188.56,4.89775327]
["bitfinex-derivatives","SOLF0:USTF0",1761217290385,4.7712,188.6,188.57,4.89775327]
["bitfinex-derivatives","SOLF0:USTF0",1761217290586,4.7712,188.6,188.58,4.89775327]
["bitfinex-derivatives","SOLF0:USTF0",1761217290789,4.7712,188.6,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217290986,4.7712,188.6,188.55,4.89817953]
["bitfinex-derivatives","SOLF0:USTF0",1761217291282,4.7712,188.6,188.56,4.89817953]
["bitfinex-derivatives","SOLF0:USTF0",1761217291483,4.7712,188.6,188.57,4.89817953]
["bitfinex-derivatives","SOLF0:USTF0",1761217291678,4.7712,188.6,188.58,4.89817953]
["bitfinex-derivatives","SOLF0:USTF0",1761217291881,4.7712,188.6,188.54,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217292088,4.7712,188.6,188.55,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217292291,4.7712,188.6,188.56,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217292484,4.7708,188.62,188.57,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217292786,4.7708,188.62,188.58,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217292989,4.7708,188.62,188.59,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217293186,4.7708,188.62,188.6,4.89865118]
["bitfinex-derivatives","SOLF0:USTF0",1761217293387,4.7708,188.62,188.57,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217293587,4.7708,188.62,188.58,4.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1761217293786,4.7708,188.62,188.59,4.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1761217293988,4.7708,188.62,188.6,4.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1761217294188,4.7708,188.62,188.57,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217294390,4.7708,188.62,188.58,4.89981797]
["bitfinex-derivatives","SOLF0:USTF0",1761217294590,4.7708,188.62,188.59,4.89981797]
["bitfinex-derivatives","SOLF0:USTF0",1761217294795,4.7708,188.62,188.6,4.89981797]
["bitfinex-derivatives","SOLF0:USTF0",1761217294992,4.7708,188.62,188.57,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217295195,4.7708,188.62,188.58,4.8984141]
["bitfinex-derivatives","SOLF0:USTF0",1761217295394,4.7708,188.62,188.59,4.8984141]
["bitfinex-derivatives","SOLF0:USTF0",1761217295596,4.7708,188.62,188.6,4.8984141]
["bitfinex-derivatives","SOLF0:USTF0",1761217295797,4.7708,188.62,188.57,2.50880463]
["bitfinex-derivatives","SOLF0:USTF0",1761217295994,4.7708,188.62,188.58,4.8990417]
["bitfinex-derivatives","SOLF0:USTF0",1761217296291,4.7708,188.62,188.59,4.8990417]
["bitfinex-derivatives","SOLF0:USTF0",1761217296490,4.7708,188.62,188.6,4.8990417]
["bitfinex-derivatives","SOLF0:USTF0",1761217296692,4.7708,188.62,188.61,4.8990417]
["bitfinex-derivatives","SOLF0:USTF0",1761217300102,4.7713,188.6,188.55,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217300297,4.7713,188.6,188.56,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217300501,4.7713,188.6,188.57,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217300698,4.7713,188.6,188.58,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217300898,4.7713,188.6,188.59,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217305298,4.7708,188.62,188.59,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217305601,4.7708,188.62,188.6,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217305803,4.7708,188.62,188.61,4.90217636]
["bitfinex-derivatives","SOLF0:USTF0",1761217310408,4.7713,188.6,188.54,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217310705,4.7713,188.6,188.55,4.91914941]
["bitfinex-derivatives","SOLF0:USTF0",1761217310905,4.7713,188.6,188.56,4.91914941]
["bitfinex-derivatives","SOLF0:USTF0",1761217311107,4.7713,188.6,188.57,4.91914941]
["bitfinex-derivatives","SOLF0:USTF0",1761217311405,4.7713,188.6,188.58,4.91914941]
["bitfinex-derivatives","SOLF0:USTF0",1761217311611,4.7713,188.6,188.59,4.91914941]
["bitfinex-derivatives","SOLF0:USTF0",1761217313213,4.7713,188.6,188.59,0.19586456]
["bitfinex-derivatives","SOLF0:USTF0",1761217317715,4.7718,188.58,188.52,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217321320,9.22903872,188.58,188.52,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217321515,4.45723872,188.57,188.52,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217321717,4.7718,188.58,188.52,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217322016,4.45723872,188.59,188.56,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217322221,4.7713,188.6,188.56,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217325014,4.7715,188.59,188.54,1.60287505]
["bitfinex-derivatives","SOLF0:USTF0",1761217325220,4.7715,188.59,188.55,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217325521,4.7715,188.59,188.56,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217325720,9.22873872,188.59,188.57,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217325914,4.7715,188.59,188.58,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217331321,4.45801747,188.6,188.58,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217331622,4.45801747,188.62,188.59,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217331927,6.06089252,188.66,188.6,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217332125,4.45801747,188.65,188.61,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217332323,4.45801747,188.65,188.62,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217332523,4.45801747,188.65,188.63,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217332712,4.45801747,188.65,188.64,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217335629,1.60287505,188.66,188.64,4.83440574]
["bitfinex-derivatives","SOLF0:USTF0",1761217335829,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217336130,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217336428,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217336629,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217336828,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217337032,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217337231,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217337430,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217337630,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217337835,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217338027,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217338220,1.60287505,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217338423,6.09643557,188.66,188.65,4.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1761217338731,4.7702,188.64,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761217338931,4.7702,188.64,188.6,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217339131,4.7702,188.64,188.61,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217339333,4.7702,188.64,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761217339334,4.7702,188.64,188.62,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217339631,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217345034,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217347533,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217350239,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217351136,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217351839,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217352038,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217355646,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217356343,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217359637,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217362150,4.7702,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217364247,9.26376052,188.64,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217365550,4.7698,188.66,188.63,4.8639381]
["bitfinex-derivatives","SOLF0:USTF0",1761217365750,9.26336052,188.66,188.64,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217366042,9.26336052,188.66,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761217366043,4.7698,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217366847,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217371045,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217372251,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217372549,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217375456,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217380864,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217381253,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217381452,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217381854,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217382154,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217382554,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217382755,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217383265,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217383760,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217384266,9.25829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217384457,53.19829519,188.66,188.65,4.86489923]
["bitfinex-derivatives","SOLF0:USTF0",1761217384857,53.19829519,188.66,188.6,9.72483093]
["bitfinex-derivatives","SOLF0:USTF0",1761217385054,4.48849519,188.65,188.61,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217385260,4.48849519,188.64,188.62,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217385462,48.7098,188.66,188.63,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217385657,4.49743812,188.65,188.64,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217386061,4.49743812,188.65,188.64,8.43972355]
["bitfinex-derivatives","SOLF0:USTF0",1761217386259,4.49815243,188.7,188.64,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217386566,43.94,188.71,188.65,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217386567,48.86687429,188.71,188.65,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217386760,48.86687429,188.71,188.66,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217386958,43.94,188.71,188.67,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217387159,43.94,188.71,188.68,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217387356,43.94,188.71,188.69,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217387560,43.94,188.71,188.7,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217387960,48.7084,188.71,188.7,4.87515687]
["bitfinex-derivatives","SOLF0:USTF0",1761217388968,49.7684,188.71,188.7,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761217389168,4.7694,188.67,188.59,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217389468,43.94,188.66,188.59,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217389961,43.94,188.66,188.61,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761217392263,48.7098,188.66,188.59,9.72493093]
["bitfinex-derivatives","SOLF0:USTF0",1761217392471,48.7098,188.66,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761217393169,48.7098,188.66,188.59,9.72493093]
["bitfinex-derivatives","SOLF0:USTF0",1761217393870,48.7098,188.66,188.6,9.72473093]
["bitfinex-derivatives","SOLF0:USTF0",1761217396069,4.77,188.65,188.6,9.72473093]
["bitfinex-derivatives","SOLF0:USTF0",1761217396265,4.77,188.65,188.56,2.50456668]
["bitfinex-derivatives","SOLF0:USTF0",1761217396266,43.94,188.66,188.58,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217396964,4.7706,188.63,188.57,9.72553093]
["bitfinex-derivatives","SOLF0:USTF0",1761217397174,43.94,188.62,188.57,9.72553093]
["bitfinex-derivatives","SOLF0:USTF0",1761217398464,48.7107,188.62,188.57,9.72553093]
["bitfinex-derivatives","SOLF0:USTF0",1761217403269,4.771,188.61,188.57,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217403474,4.771,188.61,188.56,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217403875,2.50456668,188.61,188.54,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217404365,43.94,188.62,188.54,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217405168,43.94,188.62,188.53,4.95373093]
["bitfinex-derivatives","SOLF0:USTF0",1761217405970,4.7713,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217409270,48.7107,188.62,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217409578,43.94,188.61,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217409873,43.94,188.61,188.56,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761217410379,43.94,188.61,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217410579,48.7102,188.64,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217413777,4.7705,188.63,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217418684,4.7705,188.63,188.57,6.37505211]
["bitfinex-derivatives","SOLF0:USTF0",1761217418984,6.37375211,188.63,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217421087,1.60325211,188.61,188.52,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217421289,43.94,188.64,188.4,16.27537069]
["bitfinex-derivatives","SOLF0:USTF0",1761217421290,1.60325211,188.59,188.49,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217421485,1.60325211,188.57,188.5,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217422190,1.60325211,188.57,188.52,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761217425794,1.60325211,188.57,188.53,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761217428697,4.7712,188.6,188.5,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217428893,1.60325211,188.62,188.56,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217429093,19.40000231,188.71,188.56,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217429094,37.06325211,188.64,188.56,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217429287,24.08325211,188.64,188.56,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217429495,4.7705,188.63,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217431204,4.7705,188.63,188.58,4.8623883]
["bitfinex-derivatives","SOLF0:USTF0",1761217431404,4.7705,188.63,188.59,4.8623883]
["bitfinex-derivatives","SOLF0:USTF0",1761217431701,24.08325211,188.64,188.6,4.8623883]
["bitfinex-derivatives","SOLF0:USTF0",1761217431892,24.08325211,188.64,188.61,4.8623883]
["bitfinex-derivatives","SOLF0:USTF0",1761217432091,24.08325211,188.64,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217432092,24.08325211,188.64,188.62,4.8623883]
["bitfinex-derivatives","SOLF0:USTF0",1761217432293,24.08325211,188.64,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761217432497,24.08325211,188.64,188.59,4.86485413]
["bitfinex-derivatives","SOLF0:USTF0",1761217432703,22.48,188.64,188.6,4.86485413]
["bitfinex-derivatives","SOLF0:USTF0",1761217432999,22.48,188.64,188.61,4.86485413]
["bitfinex-derivatives","SOLF0:USTF0",1761217433199,22.48,188.64,188.62,4.86485413]
["bitfinex-derivatives","SOLF0:USTF0",1761217433400,22.48,188.64,188.63,4.86615628]
["bitfinex-derivatives","SOLF0:USTF0",1761217434106,28.85355211,188.64,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761217434303,28.85355211,188.64,188.59,4.86618653]
["bitfinex-derivatives","SOLF0:USTF0",1761217434505,28.85355211,188.64,188.6,4.86618653]
["bitfinex-derivatives","SOLF0:USTF0",1761217434695,28.85355211,188.64,188.61,4.86618653]
["bitfinex-derivatives","SOLF0:USTF0",1761217434896,28.85355211,188.64,188.62,4.86618653]
["bitfinex-derivatives","SOLF0:USTF0",1761217435098,28.85355211,188.64,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761217435297,28.85355211,188.64,188.57,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217435498,28.85355211,188.64,188.58,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217435700,28.85355211,188.64,188.59,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217435898,1.60325211,188.63,188.6,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217436098,1.60325211,188.63,188.61,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217436298,1.60325211,188.63,188.62,4.86659724]
["bitfinex-derivatives","SOLF0:USTF0",1761217443911,4.7707,188.62,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761217444211,1.60325211,188.59,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761217444413,1.60325211,188.57,188.5,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217444717,1.60325211,188.57,188.49,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217446011,1.60325211,188.57,188.53,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761217447912,1.60325211,188.57,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761217448613,1.60325211,188.58,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761217449004,1.60325211,188.6,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217450408,1.60325211,188.6,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761217454412,1.60325211,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217455004,1.60325211,188.6,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217456013,1.60325211,188.6,188.5,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217456218,1.60325211,188.58,188.48,8.23126539]
["bitfinex-derivatives","SOLF0:USTF0",1761217456513,1.60325211,188.56,188.47,8.23126539]
["bitfinex-derivatives","SOLF0:USTF0",1761217458214,1.60325211,188.56,188.49,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217458417,1.60325211,188.54,188.45,6.62801328]
["bitfinex-derivatives","SOLF0:USTF0",1761217458621,1.60325211,188.54,188.46,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217459110,6.37605211,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217460716,1.60325211,188.52,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217462616,6.37655211,188.52,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217465211,1.60325211,188.5,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217466022,1.60325211,188.48,188.44,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761217466419,1.60325211,188.48,188.4,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217466614,1.60325211,188.48,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217467113,4.7745,188.47,188.4,6.37925211]
["bitfinex-derivatives","SOLF0:USTF0",1761217467518,4.7745,188.47,188.4,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217467922,4.7745,188.47,188.42,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217468117,4.7741,188.49,188.42,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217468821,4.7743,188.48,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217469020,4.7743,188.48,188.43,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217470518,4.7745,188.47,188.41,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217472126,4.7745,188.47,188.41,6.37905211]
["bitfinex-derivatives","SOLF0:USTF0",1761217472626,4.7745,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217476026,6.37775211,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217476631,1.60325211,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217476830,6.37735211,188.49,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761217477729,4.7743,188.48,188.41,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217478231,4.7746,188.47,188.41,1.60325211]
["bitfinex-derivatives","SOLF0:USTF0",1761217478528,6.37785211,188.47,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217478730,4.7746,188.47,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761217479928,4.774,188.49,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761217480429,2.50941867,188.5,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761217481028,6.37020872,188.5,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761217482030,4.7744,188.48,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761217487031,2.50941867,188.47,188.34,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217487627,2.50941867,188.44,188.34,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217487831,2.50941867,188.44,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217488832,6.37035468,188.44,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217489037,4.7758,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761217491029,30.37008573,188.52,188.36,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217491230,2.50941867,188.49,188.36,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217491731,6.36658104,188.49,188.36,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217491932,4.7748,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761217493340,3.85773238,188.48,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217493341,4.775,188.45,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217493544,4.775,188.45,188.34,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217495546,4.775,188.45,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761217496838,4.7753,188.44,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761217499455,2.50941867,188.43,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761217500355,2.50941867,188.4,188.26,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761217500559,2.50941867,188.4,188.26,12.06861867]
["bitfinex-derivatives","SOLF0:USTF0",1761217500752,2.50941867,188.4,188.26,12.99268829]
["bitfinex-derivatives","SOLF0:USTF0",1761217500952,2.50941867,188.4,188.26,0.92406962]
["bitfinex-derivatives","SOLF0:USTF0",1761217501257,2.50941867,188.37,188.25,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217501453,4.7774,188.36,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761217503850,4.7776,188.35,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217504159,2.50941867,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217505059,7.28721867,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217505762,4.7773,188.36,188.23,0.92415551]
["bitfinex-derivatives","SOLF0:USTF0",1761217506159,2.50941867,188.37,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761217506458,2.50941867,188.34,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761217507047,7.28731867,188.34,188.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761217508054,7.28731867,188.34,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217508254,4.7781,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217509047,4.7781,188.33,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761217509654,2.50941867,188.34,188.2,10.48676597]
["bitfinex-derivatives","SOLF0:USTF0",1761217509655,4.7784,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217511357,2.50941867,188.31,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217514064,4.7784,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217518059,7.28801867,188.31,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761217518262,2.50941867,188.31,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761217518457,2.50941867,188.31,188.16,62.92441328]
["bitfinex-derivatives","SOLF0:USTF0",1761217518773,2.50941867,188.28,188.16,0.92441328]
["bitfinex-derivatives","SOLF0:USTF0",1761217519069,4.7796,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217521465,4.7796,188.27,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217522763,4.7799,188.26,188.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761217523670,4.7801,188.25,188.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761217523871,4.7801,188.25,188.15,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217524676,4.7801,188.25,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761217524872,4.7801,188.25,188.15,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217525074,4.7797,188.27,188.15,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217526175,4.7797,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217530972,4.7797,188.27,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217531171,334.70397053,188.48,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217531172,4.90497712,188.36,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217531372,2.50941867,188.35,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217531571,4.7783,188.32,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217531768,3.83490684,188.34,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217531967,2.50941867,188.33,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217532578,4.7786,188.31,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217535172,4.7786,188.31,188.2,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217535173,2.50941867,188.33,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761217535374,4.49504027,188.35,188.18,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217535375,2.50941867,188.3,188.18,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217535574,32.74,188.33,188.18,2.50941867]
["bitfinex-derivatives","SOLF0:USTF0",1761217535871,2.50941867,188.31,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217537078,4.7791,188.29,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217540670,6.38794687,188.29,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217543369,1.60884687,188.27,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217544074,1.60884687,188.27,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217544075,1.60884687,188.27,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217544578,1.60884687,188.27,188.18,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217546075,4.7793,188.28,188.13,0.92464661]
["bitfinex-derivatives","SOLF0:USTF0",1761217546076,1.60884687,188.25,188.13,0.92464661]
["bitfinex-derivatives","SOLF0:USTF0",1761217546279,1.60884687,188.25,188.15,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217547074,1.60884687,188.25,188.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761217547883,1.60884687,188.23,188.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761217548383,1.60884687,188.23,188.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761217548680,1.60884687,188.23,188.15,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217550087,1.60884687,188.23,188.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761217550286,1.60884687,188.24,188.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761217557278,6.38894687,188.25,188.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761217557682,1.60884687,188.25,188.17,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217557878,4.90497712,188.32,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217558187,1.60884687,188.29,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217558485,6.38784687,188.29,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217559080,14.79538503,188.29,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217559281,3.86742268,188.28,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217559690,3.86626419,188.28,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217559982,10.01506225,188.28,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217560388,5.47511106,188.28,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217560591,10.01553832,188.3,188.21,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217560787,8.40669145,188.29,188.21,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217560986,1.60884687,188.3,188.21,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217561584,1.60884687,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761217561782,1.60884687,188.28,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217561980,1.60884687,188.28,188.2,4.85027666]
["bitfinex-derivatives","SOLF0:USTF0",1761217562179,1.60884687,188.28,188.21,4.85027666]
["bitfinex-derivatives","SOLF0:USTF0",1761217562382,1.60884687,188.26,188.22,4.85027666]
["bitfinex-derivatives","SOLF0:USTF0",1761217562587,1.60884687,188.24,188.23,4.85027666]
["bitfinex-derivatives","SOLF0:USTF0",1761217564788,8.40606936,188.25,188.23,4.85027666]
["bitfinex-derivatives","SOLF0:USTF0",1761217564992,1.60884687,188.24,188.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761217565191,1.60884687,188.24,188.21,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217565382,1.60884687,188.24,188.22,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217565582,1.60884687,188.24,188.23,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217567689,10.01491623,188.24,188.23,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217571793,8.40606936,188.24,188.23,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217571997,1.60884687,188.28,188.23,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217572193,13.2991366,188.32,188.24,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217572493,13.2991366,188.32,188.23,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217572494,5.45995892,188.31,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217572793,5.45995892,188.31,188.27,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217572794,1.60884687,188.31,188.27,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217572993,8.39468314,188.34,188.28,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217573198,1.60884687,188.36,188.29,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217573499,1.60884687,188.36,188.3,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217573690,1.60884687,188.34,188.31,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217573886,1.60884687,188.36,188.32,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217574086,1.60884687,188.36,188.33,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217574398,9.99916301,188.36,188.34,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217574583,8.39031614,188.36,188.35,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217574788,1.60884687,188.37,188.35,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217574992,1.60884687,188.37,188.36,4.8597628]
["bitfinex-derivatives","SOLF0:USTF0",1761217576502,11.0546001,188.37,188.24,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217576704,1.60884687,188.28,188.2,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217577206,1.60884687,188.28,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217577593,1.60884687,188.28,188.2,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217577891,1.60884687,188.26,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217578398,1.60884687,188.26,188.17,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217579001,1.60884687,188.26,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217579199,1.60884687,188.24,188.17,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217581096,1.60884687,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761217581404,4.53576597,188.28,188.17,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217581703,1.60884687,188.26,188.17,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217581898,1.60884687,188.28,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217582100,9.98477013,188.28,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217582502,9.98477013,188.28,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761217582701,1.60884687,188.28,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761217583302,8.61971876,188.31,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761217583507,1.60884687,188.3,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761217583908,1.60884687,188.31,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761217584108,1.60884687,188.31,188.23,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217584410,6.38684687,188.33,188.23,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217584907,1.60884687,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761217585207,1.60884687,188.33,188.23,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217585800,8.37836044,188.34,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217586001,1.60884687,188.28,188.19,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217588111,1.60884687,188.28,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761217591606,1.60884687,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217593225,6.38774687,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217597028,1.60884687,188.28,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761217597328,1.60884687,188.26,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761217598822,1.60884687,188.24,188.15,6.6032994]
["bitfinex-derivatives","SOLF0:USTF0",1761217599022,1.60884687,188.22,188.14,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217600419,4.7806,188.23,188.14,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217600625,1.60884687,188.22,188.14,1.60884687]
["bitfinex-derivatives","SOLF0:USTF0",1761217600929,4.7806,188.23,188.13,0.92464661]
["bitfinex-derivatives","SOLF0:USTF0",1761217601130,4.7806,188.23,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761217601331,4.7806,188.23,188.13,0.92464661]
["bitfinex-derivatives","SOLF0:USTF0",1761217601530,4.7806,188.23,188.12,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217602027,4.7806,188.23,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761217606636,2.51547135,188.22,188.1,0.92476947]
["bitfinex-derivatives","SOLF0:USTF0",1761217607133,4.7812,188.21,188.1,0.92476947]
["bitfinex-derivatives","SOLF0:USTF0",1761217607338,4.7812,188.21,188.09,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217607840,4.7812,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217608338,2.51547135,188.22,188.09,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217609539,7.29637135,188.22,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761217610940,2.51547135,188.22,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761217612634,7.29637135,188.22,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761217613644,7.29637135,188.22,188.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761217615740,4.7809,188.22,188.09,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217616139,4.7809,188.22,188.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217616735,4.7803,188.24,188.12,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217618036,4.7803,188.24,188.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761217618940,7.29537135,188.26,188.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761217619745,9.86290231,188.36,188.18,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217619746,4.9117238,188.33,188.18,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217619946,2.51547135,188.31,188.18,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217620335,4.9117238,188.33,188.1,64.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217620336,2.51547135,188.28,188.15,12.08047135]
["bitfinex-derivatives","SOLF0:USTF0",1761217620539,2.51547135,188.25,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217620742,20.56109912,188.31,188.09,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217620743,2.51547135,188.22,188.09,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217621348,4.7811,188.21,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761217622146,4.7814,188.2,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761217622351,4.7814,188.2,188.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761217622851,4.7814,188.2,188.08,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217623149,2.51547135,188.19,188.07,0.92500299]
["bitfinex-derivatives","SOLF0:USTF0",1761217623348,16.13436821,188.27,188.01,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761217623349,44.08,188.22,188.01,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761217623649,2.51547135,188.17,188.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761217625145,4.782,188.18,188.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761217625348,8.63398361,188.2,188.06,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217625546,7.29677135,188.2,188.06,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217626346,4.7817,188.19,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761217626946,7.29717135,188.19,188.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761217627154,7.29717135,188.19,188.06,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217628051,7.29717135,188.19,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761217630740,4.7819,188.18,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761217631949,2.51547135,188.17,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761217632456,2.51547135,188.17,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761217632953,2.51547135,188.17,188.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761217633468,4.7819,188.18,188.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761217635451,4.7819,188.18,188.03,44.98516283]
["bitfinex-derivatives","SOLF0:USTF0",1761217635452,4.9117238,188.28,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217635649,2.51547135,188.24,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217635848,2.51547135,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761217635849,7.29587135,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761217636156,2.51547135,188.31,188.17,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217636352,7.29407135,188.31,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217636549,3.85459058,188.3,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217636745,2.51547135,188.31,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761217636955,2.51547135,188.31,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217636956,2.51547135,188.25,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217637349,4.7804,188.24,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761217637753,4.7804,188.24,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217638055,4.7807,188.23,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217638257,2.51547135,188.22,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217639056,2.51547135,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217639657,2.51547135,188.22,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761217640953,7.29557135,188.25,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217641156,3.85894562,188.24,188.1,12.08287135]
["bitfinex-derivatives","SOLF0:USTF0",1761217641459,3.85894562,188.24,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761217641858,3.85894562,188.24,188.13,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217642561,13.15589377,188.24,188.13,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217642862,4.7804,188.24,188.13,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217643162,8.64239369,188.24,188.13,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217643754,4.7806,188.23,188.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761217643960,2.51547135,188.22,188.08,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761217644162,2.51547135,188.22,188.07,12.34297793]
["bitfinex-derivatives","SOLF0:USTF0",1761217644555,2.51547135,188.22,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761217645965,7.29637135,188.22,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761217646164,3.86199369,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217646564,8.38260986,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217648359,13.16370986,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217648666,3.86199369,188.2,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217648866,4.52053715,188.2,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217649069,8.38253084,188.2,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217650064,3.86199369,188.2,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217650264,8.64309369,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761217650465,2.51547135,188.22,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761217650663,6.38123791,188.22,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761217650861,10.90252303,188.22,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761217651070,3.86576656,188.21,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761217651363,3.86576656,188.22,188.1,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217651567,8.3873665,188.24,188.1,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217651870,8.3873665,188.24,188.1,64.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217653264,13.1677665,188.24,188.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217653566,8.3873665,188.23,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217653766,3.86576656,188.23,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217653969,8.64616656,188.24,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217654156,4.52107623,188.23,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217654355,8.38663623,188.23,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217654964,8.38663623,188.23,188.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761217655570,8.38663623,188.23,188.11,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217655768,4.9117238,188.28,188.14,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217655969,2.51547135,188.28,188.14,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217656170,6.36991518,188.28,188.14,2.51547135]
["bitfinex-derivatives","SOLF0:USTF0",1761217656363,10.89066721,188.28,188.15,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761217656566,8.37519586,188.27,188.16,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217656768,3.85444383,188.27,188.17,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217656969,2.51547135,188.28,188.18,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217657172,2.51547135,188.28,188.19,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217657372,2.51547135,188.28,188.2,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217657575,2.51547135,188.28,188.21,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217657771,2.51547135,188.28,188.22,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217657970,2.51547135,188.28,188.23,9.61570672]
["bitfinex-derivatives","SOLF0:USTF0",1761217658174,6.36991518,188.28,188.24,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217658484,6.36991518,188.28,188.25,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217658669,6.36991518,188.28,188.26,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217658869,10.8892667,188.28,188.27,4.83530672]
["bitfinex-derivatives","SOLF0:USTF0",1761217659067,10.8892667,188.28,188.27,4.63474014]
["bitfinex-derivatives","SOLF0:USTF0",1761217659267,15.6686667,188.28,188.15,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761217659475,8.37379535,188.27,188.15,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761217660978,8.37379535,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217661269,13.15339535,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217661473,3.85444383,188.26,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217661674,8.63404383,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217662677,1.60959511,188.24,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217664776,1.60959511,188.24,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217667768,1.60959511,188.24,188.11,19.39460658]
["bitfinex-derivatives","SOLF0:USTF0",1761217667978,1.60959511,188.22,188.14,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217669080,1.60959511,188.22,188.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761217672388,1.60959511,188.24,188.16,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217673275,1.60959511,188.24,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217676379,1.60959511,188.24,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217678988,1.60959511,188.25,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217681486,8.37197491,188.26,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217681688,9.98157002,188.26,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761217682490,5.45636284,188.26,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761217682880,1.60959511,188.26,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761217683793,5.45636284,188.26,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217684086,1.60959511,188.24,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761217685092,1.60959511,188.24,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761217686296,3.84676773,188.26,188.2,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217686496,1.60959511,188.32,188.22,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217686689,1.60959511,188.32,188.24,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217687388,9.98643213,188.35,188.26,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217687594,1.60959511,188.36,188.28,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217687794,1.60959511,188.36,188.26,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217688486,5.45759479,188.36,188.26,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217688688,1.60959511,188.36,188.26,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217688990,1.60959511,188.36,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761217689488,1.60959511,188.38,188.28,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217689689,1.60959511,188.38,188.3,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217690498,1.60959511,188.39,188.3,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217691990,1.60959511,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761217692887,4.776,188.41,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761217693083,1.60959511,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761217695091,1.60959511,188.37,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761217695290,1.60959511,188.35,188.26,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217695689,1.60959511,188.33,188.24,11.17009511]
["bitfinex-derivatives","SOLF0:USTF0",1761217696087,1.60959511,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761217699390,1.60959511,188.33,188.24,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217699391,1.60959511,188.33,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217699601,1.60959511,188.31,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761217700494,1.60959511,188.31,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761217701599,4.7774,188.36,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761217701795,1.60959511,188.34,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761217703906,1.60959511,188.34,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761217710009,4.7772,188.37,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761217710214,1.60959511,188.34,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217710516,4.7766,188.39,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217710517,1.60959511,188.36,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217714021,1.60959511,188.34,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761217714319,1.60959511,188.36,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761217715019,4.9117238,188.48,188.32,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217715214,9.5468,188.52,188.34,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217715215,1.60959511,188.44,188.34,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217715623,1.60959511,188.44,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761217716518,1.60959511,188.44,188.32,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1761217716719,8.32497457,188.5,188.38,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217717016,3.81952082,188.5,188.4,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217717221,4.9117238,188.55,188.4,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217717222,1.60959511,188.49,188.4,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217717414,1.60959511,188.51,188.42,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217717616,1.60959511,188.51,188.32,84.15580658]
["bitfinex-derivatives","SOLF0:USTF0",1761217717817,1.60959511,188.51,188.42,1.60959511]
["bitfinex-derivatives","SOLF0:USTF0",1761217719018,1.60959511,188.51,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761217722818,2.50802737,188.52,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761217725415,4.7733,188.52,188.38,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761217725629,2.50802737,188.48,188.38,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761217726717,2.50802737,188.48,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217728831,2.50802737,188.5,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217729229,2.50802737,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217730425,2.50802737,188.5,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217732034,2.50802737,188.5,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761217732328,4.51037153,188.54,188.39,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761217732525,2.50802737,188.53,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217732720,2.50802737,188.53,188.4,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217732927,2.50802737,188.53,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761217733327,2.50802737,188.53,188.4,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217735935,2.50802737,188.53,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217736339,7.28112737,188.53,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217739534,2.50802737,188.5,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761217741134,2.50802737,188.5,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761217741534,2.50802737,188.5,188.37,46.52802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217741535,2.50802737,188.46,188.34,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761217741731,2.50802737,188.55,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217741732,2.50802737,188.43,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217742132,2.50802737,188.43,188.34,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761217742333,2.50802737,188.43,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217742536,2.50802737,188.4,188.3,53.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761217742939,2.50802737,188.43,188.31,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217744141,2.50802737,188.43,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761217745029,7.28352737,188.43,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761217745243,7.28352737,188.43,188.31,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217745639,4.775,188.45,188.31,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217746339,4.7753,188.44,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761217749135,4.7753,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761217749936,4.7747,188.46,188.35,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217750929,4.7747,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761217752841,4.775,188.45,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761217756044,4.7745,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761217756647,7.28192737,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217757039,2.50802737,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217757440,6.33177117,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217757945,4.774,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217758449,8.60179212,188.49,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761217759148,59.95,188.52,188.33,53.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761217759149,20.8537979,188.57,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217759345,2.50802737,188.55,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217759647,2.50802737,188.55,188.44,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217759648,10.87168504,188.55,188.44,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217759839,4.773,188.53,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217760145,8.36365767,188.54,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217760346,44.02,188.56,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217760648,8.36869631,188.55,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217761042,13.14109631,188.55,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217761242,8.36869631,188.54,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217761442,4.7724,188.55,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761217761647,13.14147819,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217761947,4.7724,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217762541,13.1412435,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217762742,4.7724,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217763451,13.14002112,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217763647,4.7724,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761217763847,4.7729,188.53,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217764149,2.50802737,188.52,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217764949,7.28132737,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761217765150,7.28132737,188.52,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217765951,7.28132737,188.52,188.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761217767946,7.28082737,188.54,188.41,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217768251,4.7728,188.54,188.44,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217768552,3.81984154,188.55,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217768753,8.35645965,188.55,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217769149,13.12905965,188.55,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217769354,4.7726,188.55,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217769755,13.12822298,188.55,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217769959,4.53817118,188.54,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217770147,8.35973749,188.54,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761217772951,8.35973749,188.54,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217773157,8.35973749,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217773357,3.82156631,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217773551,2.50802737,188.54,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217774061,4.773,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217774558,8.59456631,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761217774760,8.59456631,188.53,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217775562,2.50802737,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217777063,7.28082737,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217777559,11.82067947,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217777758,7.28082737,188.54,188.48,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761217778263,2.50802737,188.61,188.48,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217778766,7.27902737,188.61,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217778957,3.82265076,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217779260,4.771,188.61,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217779566,13.1323423,188.61,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217779767,8.3613423,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217780556,4.771,188.61,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761217780866,44.04,188.62,188.51,2.50802737]
["bitfinex-derivatives","SOLF0:USTF0",1761217781267,44.04,188.62,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217781466,8.33487596,188.61,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217782769,1.60391024,188.59,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217788372,48.7908,188.62,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217788672,1.60391024,188.6,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217789065,1.60391024,188.6,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761217790673,1.60391024,188.6,188.51,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217791974,1.60391024,188.6,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217793765,1.60391024,188.6,188.44,59.98862162]
["bitfinex-derivatives","SOLF0:USTF0",1761217793766,4.9037979,188.67,188.53,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217793978,1.60391024,188.58,188.5,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217794968,1.60391024,188.58,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761217795166,4.771,188.61,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761217795368,1.60391024,188.59,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761217796063,1.60391024,188.57,188.52,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761217796572,1.60391024,188.57,188.49,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217796774,15.95,188.65,188.51,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217796978,1.60391024,188.63,188.49,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761217797274,1.60391024,188.61,188.53,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217797875,1.60391024,188.61,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761217799571,4.52177856,188.65,188.57,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217799776,1.60391024,188.63,188.55,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217800279,1.60391024,188.61,188.53,11.14961024]
["bitfinex-derivatives","SOLF0:USTF0",1761217801672,1.60391024,188.59,188.5,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217802470,4.52177856,188.63,188.5,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217802679,1.60391024,188.59,188.5,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217802877,1.60391024,188.59,188.52,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217803078,1.60391024,188.59,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761217803876,1.60391024,188.59,188.52,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217803877,1.60391024,188.57,188.47,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217804070,1.60391024,188.55,188.47,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217804471,1.60391024,188.55,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761217805376,4.52177856,188.6,188.52,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217805574,1.60391024,188.63,188.54,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217805976,1.60391024,188.63,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761217806381,1.60391024,188.63,188.54,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217806582,1.60391024,188.63,188.56,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217807584,1.60391024,188.63,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761217809789,4.7703,188.64,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761217810479,4.7703,188.64,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217810480,1.60391024,188.71,188.55,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217810681,1.60391024,188.71,188.62,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217810873,1.60391024,188.71,188.62,6.37441024]
["bitfinex-derivatives","SOLF0:USTF0",1761217811269,1.60391024,188.71,188.62,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217811674,1.60391024,188.69,188.61,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217811880,1.60391024,188.69,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761217812878,1.60391024,188.69,188.61,6.37471024]
["bitfinex-derivatives","SOLF0:USTF0",1761217813683,1.60391024,188.67,188.59,6.37521024]
["bitfinex-derivatives","SOLF0:USTF0",1761217813987,1.60391024,188.67,188.59,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217814581,1.60391024,188.67,188.52,16.12566262]
["bitfinex-derivatives","SOLF0:USTF0",1761217814582,4.7692,188.68,188.61,6.37461024]
["bitfinex-derivatives","SOLF0:USTF0",1761217814880,9.20394558,188.7,188.61,6.37461024]
["bitfinex-derivatives","SOLF0:USTF0",1761217815076,4.43524558,188.69,188.61,6.37461024]
["bitfinex-derivatives","SOLF0:USTF0",1761217815275,4.7687,188.7,188.61,6.37461024]
["bitfinex-derivatives","SOLF0:USTF0",1761217816678,4.7687,188.7,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761217816883,4.7687,188.7,188.63,4.82782431]
["bitfinex-derivatives","SOLF0:USTF0",1761217817082,4.7687,188.7,188.64,4.82782431]
["bitfinex-derivatives","SOLF0:USTF0",1761217817280,4.7687,188.7,188.65,4.82782431]
["bitfinex-derivatives","SOLF0:USTF0",1761217817584,4.7687,188.7,188.66,4.82782431]
["bitfinex-derivatives","SOLF0:USTF0",1761217817783,4.7687,188.7,188.62,6.37441024]
["bitfinex-derivatives","SOLF0:USTF0",1761217817970,4.7687,188.7,188.63,4.82754649]
["bitfinex-derivatives","SOLF0:USTF0",1761217818174,4.7687,188.7,188.64,4.82754649]
["bitfinex-derivatives","SOLF0:USTF0",1761217818383,4.7687,188.7,188.65,4.82754649]
["bitfinex-derivatives","SOLF0:USTF0",1761217818680,4.7687,188.7,188.66,4.82754649]
["bitfinex-derivatives","SOLF0:USTF0",1761217818881,4.7687,188.7,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761217819075,1.60391024,188.71,188.52,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761217819076,1.60391024,188.69,188.63,4.82803803]
["bitfinex-derivatives","SOLF0:USTF0",1761217819275,1.60391024,188.69,188.64,4.82803803]
["bitfinex-derivatives","SOLF0:USTF0",1761217819476,6.03793922,188.69,188.59,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217819675,6.03793922,188.69,188.6,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217819884,6.03793922,188.69,188.61,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217820079,4.7696,188.67,188.62,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217820280,4.7696,188.67,188.63,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217820480,4.43402898,188.68,188.64,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217820680,6.03793922,188.69,188.65,4.82958615]
["bitfinex-derivatives","SOLF0:USTF0",1761217820884,4.43402898,188.69,188.61,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217821076,4.43402898,188.69,188.62,4.83089212]
["bitfinex-derivatives","SOLF0:USTF0",1761217821276,4.43402898,188.69,188.63,4.83089212]
["bitfinex-derivatives","SOLF0:USTF0",1761217821476,4.43402898,188.69,188.64,4.83089212]
["bitfinex-derivatives","SOLF0:USTF0",1761217821681,4.43402898,188.69,188.65,4.83089212]
["bitfinex-derivatives","SOLF0:USTF0",1761217821882,9.20292898,188.69,188.66,4.83210229]
["bitfinex-derivatives","SOLF0:USTF0",1761217822086,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217822283,9.20292898,188.69,188.64,4.83176348]
["bitfinex-derivatives","SOLF0:USTF0",1761217822479,9.20292898,188.69,188.65,4.83176348]
["bitfinex-derivatives","SOLF0:USTF0",1761217822678,9.20292898,188.69,188.66,4.83176348]
["bitfinex-derivatives","SOLF0:USTF0",1761217822880,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217823186,9.20292898,188.69,188.64,4.83343228]
["bitfinex-derivatives","SOLF0:USTF0",1761217823384,9.20292898,188.69,188.65,4.83343228]
["bitfinex-derivatives","SOLF0:USTF0",1761217823588,9.20292898,188.69,188.66,4.83343228]
["bitfinex-derivatives","SOLF0:USTF0",1761217823782,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217824084,9.20292898,188.69,188.64,4.83308936]
["bitfinex-derivatives","SOLF0:USTF0",1761217824284,9.20292898,188.69,188.65,4.83308936]
["bitfinex-derivatives","SOLF0:USTF0",1761217824484,9.20292898,188.69,188.66,4.83308936]
["bitfinex-derivatives","SOLF0:USTF0",1761217824684,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217824880,9.20292898,188.69,188.64,4.83299987]
["bitfinex-derivatives","SOLF0:USTF0",1761217825075,9.20292898,188.69,188.65,4.83299987]
["bitfinex-derivatives","SOLF0:USTF0",1761217825280,9.20292898,188.69,188.66,4.83299987]
["bitfinex-derivatives","SOLF0:USTF0",1761217825487,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217825676,9.20292898,188.69,188.64,4.83299629]
["bitfinex-derivatives","SOLF0:USTF0",1761217825875,9.20292898,188.69,188.65,4.83299629]
["bitfinex-derivatives","SOLF0:USTF0",1761217826081,9.20292898,188.69,188.66,4.83299629]
["bitfinex-derivatives","SOLF0:USTF0",1761217826281,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217826585,9.20292898,188.69,188.64,4.83266388]
["bitfinex-derivatives","SOLF0:USTF0",1761217826788,9.20292898,188.69,188.65,4.83266388]
["bitfinex-derivatives","SOLF0:USTF0",1761217826989,9.20292898,188.69,188.66,4.83266388]
["bitfinex-derivatives","SOLF0:USTF0",1761217827290,9.20292898,188.69,188.63,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217827492,9.20292898,188.69,188.64,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217827789,9.20292898,188.69,188.65,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217828087,9.20292898,188.69,188.66,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217828289,4.93231869,188.75,188.67,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217828483,44.2,188.74,188.68,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217828690,4.44072192,188.73,188.69,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217828891,9.20862192,188.73,188.7,4.83259105]
["bitfinex-derivatives","SOLF0:USTF0",1761217829188,4.44072192,188.73,188.71,4.83154981]
["bitfinex-derivatives","SOLF0:USTF0",1761217829383,4.44072192,188.73,188.67,6.37311024]
["bitfinex-derivatives","SOLF0:USTF0",1761217829689,4.44072192,188.73,188.59,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217829690,4.44072192,188.73,188.69,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217829882,4.44072192,188.74,188.7,4.82980516]
["bitfinex-derivatives","SOLF0:USTF0",1761217830082,4.44072192,188.74,188.71,4.82980516]
["bitfinex-derivatives","SOLF0:USTF0",1761217830279,4.44072192,188.74,188.69,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217830485,4.44072192,188.74,188.7,4.82847826]
["bitfinex-derivatives","SOLF0:USTF0",1761217830792,9.20842192,188.74,188.71,4.82847826]
["bitfinex-derivatives","SOLF0:USTF0",1761217831091,9.20842192,188.74,188.69,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217831291,9.20842192,188.74,188.7,4.82724852]
["bitfinex-derivatives","SOLF0:USTF0",1761217831488,9.20842192,188.74,188.71,4.82724852]
["bitfinex-derivatives","SOLF0:USTF0",1761217831684,9.20842192,188.74,188.69,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217831990,9.20842192,188.74,188.7,4.82717245]
["bitfinex-derivatives","SOLF0:USTF0",1761217832189,9.20842192,188.74,188.71,4.82717245]
["bitfinex-derivatives","SOLF0:USTF0",1761217832389,9.20842192,188.74,188.69,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217832590,22.48622893,188.8,188.71,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217832790,48.63663337,188.79,188.72,4.82602154]
["bitfinex-derivatives","SOLF0:USTF0",1761217832988,48.63663337,188.78,188.73,4.82602154]
["bitfinex-derivatives","SOLF0:USTF0",1761217833291,4.43663337,188.77,188.71,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217833583,4.43663337,188.77,188.72,4.82417263]
["bitfinex-derivatives","SOLF0:USTF0",1761217833788,4.43663337,188.77,188.71,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217833985,4.93231869,188.81,188.64,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761217833986,4.93231869,188.86,188.75,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217834190,1.60391024,188.89,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217834389,1.60391024,188.89,188.81,4.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1761217834591,1.60391024,188.89,188.82,4.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1761217834891,1.60391024,188.89,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217834892,1.60391024,188.89,188.83,4.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1761217835089,1.60391024,188.89,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217835090,1.60391024,188.89,188.84,4.8238712]
["bitfinex-derivatives","SOLF0:USTF0",1761217835285,1.60391024,188.88,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217835498,1.60391024,188.88,188.81,4.80755534]
["bitfinex-derivatives","SOLF0:USTF0",1761217835690,38.56,188.87,188.82,4.80755534]
["bitfinex-derivatives","SOLF0:USTF0",1761217835994,1.60391024,188.86,188.78,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217836185,44.32,188.87,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217836387,44.32,188.87,188.81,4.8077842]
["bitfinex-derivatives","SOLF0:USTF0",1761217836592,45.92391024,188.87,188.8,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217836788,45.92391024,188.87,188.81,4.80333367]
["bitfinex-derivatives","SOLF0:USTF0",1761217836995,45.92391024,188.87,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761217837192,45.92391024,188.87,188.78,6.40724391]
["bitfinex-derivatives","SOLF0:USTF0",1761217837391,45.92391024,188.87,188.79,4.80333367]
["bitfinex-derivatives","SOLF0:USTF0",1761217837585,45.92391024,188.87,188.8,4.80333367]
["bitfinex-derivatives","SOLF0:USTF0",1761217837783,45.92391024,188.87,188.81,4.80333367]
["bitfinex-derivatives","SOLF0:USTF0",1761217837989,45.92391024,188.87,188.78,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217838299,45.92391024,188.87,188.79,4.79920524]
["bitfinex-derivatives","SOLF0:USTF0",1761217838494,45.92391024,188.87,188.8,4.79920524]
["bitfinex-derivatives","SOLF0:USTF0",1761217838702,45.92391024,188.87,188.81,4.79920524]
["bitfinex-derivatives","SOLF0:USTF0",1761217838901,45.92391024,188.87,188.79,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217839201,44.32,188.87,188.81,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217840587,1.60391024,188.89,188.81,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217840792,45.94391024,188.89,188.81,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217840993,4.7645,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217841288,4.7645,188.87,188.81,1.60391024]
["bitfinex-derivatives","SOLF0:USTF0",1761217844805,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217845000,4.7645,188.87,188.8,4.77992944]
["bitfinex-derivatives","SOLF0:USTF0",1761217845202,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217845504,4.7645,188.87,188.8,4.77857402]
["bitfinex-derivatives","SOLF0:USTF0",1761217845697,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217845896,4.7645,188.87,188.8,4.77857093]
["bitfinex-derivatives","SOLF0:USTF0",1761217846094,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217846298,4.7645,188.87,188.8,4.77721195]
["bitfinex-derivatives","SOLF0:USTF0",1761217846503,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217846807,4.7645,188.87,188.8,4.77721274]
["bitfinex-derivatives","SOLF0:USTF0",1761217847009,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217847205,4.7645,188.87,188.8,4.77770048]
["bitfinex-derivatives","SOLF0:USTF0",1761217847398,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217847595,4.7645,188.87,188.8,4.77754171]
["bitfinex-derivatives","SOLF0:USTF0",1761217847804,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217848004,4.7645,188.87,188.8,4.77732698]
["bitfinex-derivatives","SOLF0:USTF0",1761217848206,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217848406,4.7645,188.87,188.8,4.77603124]
["bitfinex-derivatives","SOLF0:USTF0",1761217848607,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217848802,4.7645,188.87,188.8,4.77603124]
["bitfinex-derivatives","SOLF0:USTF0",1761217849000,4.7645,188.87,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217849200,4.7645,188.87,188.8,4.77603124]
["bitfinex-derivatives","SOLF0:USTF0",1761217849502,4.7645,188.87,188.81,4.77603124]
["bitfinex-derivatives","SOLF0:USTF0",1761217849701,4.7647,188.86,188.79,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217849907,4.7647,188.86,188.8,4.77649868]
["bitfinex-derivatives","SOLF0:USTF0",1761217850103,4.7647,188.86,188.81,4.77649868]
["bitfinex-derivatives","SOLF0:USTF0",1761217850300,4.7647,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217850301,4.765,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217850504,4.765,188.85,188.79,4.77854563]
["bitfinex-derivatives","SOLF0:USTF0",1761217850701,4.765,188.85,188.8,4.77854563]
["bitfinex-derivatives","SOLF0:USTF0",1761217850904,4.765,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217851200,4.765,188.85,188.79,4.77782425]
["bitfinex-derivatives","SOLF0:USTF0",1761217851497,4.765,188.85,188.8,4.77782425]
["bitfinex-derivatives","SOLF0:USTF0",1761217851697,4.765,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217851904,4.765,188.85,188.79,4.77830675]
["bitfinex-derivatives","SOLF0:USTF0",1761217852111,4.765,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761217852112,4.765,188.85,188.8,4.77830675]
["bitfinex-derivatives","SOLF0:USTF0",1761217852407,4.7643,188.88,188.78,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217852610,4.7643,188.88,188.79,4.77831747]
["bitfinex-derivatives","SOLF0:USTF0",1761217852908,4.7643,188.88,188.8,4.77831747]
["bitfinex-derivatives","SOLF0:USTF0",1761217853107,4.7643,188.88,188.81,4.77831747]
["bitfinex-derivatives","SOLF0:USTF0",1761217853411,4.7643,188.88,188.75,64.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217853604,4.7643,188.88,188.76,4.77889753]
["bitfinex-derivatives","SOLF0:USTF0",1761217853804,4.7643,188.88,188.77,4.77889753]
["bitfinex-derivatives","SOLF0:USTF0",1761217854006,4.7643,188.88,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217854208,4.7643,188.88,188.81,4.77889753]
["bitfinex-derivatives","SOLF0:USTF0",1761217854411,44.3,188.89,188.72,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761217854604,2.49842006,188.88,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761217854808,2.49842006,188.88,188.8,4.78010554]
["bitfinex-derivatives","SOLF0:USTF0",1761217855007,2.49842006,188.88,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761217855200,4.7648,188.86,188.8,9.54600475]
["bitfinex-derivatives","SOLF0:USTF0",1761217855402,4.7648,188.86,188.81,4.78010475]
["bitfinex-derivatives","SOLF0:USTF0",1761217855615,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217855809,4.7648,188.86,188.81,4.78122347]
["bitfinex-derivatives","SOLF0:USTF0",1761217856110,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217856410,4.7648,188.86,188.81,4.78141833]
["bitfinex-derivatives","SOLF0:USTF0",1761217856605,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217856807,4.7648,188.86,188.81,4.78141833]
["bitfinex-derivatives","SOLF0:USTF0",1761217857108,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217857307,4.7648,188.86,188.81,4.78175806]
["bitfinex-derivatives","SOLF0:USTF0",1761217857509,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217857709,4.7648,188.86,188.81,4.78176115]
["bitfinex-derivatives","SOLF0:USTF0",1761217858008,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217858212,4.7648,188.86,188.81,4.78176035]
["bitfinex-derivatives","SOLF0:USTF0",1761217858403,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217858607,4.7648,188.86,188.81,4.78233985]
["bitfinex-derivatives","SOLF0:USTF0",1761217858811,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217859006,4.7648,188.86,188.81,4.78233985]
["bitfinex-derivatives","SOLF0:USTF0",1761217859211,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217859410,4.7648,188.86,188.81,4.78411076]
["bitfinex-derivatives","SOLF0:USTF0",1761217859602,4.7648,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217859811,2.49842006,188.85,188.7,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217860109,2.49842006,188.85,188.71,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217860313,44.3,188.89,188.72,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217860314,2.49842006,188.82,188.72,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217860613,2.49842006,188.79,188.73,9.55235731]
["bitfinex-derivatives","SOLF0:USTF0",1761217860808,60.25,188.89,188.74,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217861010,2.49842006,188.87,188.75,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217861213,2.49842006,188.9,188.77,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217861407,2.49842006,188.9,188.78,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217861607,2.49842006,188.9,188.79,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217861815,2.49842006,188.9,188.8,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217862014,2.49842006,188.9,188.81,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217862215,2.49842006,188.9,188.82,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217862417,4.7642,188.88,188.83,4.78465731]
["bitfinex-derivatives","SOLF0:USTF0",1761217862614,4.7642,188.88,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761217862813,4.7642,188.88,188.83,4.78495918]
["bitfinex-derivatives","SOLF0:USTF0",1761217863010,4.7642,188.88,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761217863324,4.7637,188.9,188.83,9.55015918]
["bitfinex-derivatives","SOLF0:USTF0",1761217863615,4.7637,188.9,188.84,4.78495918]
["bitfinex-derivatives","SOLF0:USTF0",1761217863809,2.49842006,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761217864015,2.49842006,188.88,188.82,4.78514418]
["bitfinex-derivatives","SOLF0:USTF0",1761217864214,2.49842006,188.88,188.83,4.78514418]
["bitfinex-derivatives","SOLF0:USTF0",1761217864417,2.49842006,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761217864619,2.49842006,188.88,188.82,4.78728678]
["bitfinex-derivatives","SOLF0:USTF0",1761217864810,2.49842006,188.88,188.83,4.78728678]
["bitfinex-derivatives","SOLF0:USTF0",1761217865012,4.7644,188.87,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761217865216,4.7644,188.87,188.82,4.78596533]
["bitfinex-derivatives","SOLF0:USTF0",1761217865415,4.7644,188.87,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761217865416,4.7644,188.87,188.83,4.78596533]
["bitfinex-derivatives","SOLF0:USTF0",1761217865617,2.49842006,188.85,188.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761217865816,2.49842006,188.85,188.74,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217866016,2.49842006,188.85,188.75,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217866222,2.49842006,188.85,188.76,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217866521,2.49842006,188.85,188.77,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217866714,2.49842006,188.85,188.78,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217866915,44.34,188.94,188.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761217866916,15.95,188.95,188.79,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217867114,2.49842006,188.88,188.8,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217867307,2.49842006,188.88,188.81,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217867513,2.49842006,188.85,188.82,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217867712,2.49842006,188.85,188.83,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217867918,2.49842006,188.85,188.84,4.78895498]
["bitfinex-derivatives","SOLF0:USTF0",1761217868518,2.49842006,188.85,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761217868717,2.49842006,188.85,188.8,4.79597197]
["bitfinex-derivatives","SOLF0:USTF0",1761217868919,2.49842006,188.85,188.81,4.79597197]
["bitfinex-derivatives","SOLF0:USTF0",1761217869120,2.49842006,188.85,188.82,4.79597197]
["bitfinex-derivatives","SOLF0:USTF0",1761217869320,2.49842006,188.85,188.83,4.79597197]
["bitfinex-derivatives","SOLF0:USTF0",1761217869519,2.49842006,188.85,188.84,4.79597197]
["bitfinex-derivatives","SOLF0:USTF0",1761217870121,2.49842006,188.85,188.84,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217871515,4.7642,188.88,188.84,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217871516,4.93231869,188.97,188.84,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217871821,2.49842006,188.93,188.85,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217872023,2.49842006,188.93,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761217872224,2.49842006,188.93,188.88,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217872515,2.49842006,188.93,188.89,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217872722,2.49842006,188.93,188.9,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217872923,2.49842006,188.93,188.91,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217873110,2.49842006,188.93,188.92,4.79969868]
["bitfinex-derivatives","SOLF0:USTF0",1761217873816,4.7626,188.94,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761217874021,4.7622,188.96,188.88,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217874216,4.7622,188.96,188.89,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217874413,4.7622,188.96,188.9,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217874614,4.7622,188.96,188.84,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217874615,4.7622,188.96,188.91,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217874811,4.7622,188.96,188.92,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217875010,4.7622,188.96,188.93,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217875216,4.7622,188.96,188.94,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217875423,4.7622,188.96,188.95,4.81613596]
["bitfinex-derivatives","SOLF0:USTF0",1761217878927,4.7626,188.94,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761217879126,2.49842006,188.93,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761217881126,7.26142006,188.93,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761217882031,7.26142006,188.93,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761217886737,4.7632,188.92,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761217887130,4.7632,188.92,188.8,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217887730,4.7632,188.92,188.79,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217888032,4.7634,188.91,188.79,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217888232,20.88231869,188.97,188.79,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217888437,20.88231869,188.97,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217888438,2.49842006,188.88,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217888833,2.49842006,188.88,188.76,16.11346262]
["bitfinex-derivatives","SOLF0:USTF0",1761217889433,2.49842006,188.88,188.76,78.11346262]
["bitfinex-derivatives","SOLF0:USTF0",1761217889943,7.26262006,188.88,188.82,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761217893144,7.26262006,188.88,188.74,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217893145,2.49842006,188.85,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217893838,2.49842006,188.93,188.8,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217894145,12.36132237,189.0,188.83,9.07788268]
["bitfinex-derivatives","SOLF0:USTF0",1761217894146,2.49842006,189.0,188.83,9.07788268]
["bitfinex-derivatives","SOLF0:USTF0",1761217894338,2.49842006,189.0,188.88,2.49842006]
["bitfinex-derivatives","SOLF0:USTF0",1761217895040,2.49842006,189.0,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761217895041,4.7619,188.97,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761217895433,4.7619,188.97,188.92,4.85210998]
["bitfinex-derivatives","SOLF0:USTF0",1761217895642,4.7619,188.97,188.93,4.85210998]
["bitfinex-derivatives","SOLF0:USTF0",1761217895842,4.7619,188.97,188.94,4.85210998]
["bitfinex-derivatives","SOLF0:USTF0",1761217896042,4.7619,188.97,188.95,4.85210998]
["bitfinex-derivatives","SOLF0:USTF0",1761217896243,4.7619,188.97,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761217896544,4.7619,188.97,188.92,4.85182606]
["bitfinex-derivatives","SOLF0:USTF0",1761217896746,4.7619,188.97,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761217896747,4.7622,188.96,188.93,4.85182606]
["bitfinex-derivatives","SOLF0:USTF0",1761217897044,4.7622,188.96,188.94,4.85182606]
["bitfinex-derivatives","SOLF0:USTF0",1761217897240,4.7622,188.96,188.95,4.85182606]
["bitfinex-derivatives","SOLF0:USTF0",1761217897844,4.7627,188.94,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761217898047,4.7627,188.94,188.88,4.85178575]
["bitfinex-derivatives","SOLF0:USTF0",1761217898234,4.7627,188.94,188.89,4.85178575]
["bitfinex-derivatives","SOLF0:USTF0",1761217898439,4.7629,188.93,188.9,4.85178575]
["bitfinex-derivatives","SOLF0:USTF0",1761217898751,7.26132006,188.93,188.91,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761217898947,2.49842006,188.92,188.77,9.07788268]
["bitfinex-derivatives","SOLF0:USTF0",1761217899148,2.49842006,188.92,188.78,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217899445,2.49842006,188.92,188.77,9.07788268]
["bitfinex-derivatives","SOLF0:USTF0",1761217899941,4.7637,188.9,188.78,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217900541,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217900743,4.763,188.93,188.8,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217901042,15.95,188.96,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761217901246,4.7634,188.91,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761217904252,20.88231869,188.96,188.79,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217904557,6.70006761,188.97,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217904558,22.65006761,188.93,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217904757,4.7642,188.88,188.76,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217905754,4.7636,188.9,188.76,10.65177989]
["bitfinex-derivatives","SOLF0:USTF0",1761217905951,4.7636,188.9,188.78,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217906352,4.7639,188.89,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761217906656,4.07231727,188.9,188.75,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217907551,4.07231727,188.9,188.76,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217908357,4.07231727,188.9,188.73,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761217908358,4.07231727,188.9,188.75,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217908555,4.7647,188.86,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761217908752,4.07231727,188.9,188.76,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217909256,4.7637,188.9,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217909458,4.7637,188.9,188.76,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217909761,4.7642,188.88,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761217910857,4.7642,188.88,188.82,4.82245173]
["bitfinex-derivatives","SOLF0:USTF0",1761217911058,4.7642,188.88,188.83,4.82245173]
["bitfinex-derivatives","SOLF0:USTF0",1761217911258,4.7642,188.88,188.84,4.82245173]
["bitfinex-derivatives","SOLF0:USTF0",1761217911456,4.7642,188.88,188.85,4.82245173]
["bitfinex-derivatives","SOLF0:USTF0",1761217911759,4.7642,188.88,188.86,4.82245173]
["bitfinex-derivatives","SOLF0:USTF0",1761217911955,4.7642,188.88,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761217912156,4.7642,188.88,188.82,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217912359,4.7642,188.88,188.83,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217912552,4.7642,188.88,188.84,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217912753,4.7642,188.88,188.85,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217913060,4.7642,188.88,188.86,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217913259,4.7642,188.88,188.87,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217914253,4.7637,188.9,188.87,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217914458,4.7637,188.9,188.88,4.82261396]
["bitfinex-derivatives","SOLF0:USTF0",1761217914652,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217914862,4.7637,188.9,188.84,4.82270906]
["bitfinex-derivatives","SOLF0:USTF0",1761217915053,4.7637,188.9,188.85,4.82270906]
["bitfinex-derivatives","SOLF0:USTF0",1761217915260,4.7637,188.9,188.86,4.82270906]
["bitfinex-derivatives","SOLF0:USTF0",1761217915462,4.7637,188.9,188.87,4.82270906]
["bitfinex-derivatives","SOLF0:USTF0",1761217915759,4.7637,188.9,188.88,4.82270906]
["bitfinex-derivatives","SOLF0:USTF0",1761217915961,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217916254,4.7637,188.9,188.84,4.8229141]
["bitfinex-derivatives","SOLF0:USTF0",1761217916447,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217916448,4.7637,188.9,188.85,4.8229141]
["bitfinex-derivatives","SOLF0:USTF0",1761217916652,4.7637,188.9,188.86,4.8229141]
["bitfinex-derivatives","SOLF0:USTF0",1761217916959,4.7637,188.9,188.87,4.8229141]
["bitfinex-derivatives","SOLF0:USTF0",1761217917259,4.7637,188.9,188.88,4.8229141]
["bitfinex-derivatives","SOLF0:USTF0",1761217917560,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217917755,4.7637,188.9,188.84,4.82286718]
["bitfinex-derivatives","SOLF0:USTF0",1761217918058,4.7637,188.9,188.85,4.82286718]
["bitfinex-derivatives","SOLF0:USTF0",1761217918256,4.7637,188.9,188.86,4.82286718]
["bitfinex-derivatives","SOLF0:USTF0",1761217918458,4.7637,188.9,188.87,4.82286718]
["bitfinex-derivatives","SOLF0:USTF0",1761217918661,4.7637,188.9,188.88,4.82286718]
["bitfinex-derivatives","SOLF0:USTF0",1761217918861,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217919063,4.7637,188.9,188.84,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217919362,4.7637,188.9,188.85,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217919659,4.7637,188.9,188.86,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217919859,4.7637,188.9,188.87,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217920062,4.7637,188.9,188.88,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217920259,4.7637,188.9,188.89,4.82280166]
["bitfinex-derivatives","SOLF0:USTF0",1761217922056,4.07231727,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761217922253,4.07231727,188.92,188.84,9.58934804]
["bitfinex-derivatives","SOLF0:USTF0",1761217922456,4.07231727,188.96,188.85,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217922655,4.07231727,188.96,188.86,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217922656,1.59845041,188.9,188.86,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217922955,1.59845041,188.9,188.87,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217923155,1.59845041,188.9,188.88,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217923355,1.59845041,188.9,188.89,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217924364,4.92758654,188.98,188.89,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217924554,6.36125041,188.93,188.9,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217924860,4.92758654,188.98,188.91,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217925063,1.59845041,188.97,188.92,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217925259,1.59845041,188.97,188.93,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217925460,1.59845041,188.97,188.94,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217925660,1.59845041,188.97,188.95,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217925864,1.59845041,188.97,188.96,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217926668,1.59845041,188.99,188.96,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217926965,1.59845041,188.99,188.97,4.82434804]
["bitfinex-derivatives","SOLF0:USTF0",1761217927260,4.7607,189.02,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761217927465,1.59845041,188.99,188.95,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217927665,1.59845041,188.99,188.96,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217927965,44.28,189.03,188.97,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217928267,44.28,189.03,188.88,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217928268,1.59845041,189.03,188.98,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217928569,1.59845041,189.03,188.99,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217928762,1.59845041,189.03,189.0,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217928961,1.59845041,189.03,189.01,4.82093968]
["bitfinex-derivatives","SOLF0:USTF0",1761217929160,1.59845041,189.03,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761217929468,1.59845041,189.03,188.98,4.8137053]
["bitfinex-derivatives","SOLF0:USTF0",1761217929658,1.59845041,189.03,188.99,4.8137053]
["bitfinex-derivatives","SOLF0:USTF0",1761217929867,1.59845041,189.03,189.0,4.8137053]
["bitfinex-derivatives","SOLF0:USTF0",1761217930070,1.59845041,189.03,189.01,4.8137053]
["bitfinex-derivatives","SOLF0:USTF0",1761217930271,1.59845041,189.03,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761217930464,4.92758654,189.1,188.98,4.81108515]
["bitfinex-derivatives","SOLF0:USTF0",1761217930668,1.59845041,189.09,188.99,6.40953556]
["bitfinex-derivatives","SOLF0:USTF0",1761217930861,1.59845041,189.07,189.0,4.81108515]
["bitfinex-derivatives","SOLF0:USTF0",1761217931064,1.59845041,189.07,189.01,4.81108515]
["bitfinex-derivatives","SOLF0:USTF0",1761217931264,1.59845041,189.07,189.02,4.81108515]
["bitfinex-derivatives","SOLF0:USTF0",1761217931572,1.59845041,189.09,189.01,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217931767,1.59845041,189.09,189.02,4.80768735]
["bitfinex-derivatives","SOLF0:USTF0",1761217931968,1.59845041,189.09,189.01,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217932173,4.7592,189.08,189.01,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217933466,60.19,189.12,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217933467,1.59845041,189.06,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217933665,1.59845041,189.02,188.94,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217933872,1.59845041,189.02,188.95,4.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1761217934065,1.59845041,189.02,188.96,4.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1761217934266,1.59845041,189.02,188.97,4.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1761217934465,1.59845041,189.02,188.98,4.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1761217934671,1.59845041,189.0,188.91,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217934875,1.59845041,189.0,188.92,4.80086111]
["bitfinex-derivatives","SOLF0:USTF0",1761217935169,1.59845041,189.0,188.93,4.80086111]
["bitfinex-derivatives","SOLF0:USTF0",1761217935471,1.59845041,189.0,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217935666,1.59845041,189.0,188.96,4.80086111]
["bitfinex-derivatives","SOLF0:USTF0",1761217935866,1.59845041,189.0,188.97,4.80086111]
["bitfinex-derivatives","SOLF0:USTF0",1761217936067,1.59845041,189.0,188.98,4.80086111]
["bitfinex-derivatives","SOLF0:USTF0",1761217936268,49.0999,189.05,188.99,4.79921977]
["bitfinex-derivatives","SOLF0:USTF0",1761217936467,1.59845041,189.03,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761217936667,1.59845041,189.03,188.97,9.56050486]
["bitfinex-derivatives","SOLF0:USTF0",1761217936865,1.59845041,189.03,188.98,4.79890486]
["bitfinex-derivatives","SOLF0:USTF0",1761217937071,1.59845041,189.03,188.99,4.79890486]
["bitfinex-derivatives","SOLF0:USTF0",1761217937271,49.0999,189.05,188.95,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217937467,1.59845041,189.03,188.96,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217937674,1.59845041,189.04,188.97,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217937970,1.59845041,189.04,188.98,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217938171,1.59845041,189.04,188.95,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217938172,1.59845041,189.04,188.99,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217938372,1.59845041,189.04,189.0,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217938574,44.34,189.05,189.01,4.797838]
["bitfinex-derivatives","SOLF0:USTF0",1761217938772,4.7593,189.08,188.97,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217938974,1.59845041,189.06,188.98,4.79620815]
["bitfinex-derivatives","SOLF0:USTF0",1761217939171,4.7593,189.08,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761217939382,1.59845041,189.07,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761217939674,1.59845041,189.1,189.03,4.79412816]
["bitfinex-derivatives","SOLF0:USTF0",1761217939875,1.59845041,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761217941070,6.35665041,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761217941270,15.89,189.19,189.06,4.78861811]
["bitfinex-derivatives","SOLF0:USTF0",1761217941477,15.89,189.19,189.07,4.78861811]
["bitfinex-derivatives","SOLF0:USTF0",1761217941478,1.59845041,189.14,189.07,4.78861811]
["bitfinex-derivatives","SOLF0:USTF0",1761217941667,1.59845041,189.14,189.05,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217941868,1.59845041,189.12,189.03,1.59845041]
["bitfinex-derivatives","SOLF0:USTF0",1761217942176,44.38,189.18,189.04,4.78794535]
["bitfinex-derivatives","SOLF0:USTF0",1761217942366,44.38,189.18,188.95,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761217942367,44.38,189.18,189.05,4.78794535]
["bitfinex-derivatives","SOLF0:USTF0",1761217942568,1.59845041,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761217942769,4.06048577,189.17,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761217943475,15.89,189.24,189.04,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217943675,4.06048577,189.22,189.05,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217943874,44.36,189.21,189.06,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217944078,44.36,189.21,189.07,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217944274,44.36,189.21,189.08,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217944575,4.06048577,189.22,189.09,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217944778,4.06048577,189.24,189.1,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217945082,44.36,189.23,189.11,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217945277,44.36,189.23,189.12,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217945576,44.36,189.23,189.13,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217945774,44.36,189.23,189.14,4.78120293]
["bitfinex-derivatives","SOLF0:USTF0",1761217945969,44.36,189.23,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761217946677,4.755,189.24,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761217946988,49.115,189.24,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761217948075,49.115,189.24,189.08,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217948076,4.755,189.24,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761217948381,4.7545,189.26,189.11,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217948572,4.7545,189.26,189.12,4.75844187]
["bitfinex-derivatives","SOLF0:USTF0",1761217948772,4.7545,189.26,189.13,4.75844187]
["bitfinex-derivatives","SOLF0:USTF0",1761217948971,4.7545,189.26,189.14,4.75844187]
["bitfinex-derivatives","SOLF0:USTF0",1761217949175,4.7545,189.26,189.11,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217949374,4.7545,189.26,189.12,4.7546804]
["bitfinex-derivatives","SOLF0:USTF0",1761217949580,4.7539,189.29,189.13,4.7546804]
["bitfinex-derivatives","SOLF0:USTF0",1761217949771,25.9739,189.29,189.14,8.81516617]
["bitfinex-derivatives","SOLF0:USTF0",1761217949970,25.9739,189.29,189.15,4.7546804]
["bitfinex-derivatives","SOLF0:USTF0",1761217950182,4.7544,189.27,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761217950381,4.7544,189.27,189.11,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217950578,4.7544,189.27,189.12,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217950777,4.7544,189.27,189.13,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217950980,4.7544,189.27,189.11,4.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1761217950981,4.7544,189.27,189.14,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217951280,4.7544,189.27,189.15,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217951582,4.7544,189.27,189.16,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217951883,4.7544,189.27,189.17,4.75068339]
["bitfinex-derivatives","SOLF0:USTF0",1761217952079,4.7544,189.27,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761217953883,4.7548,189.25,189.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761217954077,4.06048577,189.23,189.09,4.74248516]
["bitfinex-derivatives","SOLF0:USTF0",1761217954377,4.06048577,189.23,189.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761217954378,4.06048577,189.23,189.1,4.74248516]
["bitfinex-derivatives","SOLF0:USTF0",1761217954575,4.06048577,189.23,189.11,4.74248516]
["bitfinex-derivatives","SOLF0:USTF0",1761217954771,4.06048577,189.23,189.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761217954976,4.06048577,189.23,189.09,4.74212184]
["bitfinex-derivatives","SOLF0:USTF0",1761217955178,4.06048577,189.19,189.1,4.74212184]
["bitfinex-derivatives","SOLF0:USTF0",1761217955376,4.06048577,189.19,189.11,4.74068766]
["bitfinex-derivatives","SOLF0:USTF0",1761217955584,4.06048577,189.19,189.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761217955783,4.06048577,189.19,189.09,4.74063395]
["bitfinex-derivatives","SOLF0:USTF0",1761217955986,4.06048577,189.19,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761217956186,4.06048577,189.19,189.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761217956484,4.06048577,189.19,189.09,4.74134554]
["bitfinex-derivatives","SOLF0:USTF0",1761217956682,4.06048577,189.19,189.1,4.74134554]
["bitfinex-derivatives","SOLF0:USTF0",1761217956878,4.7567,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761217957079,4.06048577,189.15,189.05,0.14392]
["bitfinex-derivatives","SOLF0:USTF0",1761217957285,4.06048577,189.15,189.06,4.74183287]
["bitfinex-derivatives","SOLF0:USTF0",1761217957584,4.06048577,189.15,189.07,4.74381039]
["bitfinex-derivatives","SOLF0:USTF0",1761217957785,4.7578,189.13,189.05,0.14392]
["bitfinex-derivatives","SOLF0:USTF0",1761217959085,4.7578,189.13,189.05,4.90352]
["bitfinex-derivatives","SOLF0:USTF0",1761217959584,4.06048577,189.11,189.06,4.74828641]
["bitfinex-derivatives","SOLF0:USTF0",1761217959783,4.06048577,189.11,189.05,4.90352]
["bitfinex-derivatives","SOLF0:USTF0",1761217959982,4.06048577,189.11,189.06,4.74828641]
["bitfinex-derivatives","SOLF0:USTF0",1761217960173,4.06048577,189.11,189.05,4.90352]
["bitfinex-derivatives","SOLF0:USTF0",1761217960373,4.06048577,189.11,189.06,4.75067897]
["bitfinex-derivatives","SOLF0:USTF0",1761217960578,4.92758654,189.31,189.07,4.7506254]
["bitfinex-derivatives","SOLF0:USTF0",1761217960780,4.06048577,189.25,189.08,66.7506254]
["bitfinex-derivatives","SOLF0:USTF0",1761217960980,4.06048577,189.25,189.09,4.7506254]
["bitfinex-derivatives","SOLF0:USTF0",1761217961187,4.06048577,189.25,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761217961584,4.06048577,189.26,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761217962382,4.06048577,189.26,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217963387,4.06048577,189.26,189.18,4.74945667]
["bitfinex-derivatives","SOLF0:USTF0",1761217963584,4.06048577,189.26,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217964490,4.06048577,189.26,189.18,4.75213002]
["bitfinex-derivatives","SOLF0:USTF0",1761217964687,4.06048577,189.26,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217964993,4.7549,189.25,189.18,4.75260828]
["bitfinex-derivatives","SOLF0:USTF0",1761217965291,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217965495,4.7549,189.25,189.18,4.75234901]
["bitfinex-derivatives","SOLF0:USTF0",1761217965687,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217965986,4.7549,189.25,189.18,4.75234901]
["bitfinex-derivatives","SOLF0:USTF0",1761217966187,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217966389,4.7549,189.25,189.18,4.75191157]
["bitfinex-derivatives","SOLF0:USTF0",1761217966590,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217966781,4.7549,189.25,189.18,4.75473713]
["bitfinex-derivatives","SOLF0:USTF0",1761217967092,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217967291,4.7549,189.25,189.18,4.75473634]
["bitfinex-derivatives","SOLF0:USTF0",1761217967488,4.7549,189.25,189.19,4.75473634]
["bitfinex-derivatives","SOLF0:USTF0",1761217967686,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217967887,4.7549,189.25,189.18,4.75842618]
["bitfinex-derivatives","SOLF0:USTF0",1761217968193,4.7549,189.25,189.19,4.75842618]
["bitfinex-derivatives","SOLF0:USTF0",1761217968388,4.7549,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761217968691,6.67778387,189.24,189.02,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1761217968889,6.67778387,189.24,189.06,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217968890,22.56778387,189.24,189.06,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217969092,23.04,189.23,189.07,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217969293,4.7568,189.17,189.08,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217969488,4.7568,189.17,189.09,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217969694,4.7568,189.17,189.1,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217969882,4.7568,189.17,189.11,4.76383328]
["bitfinex-derivatives","SOLF0:USTF0",1761217970081,4.7572,189.16,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761217970294,6.67778387,189.16,189.08,4.77039355]
["bitfinex-derivatives","SOLF0:USTF0",1761217970492,6.67778387,189.16,189.09,4.77039355]
["bitfinex-derivatives","SOLF0:USTF0",1761217970801,6.67778387,189.16,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761217970802,6.67778387,189.16,189.1,4.77039355]
["bitfinex-derivatives","SOLF0:USTF0",1761217970988,6.67778387,189.12,188.93,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1761217971184,6.67778387,189.12,189.06,4.77396845]
["bitfinex-derivatives","SOLF0:USTF0",1761217971488,4.7583,189.11,189.07,4.77646806]
["bitfinex-derivatives","SOLF0:USTF0",1761217971694,4.7583,189.11,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761217971890,6.67778387,189.12,189.06,4.77630532]
["bitfinex-derivatives","SOLF0:USTF0",1761217972096,6.67778387,189.12,189.07,4.77630532]
["bitfinex-derivatives","SOLF0:USTF0",1761217972295,6.67778387,189.12,189.08,4.77755935]
["bitfinex-derivatives","SOLF0:USTF0",1761217972494,6.67778387,189.12,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761217972787,4.7589,189.09,189.06,4.77806091]
["bitfinex-derivatives","SOLF0:USTF0",1761217972988,6.67778387,189.12,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761217973998,4.7592,189.08,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761217974295,4.7592,189.08,189.06,4.78107594]
["bitfinex-derivatives","SOLF0:USTF0",1761217974598,4.7592,189.08,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761217974790,11.43698387,189.08,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761217976084,11.43698387,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761217977302,4.7592,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761217978198,4.7585,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761217978401,44.36,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761217979603,4.7585,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761217979795,49.0985,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761217980199,11.43578387,189.12,189.06,4.78480666]
["bitfinex-derivatives","SOLF0:USTF0",1761217980399,11.43578387,189.12,189.07,4.78480666]
["bitfinex-derivatives","SOLF0:USTF0",1761217980700,49.098,189.12,188.93,68.67778387]
["bitfinex-derivatives","SOLF0:USTF0",1761217980996,49.0976,189.14,189.06,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217981302,49.0976,189.14,189.07,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217981303,4.7576,189.14,189.07,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217981600,4.7576,189.14,189.08,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217981902,4.7576,189.14,189.09,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217982103,4.7576,189.14,189.1,4.7836704]
["bitfinex-derivatives","SOLF0:USTF0",1761217982304,4.7576,189.14,188.96,16.10316262]
["bitfinex-derivatives","SOLF0:USTF0",1761217982598,4.7576,189.14,188.92,74.0885]
["bitfinex-derivatives","SOLF0:USTF0",1761217982599,6.67778387,189.14,189.06,4.78545228]
["bitfinex-derivatives","SOLF0:USTF0",1761217982903,6.67778387,189.14,188.91,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761217982904,6.67778387,189.1,188.91,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761217983206,4.7595,189.07,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761217983399,44.38,189.06,189.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217986601,44.38,189.06,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761217986801,4.7598,189.05,188.98,4.78852113]
["bitfinex-derivatives","SOLF0:USTF0",1761217987007,4.7598,189.05,188.99,4.78852113]
["bitfinex-derivatives","SOLF0:USTF0",1761217987208,4.7598,189.05,189.0,4.78852113]
["bitfinex-derivatives","SOLF0:USTF0",1761217987508,4.7598,189.05,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761217987708,4.7598,189.05,188.98,4.78717363]
["bitfinex-derivatives","SOLF0:USTF0",1761217988000,4.7598,189.05,188.99,4.78717363]
["bitfinex-derivatives","SOLF0:USTF0",1761217988199,4.7593,189.07,189.0,4.78717363]
["bitfinex-derivatives","SOLF0:USTF0",1761217988401,39.9,189.06,189.01,4.7857502]
["bitfinex-derivatives","SOLF0:USTF0",1761217988602,39.9,189.06,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761217988802,4.7593,189.07,188.99,9.54684948]
["bitfinex-derivatives","SOLF0:USTF0",1761217989004,4.7593,189.07,189.0,4.78574948]
["bitfinex-derivatives","SOLF0:USTF0",1761217989199,4.7593,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761217989200,4.7589,189.09,189.01,4.78574948]
["bitfinex-derivatives","SOLF0:USTF0",1761217989405,23.18,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761217989598,23.18,189.08,188.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217989599,4.7602,189.04,188.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761217989805,4.7602,189.04,188.89,4.78512751]
["bitfinex-derivatives","SOLF0:USTF0",1761217989999,34.98,189.03,188.9,4.78512751]
["bitfinex-derivatives","SOLF0:USTF0",1761217990204,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217990405,39.7404,189.03,188.96,4.78512751]
["bitfinex-derivatives","SOLF0:USTF0",1761217990607,39.7404,189.03,188.97,4.78512751]
["bitfinex-derivatives","SOLF0:USTF0",1761217990803,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217991107,39.7404,189.03,188.96,4.78373558]
["bitfinex-derivatives","SOLF0:USTF0",1761217991308,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217991509,39.7404,189.03,188.96,4.78231264]
["bitfinex-derivatives","SOLF0:USTF0",1761217991697,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217992010,39.7404,189.03,188.96,4.78231232]
["bitfinex-derivatives","SOLF0:USTF0",1761217992209,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217992507,39.7404,189.03,188.96,4.78109342]
["bitfinex-derivatives","SOLF0:USTF0",1761217992707,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217993009,39.7404,189.03,188.96,4.78109342]
["bitfinex-derivatives","SOLF0:USTF0",1761217993210,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217993511,39.7404,189.03,188.96,4.78006623]
["bitfinex-derivatives","SOLF0:USTF0",1761217993809,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217994107,39.7404,189.03,188.96,4.78006623]
["bitfinex-derivatives","SOLF0:USTF0",1761217994310,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217994506,39.7404,189.03,188.96,4.77955683]
["bitfinex-derivatives","SOLF0:USTF0",1761217994698,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217995015,39.7404,189.03,188.96,4.77955683]
["bitfinex-derivatives","SOLF0:USTF0",1761217995311,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217995510,39.7404,189.03,188.96,4.77983794]
["bitfinex-derivatives","SOLF0:USTF0",1761217995712,39.7404,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217996010,39.7404,189.03,188.96,4.77983794]
["bitfinex-derivatives","SOLF0:USTF0",1761217996212,4.7607,189.02,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217996411,4.7607,189.02,188.96,4.78079157]
["bitfinex-derivatives","SOLF0:USTF0",1761217996608,4.7607,189.02,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761217996911,4.7607,189.02,188.96,4.78079157]
["bitfinex-derivatives","SOLF0:USTF0",1761217997117,34.83448002,189.03,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217997302,34.83448002,189.03,188.96,4.78190722]
["bitfinex-derivatives","SOLF0:USTF0",1761217997516,34.83448002,189.03,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217997517,6.67778387,189.02,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217997711,4.7616,188.98,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217998022,44.34,188.97,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217998812,49.1019,188.97,188.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761217999219,44.34,188.97,188.77,21.15946262]
["bitfinex-derivatives","SOLF0:USTF0",1761217999519,4.763,188.93,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761217999726,6.67778387,188.94,188.86,4.7831085]
["bitfinex-derivatives","SOLF0:USTF0",1761218000017,6.67778387,188.94,188.87,4.7831085]
["bitfinex-derivatives","SOLF0:USTF0",1761218000217,6.67778387,188.94,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761218000422,6.67778387,188.94,188.86,4.78110203]
["bitfinex-derivatives","SOLF0:USTF0",1761218000624,6.67778387,188.94,188.87,4.78110203]
["bitfinex-derivatives","SOLF0:USTF0",1761218000816,6.67778387,188.94,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761218001017,4.7632,188.92,188.86,4.78110203]
["bitfinex-derivatives","SOLF0:USTF0",1761218001216,44.36,188.91,188.87,4.78110203]
["bitfinex-derivatives","SOLF0:USTF0",1761218001520,44.36,188.91,188.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761218001521,44.36,188.91,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218001725,44.36,188.91,188.84,4.77929151]
["bitfinex-derivatives","SOLF0:USTF0",1761218001920,44.36,188.91,188.85,4.77929151]
["bitfinex-derivatives","SOLF0:USTF0",1761218002228,44.36,188.91,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761218002420,44.36,188.91,188.82,4.77634568]
["bitfinex-derivatives","SOLF0:USTF0",1761218002421,4.7637,188.9,188.82,4.77634568]
["bitfinex-derivatives","SOLF0:USTF0",1761218002617,4.7637,188.9,188.83,4.77634568]
["bitfinex-derivatives","SOLF0:USTF0",1761218002818,4.7637,188.9,188.84,4.77634568]
["bitfinex-derivatives","SOLF0:USTF0",1761218003130,4.7637,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218003329,44.36,188.91,188.84,4.7739596]
["bitfinex-derivatives","SOLF0:USTF0",1761218003530,44.36,188.91,188.85,4.7739596]
["bitfinex-derivatives","SOLF0:USTF0",1761218003730,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218003924,44.36,188.91,188.84,4.77336354]
["bitfinex-derivatives","SOLF0:USTF0",1761218004120,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218004425,44.36,188.91,188.84,4.77130283]
["bitfinex-derivatives","SOLF0:USTF0",1761218004627,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218004829,44.36,188.91,188.84,4.77065557]
["bitfinex-derivatives","SOLF0:USTF0",1761218005022,11.44148387,188.9,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218005222,44.36,188.91,188.84,4.76887754]
["bitfinex-derivatives","SOLF0:USTF0",1761218005425,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218005728,44.36,188.91,188.84,4.7682773]
["bitfinex-derivatives","SOLF0:USTF0",1761218005928,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218006228,44.36,188.91,188.84,4.7682983]
["bitfinex-derivatives","SOLF0:USTF0",1761218006429,44.36,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218006722,44.36,188.91,188.84,4.7685856]
["bitfinex-derivatives","SOLF0:USTF0",1761218006930,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218007129,49.1235,188.91,188.84,4.76869336]
["bitfinex-derivatives","SOLF0:USTF0",1761218007433,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218007632,49.1235,188.91,188.84,4.7693172]
["bitfinex-derivatives","SOLF0:USTF0",1761218007821,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218008023,49.1235,188.91,188.84,4.7693172]
["bitfinex-derivatives","SOLF0:USTF0",1761218008323,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218008523,49.1235,188.91,188.84,4.77041359]
["bitfinex-derivatives","SOLF0:USTF0",1761218008718,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218008929,49.1235,188.91,188.84,4.77041359]
["bitfinex-derivatives","SOLF0:USTF0",1761218009130,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218009326,49.1235,188.91,188.84,4.7694094]
["bitfinex-derivatives","SOLF0:USTF0",1761218009628,49.1235,188.91,188.85,4.7694094]
["bitfinex-derivatives","SOLF0:USTF0",1761218009826,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218010133,49.1235,188.91,188.84,4.77184333]
["bitfinex-derivatives","SOLF0:USTF0",1761218010332,49.1235,188.91,188.85,4.77184333]
["bitfinex-derivatives","SOLF0:USTF0",1761218010523,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218010722,49.1235,188.91,188.84,4.77377814]
["bitfinex-derivatives","SOLF0:USTF0",1761218011025,49.1235,188.91,188.85,4.77377814]
["bitfinex-derivatives","SOLF0:USTF0",1761218011216,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218011422,49.1235,188.91,188.84,4.77626101]
["bitfinex-derivatives","SOLF0:USTF0",1761218011622,49.1235,188.91,188.85,4.77626101]
["bitfinex-derivatives","SOLF0:USTF0",1761218011932,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218012126,49.1235,188.91,188.84,4.77626101]
["bitfinex-derivatives","SOLF0:USTF0",1761218012322,49.1235,188.91,188.85,4.77626101]
["bitfinex-derivatives","SOLF0:USTF0",1761218012523,49.1235,188.91,188.86,4.77626101]
["bitfinex-derivatives","SOLF0:USTF0",1761218012732,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218012933,49.1235,188.91,188.84,4.77935307]
["bitfinex-derivatives","SOLF0:USTF0",1761218013121,49.1235,188.91,188.85,4.77935307]
["bitfinex-derivatives","SOLF0:USTF0",1761218013320,49.1235,188.91,188.86,4.77935307]
["bitfinex-derivatives","SOLF0:USTF0",1761218013526,49.1235,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218013725,44.36,188.91,188.84,4.78314392]
["bitfinex-derivatives","SOLF0:USTF0",1761218013924,44.36,188.91,188.85,4.78314392]
["bitfinex-derivatives","SOLF0:USTF0",1761218014124,44.36,188.91,188.86,4.78314392]
["bitfinex-derivatives","SOLF0:USTF0",1761218014324,34.82490001,188.91,188.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761218014533,34.82490001,188.91,188.77,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218014727,34.82490001,188.91,188.78,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218015028,34.82490001,188.91,188.79,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218015233,34.82490001,188.91,188.8,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218015534,34.82490001,188.91,188.81,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218015737,34.82490001,188.91,188.82,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218015931,34.82490001,188.91,188.83,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218016122,34.82490001,188.91,188.84,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218016325,34.82490001,188.91,188.85,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218016621,34.82490001,188.91,188.86,4.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1761218016826,34.82490001,188.91,188.76,9.53380001]
["bitfinex-derivatives","SOLF0:USTF0",1761218017027,4.7642,188.88,188.81,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761218017228,4.7642,188.88,188.82,4.78687625]
["bitfinex-derivatives","SOLF0:USTF0",1761218017529,4.7642,188.88,188.83,4.78687625]
["bitfinex-derivatives","SOLF0:USTF0",1761218017727,4.7642,188.88,188.84,4.78687625]
["bitfinex-derivatives","SOLF0:USTF0",1761218018030,4.7642,188.88,188.85,4.78687625]
["bitfinex-derivatives","SOLF0:USTF0",1761218018229,44.28,188.87,188.86,4.78687625]
["bitfinex-derivatives","SOLF0:USTF0",1761218021929,44.28,188.87,188.81,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761218021930,4.7648,188.85,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761218022126,4.7648,188.85,188.8,4.78813922]
["bitfinex-derivatives","SOLF0:USTF0",1761218022333,4.7648,188.85,188.81,4.78813922]
["bitfinex-derivatives","SOLF0:USTF0",1761218022539,4.7648,188.85,188.82,4.78813922]
["bitfinex-derivatives","SOLF0:USTF0",1761218022732,4.7648,188.85,188.83,4.78813922]
["bitfinex-derivatives","SOLF0:USTF0",1761218022933,4.7648,188.85,188.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761218023140,44.28,188.87,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761218023141,4.7652,188.84,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761218023440,4.7652,188.84,188.79,4.7883693]
["bitfinex-derivatives","SOLF0:USTF0",1761218023738,4.7652,188.84,188.8,4.7883693]
["bitfinex-derivatives","SOLF0:USTF0",1761218023939,4.7652,188.84,188.81,4.7883693]
["bitfinex-derivatives","SOLF0:USTF0",1761218024135,4.7652,188.84,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761218024338,4.7652,188.84,188.79,4.78835124]
["bitfinex-derivatives","SOLF0:USTF0",1761218024535,4.7652,188.84,188.8,4.78835124]
["bitfinex-derivatives","SOLF0:USTF0",1761218024735,4.7652,188.84,188.81,4.78835124]
["bitfinex-derivatives","SOLF0:USTF0",1761218024939,4.7652,188.84,188.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761218025143,4.7652,188.84,188.77,4.78845951]
["bitfinex-derivatives","SOLF0:USTF0",1761218025438,4.7652,188.84,188.78,4.78845951]
["bitfinex-derivatives","SOLF0:USTF0",1761218025740,4.7652,188.84,188.79,4.78845951]
["bitfinex-derivatives","SOLF0:USTF0",1761218025940,4.7652,188.84,188.8,4.78845951]
["bitfinex-derivatives","SOLF0:USTF0",1761218026137,4.7652,188.84,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761218026440,4.7652,188.84,188.78,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218026637,4.7652,188.84,188.79,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218026839,4.07485644,188.82,188.8,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218027027,44.24,188.81,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761218027228,44.24,188.81,188.78,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218027531,44.24,188.81,188.79,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218027727,44.24,188.81,188.8,4.78997546]
["bitfinex-derivatives","SOLF0:USTF0",1761218030242,44.24,188.81,188.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761218030638,44.24,188.81,188.62,1.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1761218030844,1.60151483,188.71,188.62,1.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1761218031037,1.60151483,188.73,188.71,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761218031535,1.60151483,188.78,188.72,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761218031839,1.60151483,188.78,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761218032239,1.60151483,188.8,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761218032744,12.2,188.83,188.67,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761218032745,1.60151483,188.78,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761218032944,1.60151483,188.74,188.65,1.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1761218033147,1.60151483,188.72,188.63,1.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1761218033345,1.60151483,188.72,188.63,63.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1761218033944,1.60151483,188.72,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761218035148,1.60151483,188.74,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761218036650,12.44,188.77,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761218039950,4.7667,188.78,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761218040855,15.89,188.86,188.62,16.12036262]
["bitfinex-derivatives","SOLF0:USTF0",1761218040856,4.7661,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761218041150,4.07638709,188.82,188.65,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218041337,4.07638709,188.87,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761218041542,4.07638709,188.87,188.71,4.07638709]
["bitfinex-derivatives","SOLF0:USTF0",1761218041848,4.07638709,188.9,188.75,4.07638709]
["bitfinex-derivatives","SOLF0:USTF0",1761218042053,4.07638709,188.92,188.75,4.07638709]
["bitfinex-derivatives","SOLF0:USTF0",1761218042254,19.61638709,188.92,188.75,4.07638709]
["bitfinex-derivatives","SOLF0:USTF0",1761218042443,4.7637,188.9,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218042643,4.7637,188.9,188.76,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761218042843,4.07638709,188.92,188.76,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761218043045,4.7626,188.94,188.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761218043244,4.7626,188.94,188.78,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218043458,4.7626,188.94,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218043750,4.7626,188.94,188.78,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218043956,4.7626,188.94,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761218044252,4.7626,188.94,188.78,16.11216262]
["bitfinex-derivatives","SOLF0:USTF0",1761218044950,4.7626,188.94,188.79,4.07638709]
["bitfinex-derivatives","SOLF0:USTF0",1761218046755,4.7626,188.94,188.79,10.65584971]
["bitfinex-derivatives","SOLF0:USTF0",1761218046952,4.7626,188.94,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761218047556,4.07638709,188.93,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218047757,19.96638709,188.93,188.75,54.93584971]
["bitfinex-derivatives","SOLF0:USTF0",1761218048958,4.7638,188.9,188.82,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761218051457,8.83948709,188.92,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761218053259,4.7626,188.94,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761218053461,4.7626,188.94,188.79,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218053960,4.7626,188.94,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761218056361,4.07638709,188.92,188.77,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218056559,4.07638709,188.92,188.75,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218057357,4.7639,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761218059070,4.7639,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218061067,4.7639,188.89,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218064773,4.7642,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761218066164,8.84058709,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761218066667,1.59935263,188.84,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761218067769,1.59935263,188.84,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218067970,1.59935263,188.86,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218070488,1.59935263,188.86,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761218071080,1.59935263,188.88,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761218073486,4.7631,188.92,188.81,1.59935263]
["bitfinex-derivatives","SOLF0:USTF0",1761218073781,1.59935263,188.9,188.81,1.59935263]
["bitfinex-derivatives","SOLF0:USTF0",1761218074993,1.59935263,188.9,188.85,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761218079793,1.59935263,188.88,188.85,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761218085303,1.59935263,188.9,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761218085798,1.59935263,188.88,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761218087901,1.59935263,188.9,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761218088700,2.4972612,188.92,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761218088900,2.4972612,188.92,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761218089606,2.4972612,188.92,188.82,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761218089607,18.3872612,188.9,188.75,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218089902,2.4972612,188.85,188.76,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218090311,2.4972612,188.85,188.75,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218090601,2.4972612,188.85,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761218091204,2.4972612,188.79,188.7,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218091409,2.4972612,188.79,188.67,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218091612,2.4972612,188.79,188.68,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218092298,2.4972612,188.79,188.67,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218092705,6.70961727,188.82,188.67,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218093206,4.766,188.81,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761218094711,4.766,188.81,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761218094907,4.7663,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761218095107,6.70961727,188.82,188.65,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218095408,6.70961727,188.82,188.64,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218096011,4.7667,188.78,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761218099414,11.47631727,188.78,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761218100115,4.767,188.77,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761218100315,6.70961727,188.82,188.63,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218102016,4.7665,188.79,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761218103316,4.93623112,188.85,188.64,6.70961727]
["bitfinex-derivatives","SOLF0:USTF0",1761218103517,6.70961727,188.86,188.68,6.57946262]
["bitfinex-derivatives","SOLF0:USTF0",1761218103718,6.70961727,188.86,188.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761218104015,6.70961727,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761218104217,6.70961727,188.86,188.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761218104420,4.765,188.85,188.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761218104716,15.89,188.92,188.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761218104717,6.57526821,188.93,188.73,6.70961727]
["bitfinex-derivatives","SOLF0:USTF0",1761218104915,4.91427811,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761218105115,4.763,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761218105413,4.7632,188.92,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218106011,4.7634,188.91,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218106718,22.59961727,188.95,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218108015,4.7637,188.9,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761218113830,4.7639,188.89,188.81,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761218114829,7.2623394,188.89,188.81,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761218115023,7.2623394,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218121430,4.7639,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218121626,2.4984394,188.88,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218121828,7.2626394,188.88,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761218122234,2.4984394,188.88,188.8,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761218122627,4.7644,188.87,188.8,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761218131644,7.2628394,188.87,188.8,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761218133645,6.55240216,188.95,188.74,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218133646,4.7639,188.89,188.77,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218135045,4.7639,188.89,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761218138049,15.89,188.86,188.74,6.55938906]
["bitfinex-derivatives","SOLF0:USTF0",1761218138344,15.89,188.86,188.61,6.55938906]
["bitfinex-derivatives","SOLF0:USTF0",1761218138345,2.4984394,188.76,188.61,6.55938906]
["bitfinex-derivatives","SOLF0:USTF0",1761218138546,2.4984394,188.73,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761218138845,2.4984394,188.73,188.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761218138846,2.4984394,188.73,188.58,26.3384394]
["bitfinex-derivatives","SOLF0:USTF0",1761218139948,2.4984394,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218140645,2.4984394,188.73,188.58,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218140646,4.7681,188.73,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761218140847,2.4984394,188.77,188.64,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218141754,4.7674,188.75,188.61,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218141950,2.4984394,188.74,188.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761218142149,2.4984394,188.74,188.59,47.0184394]
["bitfinex-derivatives","SOLF0:USTF0",1761218142744,2.4984394,188.71,188.59,2.4984394]
["bitfinex-derivatives","SOLF0:USTF0",1761218143451,7.2668394,188.71,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761218145655,4.7679,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218145852,2.4984394,188.72,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218146352,2.4984394,188.72,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761218150751,1.60200348,188.69,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761218152049,1.60200348,188.69,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761218159153,1.60200348,188.67,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761218160162,4.7685,188.71,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761218160466,1.60200348,188.68,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761218161152,1.60200348,188.68,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761218161359,22.92,188.8,188.56,43.12153695]
["bitfinex-derivatives","SOLF0:USTF0",1761218161360,1.60200348,188.66,188.56,2.52354043]
["bitfinex-derivatives","SOLF0:USTF0",1761218161555,9.5338,188.77,188.5,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1761218161556,1.60200348,188.61,188.5,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1761218161762,1.60200348,188.61,188.52,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218162975,1.60200348,188.68,188.58,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218163472,6.37120348,188.68,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761218164667,4.7687,188.7,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218164870,1.60200348,188.69,188.6,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218165974,1.60200348,188.69,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761218166769,1.60200348,188.71,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218167976,6.37060348,188.71,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218168781,1.60200348,188.69,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761218169272,1.60200348,188.69,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218170871,1.60200348,188.71,188.61,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218172375,15.89,188.75,188.55,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761218172376,1.60200348,188.69,188.55,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761218172576,1.60200348,188.69,188.6,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218172970,1.60200348,188.69,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761218174672,1.60200348,188.69,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761218176674,1.60200348,188.67,188.58,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218177382,1.60200348,188.67,188.55,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761218177576,1.60200348,188.67,188.57,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218178779,1.60200348,188.67,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218179478,6.37150348,188.67,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218181275,3.95096385,188.66,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218182077,1.60200348,188.65,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761218182283,3.95096385,188.64,188.51,0.9227832]
["bitfinex-derivatives","SOLF0:USTF0",1761218182484,3.95096385,188.63,188.51,0.9227832]
["bitfinex-derivatives","SOLF0:USTF0",1761218182685,4.89072802,188.65,188.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761218182686,1.60200348,188.55,188.42,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1761218182877,8.84169187,188.62,188.47,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1761218182878,3.95096385,188.6,188.47,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1761218183078,1.60200348,188.53,188.47,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1761218183284,1.60200348,188.51,188.41,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1761218183478,3.95096385,188.5,188.42,0.92321161]
["bitfinex-derivatives","SOLF0:USTF0",1761218183682,3.95096385,188.49,188.42,0.92321161]
["bitfinex-derivatives","SOLF0:USTF0",1761218183896,3.95096385,188.48,188.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761218184093,1.60200348,188.45,188.29,9.82750658]
["bitfinex-derivatives","SOLF0:USTF0",1761218184388,14.25240216,188.55,188.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761218184389,3.95096385,188.5,188.37,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218184587,3.95096385,188.52,188.37,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218184788,3.95096385,188.51,188.39,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218184985,23.05,188.55,188.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761218184986,1.60200348,188.5,188.41,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218185289,1.60200348,188.52,188.42,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218185489,3.95096385,188.54,188.44,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218185686,3.95096385,188.55,188.36,0.92365267]
["bitfinex-derivatives","SOLF0:USTF0",1761218185886,3.95096385,188.57,188.44,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218186085,15.89,188.61,188.46,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218186086,3.95096385,188.58,188.46,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218186284,9.86290231,188.67,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761218186285,1.60200348,188.57,188.48,1.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1761218186492,1.60200348,188.55,188.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761218186791,4.89072802,188.61,188.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761218186792,3.95096385,188.58,188.41,6.22545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218186985,3.95096385,188.59,188.41,6.22545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218187185,3.95096385,188.59,188.45,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218187392,3.95096385,188.61,188.49,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218187593,3.95096385,188.63,188.49,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218187789,3.95096385,188.64,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761218187990,6.55240216,188.7,188.53,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218187991,3.95096385,188.66,188.53,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218188193,3.95096385,188.69,188.53,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218188389,3.95096385,188.71,188.53,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218188600,3.95096385,188.7,188.57,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218188794,3.95096385,188.72,188.57,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218188999,3.95096385,188.71,188.57,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218189204,3.95096385,188.7,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218189401,3.95096385,188.73,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218189603,3.95096385,188.72,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218189806,3.95096385,188.74,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218190109,3.95096385,188.73,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218190405,3.95096385,188.72,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218190708,3.95096385,188.75,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218190908,3.95096385,188.74,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218191109,3.95096385,188.73,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218191304,3.95096385,188.75,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218191501,3.95096385,188.74,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218191701,3.95096385,188.73,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761218191905,3.95096385,188.75,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218192209,3.95096385,188.74,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218192410,3.95096385,188.73,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218192614,3.95096385,188.75,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218192909,3.95096385,188.74,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218193110,3.95096385,188.73,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218193409,1.41,188.74,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761218193606,4.08545958,188.72,188.54,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218193809,4.08545958,188.72,188.54,1.18545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218194012,8.03642343,188.72,188.54,1.18545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218194310,8.03642343,188.71,188.59,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761218194510,3.95096385,188.7,188.59,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761218194705,4.08545958,188.71,188.59,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761218195910,4.08545958,188.71,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761218196107,4.08545958,188.67,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761218196306,4.08545958,188.67,188.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761218197606,4.02586437,188.71,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761218197802,4.08545958,188.7,188.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761218199009,4.08545958,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218200410,8.11132395,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218200616,4.02586437,188.69,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218201312,4.08545958,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218201511,8.11132395,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218201712,4.02586437,188.69,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218202117,4.08545958,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218202617,8.11132395,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218203007,4.7691,188.68,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761218204021,4.7691,188.68,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761218209920,4.02586437,188.69,188.56,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218210326,4.02586437,188.72,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761218210622,8.79396437,188.72,188.56,4.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1761218210815,1.6021093,188.69,188.6,1.6021093]
["bitfinex-derivatives","SOLF0:USTF0",1761218211016,1.6021093,188.69,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761218211216,1.6021093,188.69,188.6,1.6021093]
["bitfinex-derivatives","SOLF0:USTF0",1761218212115,1.6021093,188.69,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761218212321,8.79356437,188.74,188.64,1.6021093]
["bitfinex-derivatives","SOLF0:USTF0",1761218212509,1.6021093,188.72,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218212714,2.50213163,188.75,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218213216,7.26963163,188.75,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218213417,4.02586437,188.74,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218213617,2.50213163,188.75,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218215019,4.7678,188.74,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218215727,8.79366437,188.74,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761218215923,4.768,188.73,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761218216129,2.50213163,188.72,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761218216624,2.50213163,188.72,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218217126,2.50213163,188.72,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218217318,6.527996,188.74,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218217519,2.50213163,188.74,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218217719,4.768,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218218527,4.7682,188.72,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218221025,2.50213163,188.7,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218221231,2.50213163,188.67,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218221621,4.7697,188.66,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218221921,2.50213163,188.72,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218222123,2.50213163,188.72,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218222620,4.768,188.73,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218222821,3.9916531,188.74,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218223019,2.50213163,188.75,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218230025,4.768,188.73,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218230537,3.9916531,188.74,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218230734,2.50213163,188.77,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218230735,3.9916531,188.77,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218231032,4.00438279,188.79,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218231826,4.00438279,188.79,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218233335,4.7662,188.8,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218233527,6.50651442,188.81,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218234341,4.00438279,188.81,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218234634,2.50213163,188.82,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218234839,2.50213163,188.82,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761218235027,2.50213163,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218235431,4.00438279,188.83,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218236030,6.50651442,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218236833,11.27171442,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218237035,2.50213163,188.81,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218240433,4.00438279,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218240745,2.50213163,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218241136,6.50651442,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218242038,4.00438279,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218242245,7.26763163,188.83,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218242445,4.00438279,188.82,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218242739,2.50213163,188.83,188.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761218242940,3.99511759,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218243140,2.50213163,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218243335,7.26703163,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218243538,3.99511759,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218244338,7.26703163,188.85,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218245041,2.50213163,188.84,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218246845,2.50213163,188.84,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218248043,7.26703163,188.85,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218249742,4.7649,188.85,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218249950,7.26703163,188.85,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218250140,4.7649,188.85,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218251742,2.50213163,188.83,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218254747,44.24,188.88,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218254748,2.50213163,188.86,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218255253,2.50213163,188.86,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218257052,2.50213163,188.86,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218257253,3.983417,188.88,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218257552,2.50213163,188.86,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218257739,3.983417,188.88,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218257945,2.50213163,188.88,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218258245,3.983417,188.9,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218258246,8.747117,188.9,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218258453,2.50213163,188.87,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218264554,2.50213163,188.87,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218264745,2.50213163,188.84,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218266751,6.48554863,188.84,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218267348,2.50213163,188.82,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218269157,2.50213163,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218270860,3.983417,188.85,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218271056,2.50213163,188.83,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218272551,2.50213163,188.83,188.81,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761218272755,4.7647,188.86,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218272961,1.59964948,188.83,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218273860,1.59964948,188.83,188.82,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761218274965,1.59964948,188.83,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218275766,1.59964948,188.83,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218275960,1.59964948,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218280359,5.59505926,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218280559,1.59964948,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218281259,5.59505926,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218281460,1.59964948,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218282159,5.59505926,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218282360,1.59964948,188.82,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218282762,31.40243927,188.9,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761218282763,3.79501274,188.85,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218282956,3.79501274,188.85,188.76,1.59964948]
["bitfinex-derivatives","SOLF0:USTF0",1761218282957,1.59964948,188.88,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218283162,1.59964948,188.88,188.76,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761218283163,1.59964948,188.9,188.82,1.59964948]
["bitfinex-derivatives","SOLF0:USTF0",1761218283364,1.59964948,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218283563,16.14323311,188.92,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218283770,1.59964948,188.9,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761218283964,1.59964948,188.9,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218284566,4.7627,188.94,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218284767,1.59964948,188.91,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218285472,1.59964948,188.91,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218287974,4.7624,188.95,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218288275,1.59964948,188.93,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218290069,1.59964948,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218290574,1.59964948,188.95,188.87,1.59964948]
["bitfinex-derivatives","SOLF0:USTF0",1761218290575,1.59964948,188.95,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218291173,1.59964948,188.96,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218292076,1.59964948,188.96,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218292472,1.59964948,188.96,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761218292677,1.59964948,188.94,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218292877,4.7614,188.99,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218293078,1.59964948,188.93,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218294481,1.59964948,188.94,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218294679,1.59964948,188.94,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218294979,1.59964948,188.94,188.92,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761218295285,1.59964948,188.94,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218295480,1.59964948,188.92,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218297670,4.762,188.97,188.91,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761218297873,1.59964948,188.92,188.91,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761218300790,1.59964948,188.94,188.93,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761218301988,1.59964948,188.95,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761218302186,1.59964948,188.95,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218303396,1.59964948,188.95,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761218303701,1.59964948,188.95,188.93,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761218304996,1.59964948,188.95,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761218305800,4.7617,188.98,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761218305990,1.59964948,188.95,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761218312893,4.7614,188.99,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761218313097,1.59964948,188.96,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761218314300,1.59964948,188.96,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218314506,1.59964948,188.91,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218315197,1.59964948,188.91,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218315398,1.59964948,188.87,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218319109,3.91597164,188.92,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218319305,1.59964948,188.88,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218320207,1.59964948,188.88,188.77,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761218320208,4.7648,188.86,188.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218320405,1.59964948,188.8,188.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218321204,1.59964948,188.8,188.67,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761218321205,1.59964948,188.8,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218321503,1.59964948,188.76,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218322006,1.59964948,188.78,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218322407,1.59964948,188.76,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218324012,1.59964948,188.78,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218326011,1.59964948,188.76,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218326614,1.59964948,188.76,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218326915,3.90704832,188.85,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218326916,1.59964948,188.73,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218327710,1.59964948,188.76,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218328420,4.7668,188.78,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218328618,1.59964948,188.76,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218329215,4.7668,188.78,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218329412,1.59964948,188.75,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218330919,1.59964948,188.78,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218331517,6.36574948,188.8,188.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218331712,4.7661,188.8,188.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218331921,1.59964948,188.79,188.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218332223,1.59964948,188.79,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218334824,7.26699322,188.8,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218335826,2.50089322,188.8,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218336423,7.26719322,188.8,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218337430,4.7663,188.8,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218340228,7.26659322,188.82,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761218340933,7.26659322,188.82,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218341533,7.26659322,188.82,188.64,2.50089322]
["bitfinex-derivatives","SOLF0:USTF0",1761218341534,2.50089322,188.86,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218341733,6.55240216,188.95,188.64,76.70349322]
["bitfinex-derivatives","SOLF0:USTF0",1761218341734,2.50089322,188.89,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218342818,2.50089322,188.89,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218343028,3.96814524,188.91,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218343224,2.50089322,188.93,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218343621,4.7632,188.92,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218343931,2.50089322,188.93,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218344625,2.50089322,188.96,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218345327,3.96908981,188.98,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218345528,7.26299322,188.96,188.89,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761218345823,7.26299322,188.96,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218346020,4.7625,188.95,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218346232,2.50089322,188.96,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218346431,2.50089322,188.92,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218346619,2.50089322,188.89,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218347932,2.50089322,188.89,188.83,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761218348139,2.50089322,188.89,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218349329,2.50089322,188.86,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218349631,2.50089322,188.86,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218351439,4.7645,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218351748,2.50089322,188.85,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218354640,4.7645,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218354838,2.50089322,188.88,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218356142,2.50089322,188.88,188.75,2.50089322]
["bitfinex-derivatives","SOLF0:USTF0",1761218356143,7.26479322,188.89,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218356534,3.98103507,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218357843,2.50089322,188.89,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218359444,6.48411783,188.89,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218360437,11.24801783,188.89,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218360637,3.98710308,188.88,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218362944,7.26479322,188.89,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218363142,4.7634,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218363442,8.75219419,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218364940,4.7634,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218365144,8.75232357,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218365343,4.7634,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218365546,8.75200531,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218366844,4.7637,188.9,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218368046,7.26479322,188.89,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218372650,4.7639,188.89,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218374151,65.04878524,188.95,188.79,2.50089322]
["bitfinex-derivatives","SOLF0:USTF0",1761218374152,2.50089322,188.95,188.82,2.50089322]
["bitfinex-derivatives","SOLF0:USTF0",1761218374353,3.98519585,188.96,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218374555,3.98519585,188.97,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218374855,4.7619,188.97,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218375059,8.74709585,188.97,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218375249,3.98519585,188.97,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218375552,6.48608907,189.0,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218375747,6.48608907,189.0,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218375943,2.50089322,189.0,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218377051,2.50089322,189.0,188.94,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761218377356,6.48608907,189.0,188.94,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761218378949,6.48608907,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218382851,3.98519585,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218383054,4.7609,189.01,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218383656,3.98211927,189.02,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218385159,8.74281927,189.02,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218388572,2.50089322,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218390471,2.50089322,189.0,188.93,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761218390670,2.50089322,188.97,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218391065,2.50089322,188.97,188.87,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761218391372,3.98211927,189.0,188.87,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761218391373,2.50089322,189.0,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218391566,7.26179322,189.01,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218392666,16.21954149,189.03,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218392667,2.50089322,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218393272,7.26329322,188.95,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218393573,2.50089322,188.98,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218393771,2.50089322,188.98,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218395074,4.7609,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218395278,2.50089322,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218395782,6.47979338,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218396781,1.59717652,188.97,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218397378,1.59717652,188.97,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218397679,19.88890016,189.02,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218397680,1.59717652,188.95,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761218400176,1.59717652,188.95,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761218400379,1.59717652,188.95,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218401179,1.59717652,188.95,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218401388,1.59717652,188.92,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218401684,9.5211,189.02,188.79,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761218401685,1.59717652,188.88,188.79,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761218401982,44.16,188.94,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218401983,1.59717652,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218402287,1.59717652,188.85,188.84,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761218402477,1.59717652,188.87,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218403886,1.59717652,188.88,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218410086,1.59717652,188.88,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218414689,1.59717652,188.91,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218415890,1.59717652,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218416995,1.59717652,188.89,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218419396,1.59717652,188.91,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218419786,1.59717652,188.93,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218421705,1.59717652,188.91,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218422398,1.59717652,188.91,188.87,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761218422598,1.59717652,188.89,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218422789,1.59717652,188.89,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218422994,1.59717652,188.87,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218423604,1.59717652,188.87,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218424304,1.59717652,188.89,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218424504,1.59717652,188.91,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761218426106,1.59717652,188.91,188.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761218428705,1.59717652,188.91,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218429401,4.7624,188.95,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218429402,1.59717652,188.93,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218429602,60.07,188.99,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218429603,3.97019141,188.96,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218429803,1.59717652,188.96,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218430507,1.59717652,188.98,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218434818,3.97019141,189.0,188.92,1.59717652]
["bitfinex-derivatives","SOLF0:USTF0",1761218435013,1.59717652,189.01,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218435209,5.56736793,189.01,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218435405,1.59717652,189.01,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218435810,5.56736793,189.03,188.94,1.59717652]
["bitfinex-derivatives","SOLF0:USTF0",1761218436011,3.97019141,189.04,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218436211,1.59717652,189.05,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218436409,3.97019141,189.04,188.97,4.37717652]
["bitfinex-derivatives","SOLF0:USTF0",1761218436718,3.97019141,189.04,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218437015,3.97019141,189.04,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218437215,1.59717652,189.05,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218437411,5.56736793,189.05,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218437607,1.59717652,189.05,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218437913,1.59717652,189.04,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218438511,1.59717652,189.04,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218439017,4.7597,189.06,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218439218,1.59717652,189.04,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218439712,1.59717652,189.04,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218440214,4.7591,189.08,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218440215,1.59717652,189.06,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218443110,1.59717652,189.06,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218444317,4.7591,189.08,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218444519,1.59717652,189.06,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218449928,1.59717652,189.04,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218450424,1.59717652,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218452018,1.59717652,189.07,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761218452220,1.59717652,189.07,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218453227,1.59717652,189.07,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218454419,4.7584,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218454624,1.59717652,189.07,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218456323,4.7584,189.11,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218456523,1.59717652,189.08,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218456729,2.49247183,189.11,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761218458832,2.49247183,189.11,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218460323,4.7581,189.12,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218462527,2.49247183,189.1,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218464937,2.49247183,189.1,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218465429,2.49247183,189.07,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218465934,20.84149922,189.18,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218466237,2.49247183,189.12,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218466435,2.49247183,189.12,189.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761218466638,2.49247183,189.12,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218466837,2.49247183,189.14,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218467334,2.49247183,189.14,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218467730,2.49247183,189.14,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218468332,2.49247183,189.14,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218469835,4.7574,189.15,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218470035,2.49247183,189.14,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218470635,20.84149922,189.2,188.99,64.49247183]
["bitfinex-derivatives","SOLF0:USTF0",1761218470636,4.93149922,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218470830,2.49247183,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218471239,2.49247183,189.21,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218471439,2.49247183,189.22,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218471939,2.49247183,189.22,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218472441,2.49247183,189.22,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218472633,2.49247183,189.19,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218473033,2.49247183,189.19,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218473338,2.49247183,189.22,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218474536,2.49247183,189.22,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218474738,2.49247183,189.19,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218474934,8.85036012,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218475138,2.49247183,189.18,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218475531,2.49247183,189.18,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218475737,2.49247183,189.13,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218477041,2.49247183,189.13,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218482249,2.49247183,189.13,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218482751,2.49247183,189.16,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218483444,2.49247183,189.16,189.04,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761218483743,2.49247183,189.13,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218484242,3.9188609,189.18,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218484243,2.49247183,189.11,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218484635,8.85036012,189.18,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218484836,17.35807537,189.33,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218484837,2.49247183,189.2,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218486050,2.49247183,189.21,189.15,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761218486248,6.3860685,189.21,189.15,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761218487051,6.3860685,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761218487252,6.3860685,189.21,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761218488766,3.89359667,189.21,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761218489053,7.24807183,189.22,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761218489241,3.89359667,189.21,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761218490153,4.93149922,189.28,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218490346,4.93149922,189.28,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218490347,2.49247183,189.28,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218490548,2.49247183,189.28,189.21,7.39351888]
["bitfinex-derivatives","SOLF0:USTF0",1761218490856,2.49247183,189.28,189.22,4.76351888]
["bitfinex-derivatives","SOLF0:USTF0",1761218491152,7.24657183,189.28,189.21,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761218491457,2.49247183,189.3,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218491648,2.49247183,189.3,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218491847,2.49247183,189.3,189.26,7.39115313]
["bitfinex-derivatives","SOLF0:USTF0",1761218492046,2.49247183,189.3,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218492256,2.49247183,189.3,189.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218492447,2.49247183,189.3,189.16,2.49247183]
["bitfinex-derivatives","SOLF0:USTF0",1761218492448,2.49247183,189.3,189.23,7.38821219]
["bitfinex-derivatives","SOLF0:USTF0",1761218492647,2.49247183,189.3,189.24,4.75821219]
["bitfinex-derivatives","SOLF0:USTF0",1761218492850,2.49247183,189.3,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218493052,2.49247183,189.3,189.24,7.38497584]
["bitfinex-derivatives","SOLF0:USTF0",1761218493254,2.49247183,189.3,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218494260,6.36690726,189.3,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218494462,3.87443543,189.3,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218494660,7.24527183,189.33,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218494848,3.87443543,189.32,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218495053,6.55240216,189.36,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761218495054,4.93149922,189.41,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218495251,6.35720519,189.42,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218495862,6.35720519,189.42,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218496061,3.86473336,189.42,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218496256,3.86473336,189.44,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218496459,8.79623258,189.46,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218496661,2.49247183,189.44,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218496865,4.7504,189.43,189.35,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761218497058,8.61513336,189.43,189.35,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761218497563,17.96,189.48,189.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218497768,6.34729942,189.47,189.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218498162,3.85482759,189.47,189.38,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761218498365,6.34729942,189.49,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218498571,2.49247183,189.5,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218499263,3.85482759,189.51,189.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218499264,6.34729942,189.51,189.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218499463,2.49247183,189.51,189.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218499661,3.85482759,189.53,189.42,2.49247183]
["bitfinex-derivatives","SOLF0:USTF0",1761218499867,4.93149922,189.64,189.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218500067,2.49247183,189.58,189.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218500264,2.49247183,189.57,189.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218500464,2.49247183,189.54,189.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218500667,2.49247183,189.54,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218500865,2.49247183,189.51,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218501165,15.91,189.57,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218501468,2.49247183,189.53,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218501669,8.55128444,189.56,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218502169,2.49247183,189.52,189.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218503564,2.49247183,189.54,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761218503565,2.49247183,189.49,189.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218503764,2.49247183,189.46,189.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218505366,2.49247183,189.43,189.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218505574,2.49247183,189.43,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218506666,2.49247183,189.4,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218506866,2.49247183,189.37,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218509674,2.49247183,189.37,189.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218509868,4.69661712,189.44,189.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218510068,2.49247183,189.4,189.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218511064,2.49247183,189.4,189.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218511663,2.49247183,189.4,189.29,2.49247183]
["bitfinex-derivatives","SOLF0:USTF0",1761218511664,2.49247183,189.4,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761218511870,2.49247183,189.37,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761218512166,2.49247183,189.37,189.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218513872,2.49247183,189.36,189.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218514876,2.49247183,189.36,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218515277,2.49247183,189.33,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218515976,4.69959504,189.39,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218515977,2.49247183,189.36,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218516777,1.59093017,189.34,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218518073,4.7515,189.39,189.2,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1761218518074,1.59093017,189.32,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218518274,1.59093017,189.3,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218518474,1.59093017,189.3,189.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218518681,1.59093017,189.28,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218519476,1.59093017,189.28,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218519866,1.59093017,189.28,189.23,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761218520074,1.59093017,189.28,189.2,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1761218520075,1.59093017,189.28,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218520976,1.59093017,189.28,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218521180,1.59093017,189.28,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218521380,1.59093017,189.26,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218521783,1.59093017,189.26,189.23,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761218522081,1.59093017,189.27,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218522272,24.43135441,189.36,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218522273,1.59093017,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218522474,1.59093017,189.29,189.21,1.59093017]
["bitfinex-derivatives","SOLF0:USTF0",1761218522475,1.59093017,189.29,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218522870,1.59093017,189.31,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218524282,1.59093017,189.29,189.23,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761218524480,4.7531,189.32,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218524481,1.59093017,189.27,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218524684,4.7531,189.32,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218525079,9.45269504,189.32,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218525281,9.45269504,189.32,189.25,5.05100019]
["bitfinex-derivatives","SOLF0:USTF0",1761218525487,9.45269504,189.32,189.26,5.05100019]
["bitfinex-derivatives","SOLF0:USTF0",1761218525678,9.45269504,189.32,189.27,5.05100019]
["bitfinex-derivatives","SOLF0:USTF0",1761218525880,9.45269504,189.32,189.28,5.05100019]
["bitfinex-derivatives","SOLF0:USTF0",1761218526077,9.45269504,189.32,189.25,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761218526278,9.45269504,189.32,189.26,5.04571713]
["bitfinex-derivatives","SOLF0:USTF0",1761218526483,9.45269504,189.32,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218526689,4.7531,189.32,189.29,5.04571713]
["bitfinex-derivatives","SOLF0:USTF0",1761218526886,4.7531,189.32,189.3,5.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1761218527086,4.7531,189.32,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218527285,4.7531,189.32,189.29,5.04737184]
["bitfinex-derivatives","SOLF0:USTF0",1761218527484,4.7531,189.32,189.3,5.04737184]
["bitfinex-derivatives","SOLF0:USTF0",1761218527684,4.7531,189.32,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761218527987,4.7531,189.32,189.26,5.0525946]
["bitfinex-derivatives","SOLF0:USTF0",1761218528182,4.7531,189.32,189.27,5.0525946]
["bitfinex-derivatives","SOLF0:USTF0",1761218528386,4.7531,189.32,189.28,5.0525946]
["bitfinex-derivatives","SOLF0:USTF0",1761218528581,4.7531,189.32,189.29,5.0525946]
["bitfinex-derivatives","SOLF0:USTF0",1761218528781,4.7531,189.32,189.3,5.0525946]
["bitfinex-derivatives","SOLF0:USTF0",1761218528988,4.7531,189.32,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761218529177,4.7531,189.32,189.27,7.8148229]
["bitfinex-derivatives","SOLF0:USTF0",1761218529388,4.7531,189.32,189.28,5.0548229]
["bitfinex-derivatives","SOLF0:USTF0",1761218529578,4.7531,189.32,189.29,5.0548229]
["bitfinex-derivatives","SOLF0:USTF0",1761218529781,4.7531,189.32,189.3,5.0548229]
["bitfinex-derivatives","SOLF0:USTF0",1761218529981,4.7531,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218530185,4.7531,189.32,189.28,5.05913818]
["bitfinex-derivatives","SOLF0:USTF0",1761218530389,9.47817722,189.32,189.29,5.05913818]
["bitfinex-derivatives","SOLF0:USTF0",1761218530591,4.72507722,189.31,189.3,5.05913818]
["bitfinex-derivatives","SOLF0:USTF0",1761218530789,4.7531,189.32,189.3,5.05913818]
["bitfinex-derivatives","SOLF0:USTF0",1761218530979,4.7531,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218531178,4.7531,189.32,189.28,5.06194583]
["bitfinex-derivatives","SOLF0:USTF0",1761218531378,9.47817722,189.32,189.29,5.06194583]
["bitfinex-derivatives","SOLF0:USTF0",1761218531584,4.7531,189.32,189.3,5.06194583]
["bitfinex-derivatives","SOLF0:USTF0",1761218531890,4.7531,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218532191,4.7531,189.32,189.28,5.06489586]
["bitfinex-derivatives","SOLF0:USTF0",1761218532385,4.7531,189.32,189.29,5.06489586]
["bitfinex-derivatives","SOLF0:USTF0",1761218532587,9.31425142,189.32,189.3,5.06489586]
["bitfinex-derivatives","SOLF0:USTF0",1761218532788,4.7531,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218533090,4.7531,189.32,189.28,7.82775782]
["bitfinex-derivatives","SOLF0:USTF0",1761218533294,4.7531,189.32,189.29,5.06775782]
["bitfinex-derivatives","SOLF0:USTF0",1761218533491,13.16027176,189.32,189.3,5.06775782]
["bitfinex-derivatives","SOLF0:USTF0",1761218533692,4.7531,189.32,189.31,5.06775782]
["bitfinex-derivatives","SOLF0:USTF0",1761218534286,13.16467238,189.32,189.31,5.06775782]
["bitfinex-derivatives","SOLF0:USTF0",1761218534695,13.52558011,189.32,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218534890,8.41157238,189.31,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218535197,4.05400773,189.29,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218535695,12.46558011,189.29,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218535894,4.56583302,189.28,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218536092,4.7544,189.27,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218536689,4.56583302,189.28,189.13,4.05400773]
["bitfinex-derivatives","SOLF0:USTF0",1761218536888,4.56583302,189.31,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218537095,8.42118184,189.32,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218537696,4.7536,189.3,189.24,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761218538187,8.42118184,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218538383,4.05400773,189.34,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218538688,12.47567356,189.34,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218538994,8.42166583,189.33,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218539294,3.85081152,189.32,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218539488,8.42199049,189.33,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218540194,4.7534,189.31,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218540589,4.7536,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218540796,9.32422314,189.3,189.23,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761218541091,4.7536,189.3,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218543595,4.7539,189.29,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761218543795,9.32459279,189.29,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761218543996,4.7539,189.29,189.22,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761218544799,1.59236713,189.27,189.22,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761218544995,1.59236713,189.27,189.16,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1761218544996,1.59236713,189.29,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218545793,1.59236713,189.29,189.24,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761218546101,1.59236713,189.25,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761218546498,1.59236713,189.25,189.23,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761218546699,1.59236713,189.27,189.24,7.7741646]
["bitfinex-derivatives","SOLF0:USTF0",1761218546895,1.59236713,189.27,189.25,4.9841646]
["bitfinex-derivatives","SOLF0:USTF0",1761218547095,1.59236713,189.27,189.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761218547405,1.59236713,189.27,189.25,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218547601,1.59236713,189.27,189.26,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218552612,10.02570807,189.27,189.26,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218553308,8.43334094,189.27,189.26,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218553601,4.58052882,189.27,189.26,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218553907,1.59236713,189.28,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218554107,8.43334094,189.29,189.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218554314,8.43334094,189.29,189.28,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218554518,3.85281212,189.29,189.28,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218554803,1.59236713,189.29,189.28,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218555912,8.43334094,189.3,189.28,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218556105,8.43334094,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218556299,10.02570807,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218556608,11.08570807,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218556804,9.49334094,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218557004,55.30570807,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218557603,54.24570807,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218557912,8.43334094,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218558100,5.44517925,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218558301,10.02570807,189.3,189.29,4.98570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218558497,10.02570807,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218559798,1.59236713,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218560205,6.17289595,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218561104,10.02570807,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218561908,6.17289595,189.3,189.29,7.67570209]
["bitfinex-derivatives","SOLF0:USTF0",1761218562207,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218562603,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218562807,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218563409,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218563615,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218564016,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218564214,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218564517,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218564918,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218565122,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218565519,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218565819,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218566318,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218566621,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218567516,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218567725,10.02570807,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218567925,6.17289595,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218568125,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218568519,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218568921,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218569122,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218569528,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218569729,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218570130,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218570331,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218570733,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218571232,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218572534,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218572828,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218573933,8.43334094,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218574133,4.58052882,189.3,189.29,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218574527,5.44517925,189.31,189.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218574734,1.59236713,189.31,189.3,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218575829,6.17289595,189.31,189.3,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218576138,1.59236713,189.31,189.3,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218576835,4.58052882,189.32,189.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218577133,8.43334094,189.32,189.31,7.73038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218578731,4.58052882,189.32,189.31,5.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218579127,4.58052882,189.32,189.31,7.85038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218580238,3.85281212,189.33,189.31,7.85038563]
["bitfinex-derivatives","SOLF0:USTF0",1761218580437,4.64062187,189.32,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218580631,3.85281212,189.33,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218581028,3.85281212,189.33,189.32,5.03490777]
["bitfinex-derivatives","SOLF0:USTF0",1761218581242,3.85281212,189.33,189.32,7.84490777]
["bitfinex-derivatives","SOLF0:USTF0",1761218582041,8.49350042,189.33,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218582241,8.49350114,189.33,189.32,7.84828367]
["bitfinex-derivatives","SOLF0:USTF0",1761218582444,3.85281212,189.33,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218582740,3.85281212,189.33,189.32,7.84817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218582741,8.49340949,189.33,189.32,7.84817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218584340,8.49340949,189.33,189.32,5.03817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218585041,8.49340949,189.33,189.32,7.84817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218587545,8.49340949,189.33,189.32,5.03817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218587735,8.49340949,189.33,189.32,7.84817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218588136,10.98022361,189.33,189.32,7.84817747]
["bitfinex-derivatives","SOLF0:USTF0",1761218588542,10.98022361,189.33,189.32,7.85691614]
["bitfinex-derivatives","SOLF0:USTF0",1761218589040,7.12741149,189.33,189.32,7.85691614]
["bitfinex-derivatives","SOLF0:USTF0",1761218589943,15.85,189.4,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218589944,2.48681412,189.4,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218590239,7.12342145,189.4,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218590437,7.12342145,189.4,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218590637,4.63660733,189.4,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218590839,4.63660733,189.4,189.39,7.85691614]
["bitfinex-derivatives","SOLF0:USTF0",1761218591034,4.63238105,189.4,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218591245,4.63238105,189.4,189.37,5.04005212]
["bitfinex-derivatives","SOLF0:USTF0",1761218591246,2.48681412,189.38,189.37,5.04005212]
["bitfinex-derivatives","SOLF0:USTF0",1761218591451,2.48681412,189.38,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218591748,2.48681412,189.35,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218592338,48.77238105,189.36,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218592533,44.14,189.36,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218593249,44.14,189.36,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218593749,46.62681412,189.4,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218594240,44.14,189.4,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218595034,2.48681412,189.42,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218595347,46.60681412,189.42,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218597341,4.57127018,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761218597543,4.57127018,189.41,189.34,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761218597743,4.57127018,189.41,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218598650,2.48681412,189.39,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218598952,44.12,189.38,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218599255,4.57258129,189.37,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218599550,44.12,189.38,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218600047,2.48681412,189.37,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218600243,7.05986739,189.37,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218602051,11.81176739,189.37,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218602256,7.05986739,189.37,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218603055,4.7522,189.36,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218603553,4.7522,189.36,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218603753,4.7522,189.36,189.33,4.83750452]
["bitfinex-derivatives","SOLF0:USTF0",1761218603954,4.7522,189.36,189.34,4.83750452]
["bitfinex-derivatives","SOLF0:USTF0",1761218604154,4.7522,189.36,189.29,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761218604357,2.48681412,189.34,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218604550,2.48681412,189.34,189.32,4.83852771]
["bitfinex-derivatives","SOLF0:USTF0",1761218604750,2.48681412,189.34,189.33,4.83852771]
["bitfinex-derivatives","SOLF0:USTF0",1761218605957,2.48681412,189.34,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218606258,2.48681412,189.3,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218607050,2.48681412,189.3,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218607258,4.57305327,189.32,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218607451,2.48681412,189.31,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218607955,2.48681412,189.31,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218608155,2.48681412,189.28,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761218609964,2.48681412,189.28,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761218610162,2.48681412,189.28,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218614861,2.48681412,189.34,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218615367,2.48681412,189.31,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218615669,2.48681412,189.28,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218615863,2.48681412,189.28,189.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218616064,2.48681412,189.31,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218616862,2.48681412,189.31,189.18,6.54001456]
["bitfinex-derivatives","SOLF0:USTF0",1761218617062,2.48681412,189.31,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218618270,7.24011412,189.31,189.25,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761218619771,7.24011412,189.31,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218623171,7.24011412,189.31,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218629070,2.48681412,189.28,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218629872,2.48681412,189.28,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218630173,7.24091412,189.28,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218630379,2.48681412,189.28,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218630577,2.48681412,189.28,189.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218633183,7.24011412,189.31,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218633387,2.48681412,189.31,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218634678,4.7536,189.3,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218634875,4.7536,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218635376,2.48681412,189.31,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218638281,2.48681412,189.31,189.26,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761218638575,7.40804835,189.36,189.19,2.48681412]
["bitfinex-derivatives","SOLF0:USTF0",1761218638576,7.23931412,189.34,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218638775,1.59135162,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218639970,1.59135162,189.32,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761218640174,1.59135162,189.32,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218643172,4.7525,189.34,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218643371,1.59135162,189.32,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218645474,4.7528,189.33,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218645475,1.59135162,189.3,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218646477,1.59135162,189.3,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218646681,1.59135162,189.28,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218649181,4.92123423,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218649182,4.7528,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218649386,1.59135162,189.31,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218650778,4.7528,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218650978,1.59135162,189.3,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218656196,4.92123423,189.35,189.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218656389,6.55240216,189.48,189.32,6.54001456]
["bitfinex-derivatives","SOLF0:USTF0",1761218656591,1.59135162,189.41,189.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218657893,1.59135162,189.43,189.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218658095,4.7501,189.44,189.37,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761218658301,1.59135162,189.42,189.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218661605,6.34145162,189.44,189.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218663198,4.7501,189.44,189.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218663804,4.7501,189.44,189.38,4.22135162]
["bitfinex-derivatives","SOLF0:USTF0",1761218664105,4.7501,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218667908,4.7501,189.44,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218667909,1.06,189.44,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218668097,1.59135162,189.43,189.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218669102,4.7506,189.42,189.37,1.59135162]
["bitfinex-derivatives","SOLF0:USTF0",1761218669408,4.7506,189.42,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218670308,4.7501,189.44,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218671203,1.59135162,189.43,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218671902,4.7506,189.42,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218673811,6.34195162,189.42,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218674808,1.59135162,189.4,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218675306,4.7513,189.39,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218675506,59.91,189.45,189.35,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761218675707,1.59135162,189.42,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218675900,59.91,189.44,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218675901,1.59135162,189.4,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218676111,1.59135162,189.38,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218676606,6.34295162,189.38,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218677215,1.59135162,189.36,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218679022,1.59135162,189.38,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218679822,1.59135162,189.39,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218680118,1.59135162,189.37,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218680306,1.59135162,189.37,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761218680513,1.59135162,189.37,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218680908,6.34315162,189.37,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218681118,1.59135162,189.35,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218681919,1.59135162,189.36,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218682722,1.59135162,189.34,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218683113,4.7518,189.37,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218683314,1.59135162,189.34,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218684921,1.59135162,189.37,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218686622,1.59135162,189.35,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218690721,1.59135162,189.35,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218690929,15.85,189.42,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218690930,1.59135162,189.32,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218691424,1.59135162,189.32,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218691625,1.59135162,189.28,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218691818,1.59135162,189.32,189.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218692019,1.59135162,189.32,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218693231,1.59135162,189.32,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218693630,6.34405162,189.34,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218694126,6.34405162,189.34,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761218694327,6.34405162,189.34,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218698831,4.7527,189.34,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218699730,1.59135162,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218700134,6.34435162,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761218700334,59.91,189.39,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218700335,1.59135162,189.31,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218700727,2.48779528,189.31,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761218701032,2.48779528,189.31,189.24,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761218702024,4.7536,189.3,189.24,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761218702229,4.7536,189.3,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218702425,2.48779528,189.36,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218702629,2.48779528,189.31,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218703937,4.7537,189.3,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218708245,2.48779528,189.32,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218708246,4.7531,189.32,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218709045,4.7534,189.31,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218709346,4.7536,189.3,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218711642,4.7538,189.29,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218713247,4.7538,189.29,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761218713449,4.7538,189.29,189.23,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761218713949,4.7538,189.29,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218714147,4.7538,189.29,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218714148,2.48779528,189.29,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218714743,4.7546,189.26,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218715849,4.7542,189.28,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218716043,2.48779528,189.29,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218717053,4.7543,189.27,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218725555,4.7546,189.26,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218727956,4.7549,189.25,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218728158,4.7549,189.25,189.19,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761218728353,4.7549,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761218728656,4.7549,189.25,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761218730555,4.7549,189.25,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761218730755,4.7549,189.25,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218734549,4.7551,189.24,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218734753,2.48779528,189.28,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218735063,7.41011928,189.28,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218735364,4.922324,189.27,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218736164,4.7552,189.24,189.18,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761218736464,4.7552,189.24,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218741455,4.7552,189.24,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218742164,2.48779528,189.22,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218742663,4.7562,189.2,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218743060,2.48779528,189.22,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761218743266,2.48779528,189.22,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218743267,23.26011928,189.22,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218745074,4.7564,189.19,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218745664,46.56779528,189.22,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218746564,4.7561,189.2,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218751574,4.7561,189.2,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761218751767,4.7564,189.19,189.11,5.13779528]
["bitfinex-derivatives","SOLF0:USTF0",1761218752077,46.56779528,189.22,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218752572,4.7566,189.18,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218752764,4.7566,189.18,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761218752972,4.7566,189.18,189.1,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761218753277,4.7569,189.17,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218754476,2.48779528,189.19,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218754477,4.7571,189.16,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218754667,2.48779528,189.19,189.08,7.24669528]
["bitfinex-derivatives","SOLF0:USTF0",1761218754868,2.48779528,189.19,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761218755071,2.48779528,189.16,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218755676,44.08,189.15,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761218756471,4.7573,189.15,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218756671,16.06390216,189.22,189.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218756672,26.94,189.16,189.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761218757979,31.6971,189.16,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761218760176,31.6971,189.16,189.09,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761218760578,4.7574,189.15,189.09,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761218761476,4.7574,189.15,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218761779,4.7574,189.15,189.01,35.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761218761780,1.59440618,189.21,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218761976,1.59440618,189.21,189.14,4.34440618]
["bitfinex-derivatives","SOLF0:USTF0",1761218762876,4.7563,189.19,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218770178,44.08,189.24,189.04,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761218770179,1.59440618,189.24,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218771184,4.7554,189.23,189.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761218772396,4.7554,189.23,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218772587,4.922324,189.31,189.19,1.59440618]
["bitfinex-derivatives","SOLF0:USTF0",1761218772791,1.59440618,189.34,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218773093,1.59440618,189.34,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218773287,6.34690618,189.34,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218774483,4.7525,189.34,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218774682,6.34690618,189.34,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218774885,6.34640618,189.36,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218775080,50.40640618,189.36,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218775989,1.59440618,189.34,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218776578,44.06,189.36,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218776793,1.59440618,189.35,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218776983,44.06,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218777184,44.06,189.36,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218778986,48.8118,189.37,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218781690,44.06,189.36,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218783003,48.8122,189.36,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218783298,50.40660618,189.36,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218783697,1.59440618,189.34,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761218785696,1.59440618,189.34,189.27,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761218785897,1.59440618,189.3,189.22,1.59440618]
["bitfinex-derivatives","SOLF0:USTF0",1761218786096,1.59440618,189.3,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218786899,6.34780618,189.31,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218787099,6.34780618,189.31,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218790905,4.7534,189.31,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761218793411,45.63440618,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218797114,50.38750618,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218798017,48.7931,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218798218,1.59440618,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218802018,6.34780618,189.31,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218802620,1.59440618,189.29,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218803623,1.59440618,189.29,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761218803828,1.59440618,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218805328,44.04,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218805329,45.63440618,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218805718,44.04,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218805922,45.63440618,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218811131,1.59440618,189.24,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218813035,50.38900618,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218814038,50.38900618,189.26,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218814039,1.59440618,189.24,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218815030,1.59440618,189.24,189.2,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761218815234,1.59440618,189.24,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218818031,9.28464258,189.25,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218818229,10.87904876,189.25,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218818839,4.7551,189.24,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218819042,1.59440618,189.23,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218819244,4.7551,189.24,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218824037,44.04,189.23,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218826132,4.92181102,189.3,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218826333,38.15405455,189.29,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218826539,4.53405455,189.28,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218826843,4.53405455,189.28,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218826844,7.24301688,189.27,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218827045,2.48861688,189.27,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218827948,4.7547,189.26,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218828442,9.28875455,189.26,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218828649,4.53405455,189.25,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218828951,48.57405455,189.25,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218829144,4.53405455,189.24,189.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218832058,4.53405455,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218832351,4.53405455,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218832545,4.53405455,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218832746,4.53405455,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218832945,4.7554,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218833147,9.28945455,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218833342,4.53405455,189.22,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218834250,4.7554,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218835052,9.28945455,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218835252,4.53405455,189.22,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218835642,44.02,189.21,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218836655,4.60583048,189.2,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218836954,4.60583048,189.2,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218837343,4.60583048,189.2,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218837551,7.09444736,189.19,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218837757,4.60583048,189.18,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218838056,4.7571,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218838255,9.36293048,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218839648,4.60583048,189.16,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218839851,4.92181102,189.22,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218840157,48.7751,189.24,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218840658,48.7751,189.24,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218840854,51.26371688,189.24,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218841060,4.7554,189.23,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218841755,4.7554,189.23,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218844460,48.7748,189.25,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218845464,4.7551,189.24,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218845655,44.02,189.25,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218846968,4.7554,189.23,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218847761,4.7557,189.22,189.15,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761218847958,48.94181102,189.25,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218848162,7.4104279,189.23,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218848865,4.7561,189.2,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218849367,48.7761,189.2,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761218850661,48.7761,189.2,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761218850662,44.02,189.2,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218851859,4.56816926,189.19,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218852063,4.56816926,189.19,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218854870,4.56816926,189.19,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218855256,4.56816926,189.19,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218856670,4.56816926,189.19,189.16,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761218856871,4.56816926,189.19,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218859975,44.02,189.2,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218861377,44.02,189.2,189.19,4.80804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218861576,48.59028669,189.2,189.19,7.60804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218861772,4.57028669,189.2,189.19,7.60804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218861977,44.02,189.23,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218862174,44.02,189.23,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218862474,44.02,189.23,189.22,7.60804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218862876,4.7544,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218863072,48.7744,189.27,189.24,4.80804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218863281,48.7744,189.27,189.25,4.80804214]
["bitfinex-derivatives","SOLF0:USTF0",1761218863478,48.7744,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218863680,48.7744,189.27,189.24,4.8060978]
["bitfinex-derivatives","SOLF0:USTF0",1761218863989,48.7744,189.27,189.25,4.8060978]
["bitfinex-derivatives","SOLF0:USTF0",1761218864167,48.7744,189.27,189.26,4.80570338]
["bitfinex-derivatives","SOLF0:USTF0",1761218864567,51.26301688,189.27,189.26,4.80570338]
["bitfinex-derivatives","SOLF0:USTF0",1761218864874,52.32301688,189.27,189.26,4.80570338]
["bitfinex-derivatives","SOLF0:USTF0",1761218865080,52.32301688,189.27,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218865281,51.26301688,189.27,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218865476,51.26301688,189.27,189.18,4.91444489]
["bitfinex-derivatives","SOLF0:USTF0",1761218865680,51.26301688,189.27,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218865980,4.7546,189.26,189.2,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761218866779,44.02,189.25,189.2,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761218866978,44.0,189.24,189.2,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761218867581,44.0,189.24,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218868079,44.0,189.25,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218871182,4.7546,189.26,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218871379,44.0,189.25,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218872083,44.0,189.25,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218872977,4.7551,189.24,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761218873283,4.7551,189.24,189.17,4.91444489]
["bitfinex-derivatives","SOLF0:USTF0",1761218873284,4.7551,189.24,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218875378,4.7551,189.24,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761218877180,4.7551,189.24,189.22,4.80213307]
["bitfinex-derivatives","SOLF0:USTF0",1761218877378,4.7551,189.24,189.23,4.80213307]
["bitfinex-derivatives","SOLF0:USTF0",1761218880081,1.06,189.24,189.14,7.61444489]
["bitfinex-derivatives","SOLF0:USTF0",1761218880288,2.48861688,189.18,189.13,7.61444489]
["bitfinex-derivatives","SOLF0:USTF0",1761218880477,44.0,189.17,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218881084,44.0,189.17,189.12,9.67234489]
["bitfinex-derivatives","SOLF0:USTF0",1761218881383,44.0,189.17,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218881583,48.7569,189.17,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218881777,48.7569,189.17,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218882779,1.59408419,189.16,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218883986,48.7569,189.17,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218884286,1.59408419,189.16,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218884883,4.93725307,189.24,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218885086,1.59408419,189.19,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218885285,39.73408419,189.19,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218885687,1.59408419,189.17,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218886782,1.59408419,189.17,189.13,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761218886983,1.59408419,189.17,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218889288,15.86,189.26,189.11,4.92083621]
["bitfinex-derivatives","SOLF0:USTF0",1761218889289,4.93725307,189.25,189.16,1.59408419]
["bitfinex-derivatives","SOLF0:USTF0",1761218889490,1.59408419,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218889983,4.93725307,189.32,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218890177,1.59408419,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218890375,1.59408419,189.3,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761218890576,1.59408419,189.3,189.24,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761218891084,4.7534,189.31,189.24,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761218891284,1.59408419,189.29,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218891891,6.34748419,189.31,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218892479,9.5028,189.39,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218892480,1.59408419,189.36,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218892684,45.61408419,189.36,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218892982,45.61408419,189.36,189.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218894882,1.59408419,189.36,189.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218895083,1.59408419,189.34,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218895279,1.59408419,189.35,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218895994,1.59408419,189.35,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218896193,1.59408419,189.36,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218898196,48.8119,189.37,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218898494,48.8119,189.37,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218902396,50.40598419,189.37,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761218903997,1.59408419,189.35,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218904999,6.34648419,189.35,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218906899,6.34648419,189.35,189.28,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761218908705,1.59408419,189.35,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761218909009,1.59408419,189.33,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218910003,4.7531,189.32,189.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218911209,4.7531,189.32,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218911506,6.34668419,189.34,189.27,1.59408419]
["bitfinex-derivatives","SOLF0:USTF0",1761218911802,6.34668419,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218912602,4.7529,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218913108,1.59408419,189.32,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218913501,1.59408419,189.28,189.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218915302,55.6,189.35,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218915504,15.86,189.36,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218915809,1.59408419,189.29,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218916601,6.34798419,189.29,189.23,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761218917307,1.59408419,189.27,189.23,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761218917509,4.7539,189.29,189.23,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761218917808,1.59408419,189.27,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218919310,34.3732,189.31,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218919504,1.59408419,189.3,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218919811,1.59408419,189.28,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218926615,6.34818419,189.28,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218927208,1.59408419,189.26,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218930315,1.59408419,189.26,189.17,4.88921455]
["bitfinex-derivatives","SOLF0:USTF0",1761218930620,1.59408419,189.21,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218930919,1.59408419,189.19,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218931111,1.59408419,189.21,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218932819,9.86290231,189.34,189.07,19.36257815]
["bitfinex-derivatives","SOLF0:USTF0",1761218932820,1.59408419,189.19,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218933918,1.59408419,189.18,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218936110,1.59408419,189.16,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218937120,1.59408419,189.17,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761218942020,1.59408419,189.19,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218942729,4.7561,189.2,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218945423,4.7561,189.2,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218945824,4.7561,189.2,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761218946028,4.7561,189.2,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218947922,4.7561,189.2,189.17,7.4075394]
["bitfinex-derivatives","SOLF0:USTF0",1761218948227,4.7561,189.2,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218949220,43.98,189.24,189.06,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761218949221,7.24624813,189.19,189.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218949522,2.48994813,189.19,189.14,4.78924018]
["bitfinex-derivatives","SOLF0:USTF0",1761218949828,2.48994813,189.19,189.15,4.78924018]
["bitfinex-derivatives","SOLF0:USTF0",1761218950025,4.7569,189.17,189.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218950326,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218950514,4.7569,189.17,189.15,4.78923069]
["bitfinex-derivatives","SOLF0:USTF0",1761218950714,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218950920,4.7569,189.17,189.15,4.79003952]
["bitfinex-derivatives","SOLF0:USTF0",1761218951123,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218951329,4.7569,189.17,189.15,4.78963]
["bitfinex-derivatives","SOLF0:USTF0",1761218951519,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218951720,4.7569,189.17,189.15,4.79056598]
["bitfinex-derivatives","SOLF0:USTF0",1761218951922,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218952122,4.7569,189.17,189.15,4.79056598]
["bitfinex-derivatives","SOLF0:USTF0",1761218952321,4.7569,189.17,189.16,4.79129394]
["bitfinex-derivatives","SOLF0:USTF0",1761218953129,4.7569,189.17,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218953330,4.7569,189.17,189.15,4.79100059]
["bitfinex-derivatives","SOLF0:USTF0",1761218953531,4.7569,189.17,189.16,4.79100059]
["bitfinex-derivatives","SOLF0:USTF0",1761218958027,1.06,189.17,188.99,6.54001456]
["bitfinex-derivatives","SOLF0:USTF0",1761218958327,2.48994813,189.1,189.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218961325,2.48994813,189.11,189.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218962935,2.48994813,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761218963138,2.48994813,189.11,189.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218964240,2.48994813,189.11,189.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761218965431,7.40894606,189.19,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218965432,2.48994813,189.15,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218967941,4.7581,189.12,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218968136,44.0,189.17,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761218968930,2.48994813,189.15,189.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761218969336,2.48994813,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218970039,4.7579,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218970437,3.81472433,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218970739,4.7577,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218970940,6.30467246,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218971142,2.48994813,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218972036,4.7579,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218974038,8.57262433,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218974235,4.7579,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218974933,3.82102913,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218975138,2.48994813,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218976537,2.48994813,189.12,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218980248,4.91899793,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218980438,3.82102913,189.16,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218980439,2.48994813,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218983638,4.91899793,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218983840,46.48994813,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218984148,3.82102913,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218984539,4.7583,189.11,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218994750,2.48994813,189.08,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218995154,7.24904813,189.08,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218995353,4.91899793,189.12,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218995653,6.32288188,189.11,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218995851,4.7588,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761218997955,8.59173375,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219001356,3.83293375,189.08,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219001760,3.83293375,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219002050,4.7588,189.09,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219002051,3.83293375,189.08,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219002252,2.48994813,189.09,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219002454,3.83293375,189.08,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219003459,3.83293375,189.08,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219003659,3.83293375,189.08,189.07,7.70862822]
["bitfinex-derivatives","SOLF0:USTF0",1761219004157,3.83293375,189.1,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219004361,7.40894606,189.12,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219004555,3.89317253,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219004752,5.48838212,189.11,189.1,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219005664,5.48838212,189.11,189.1,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219006957,3.89317253,189.11,189.1,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219007164,5.48838212,189.13,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219007462,1.59520959,189.13,189.12,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219007761,5.48853422,189.13,189.12,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219008060,3.89332463,189.14,189.12,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219008256,3.89274122,189.15,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219008449,3.89274122,189.15,189.14,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219009354,1.59520959,189.16,189.14,7.70662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219009557,5.48795081,189.16,189.15,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219009757,1.59520959,189.16,189.15,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219009958,5.48795081,189.16,189.15,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219010258,1.59520959,189.16,189.15,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219010466,5.48795081,189.16,189.15,4.88662014]
["bitfinex-derivatives","SOLF0:USTF0",1761219010653,10.40694874,189.16,189.15,4.82280591]
["bitfinex-derivatives","SOLF0:USTF0",1761219010850,10.40694874,189.16,189.1,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761219011050,1.59520959,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219011276,1.59520959,189.09,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219011460,1.59520959,189.09,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219011763,1.59520959,189.07,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219013959,5.48795081,189.07,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219014165,1.59520959,189.07,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219014563,1.59520959,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219014564,5.48795081,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219014765,1.59520959,189.04,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219015366,3.89274122,189.06,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219015565,5.48795081,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219015761,1.59520959,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219017062,1.59520959,189.08,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219020761,1.59520959,189.08,189.05,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761219021071,3.89274122,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219023058,5.48795081,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219026567,1.59520959,189.07,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219028873,5.48795081,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219029266,5.48795081,189.09,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219031263,5.48795081,189.09,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761219031460,5.48795081,189.09,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219033076,5.48795081,189.09,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219036278,5.48795081,189.09,188.97,9.84437815]
["bitfinex-derivatives","SOLF0:USTF0",1761219036279,5.48795081,189.09,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219038177,5.48795081,189.09,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219038365,3.89274122,189.09,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219040079,3.89274122,189.09,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219040471,4.91899793,189.14,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219040472,3.86125241,189.12,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219040672,3.86125241,189.13,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219041674,3.86125241,189.13,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761219041977,1.59520959,189.17,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219042175,5.41809044,189.17,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219042982,5.41809044,189.17,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761219043179,5.41809044,189.17,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219043881,3.82288085,189.17,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219044084,4.91899793,189.22,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219044273,47.80028591,189.21,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219044480,3.82028591,189.2,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219044985,3.82028591,189.2,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761219045185,5.4154955,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219045487,1.59520959,189.18,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219045687,3.82028591,189.2,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219045688,1.59520959,189.16,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219046889,1.59520959,189.18,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219047691,5.4154955,189.2,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219048192,1.59520959,189.19,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219049088,1.59520959,189.19,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219049889,1.59520959,189.19,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219050992,1.59520959,189.19,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761219051189,1.59520959,189.19,189.14,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761219051387,1.59520959,189.17,189.14,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761219052890,1.59520959,189.17,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219055301,1.59520959,189.17,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761219055590,1.59520959,189.15,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219056094,1.59520959,189.15,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219059493,1.59520959,189.16,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219060196,1.59520959,189.16,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761219060493,1.59520959,189.16,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219062401,46.3561,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219062402,1.59520959,189.18,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219062588,1.59520959,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219063798,1.59520959,189.2,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219066691,7.24524779,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219068590,4.7558,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761219068795,2.48964779,189.19,189.15,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761219069398,2.48964779,189.19,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219070301,4.7558,189.21,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219070504,2.48964779,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219071101,7.24544779,189.21,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219071597,2.48964779,189.18,189.14,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761219071791,2.48964779,189.15,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219072906,2.48964779,189.12,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219073701,2.48964779,189.14,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219073904,2.48964779,189.14,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219074494,2.48964779,189.14,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219075703,2.48964779,189.14,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219076405,4.7579,189.13,189.07,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761219076902,2.48964779,189.11,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761219077107,2.48964779,189.11,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219078109,2.48964779,189.11,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219078309,2.48964779,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219078805,7.24884779,189.08,189.01,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761219079112,2.48964779,189.05,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219081405,2.48964779,189.02,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219082113,2.48964779,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219082916,4.7605,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219083108,2.48964779,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761219084317,2.48964779,189.03,188.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761219084912,2.48964779,189.0,188.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761219085208,2.48964779,189.0,188.93,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761219086714,2.48964779,189.0,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219087615,2.48964779,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219088021,4.7603,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219088221,2.48964779,189.02,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219089015,2.48964779,189.02,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219089421,4.7603,189.03,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219089620,7.24994779,189.03,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219091321,7.24994779,189.03,188.95,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761219091520,2.48964779,189.0,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219094123,2.48964779,189.0,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219095824,2.48964779,189.0,188.94,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761219096023,2.48964779,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219097335,2.48964779,188.97,188.87,0.92101258]
["bitfinex-derivatives","SOLF0:USTF0",1761219097528,2.48964779,188.97,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219097725,2.48964779,189.0,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219097726,2.48964779,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219098328,7.25204779,188.95,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219098534,2.48964779,188.95,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219099540,2.48964779,189.0,188.81,0.92132957]
["bitfinex-derivatives","SOLF0:USTF0",1761219099541,2.48964779,188.92,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761219099842,2.48964779,188.92,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219100232,2.48964779,188.92,188.86,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761219100833,2.48964779,188.92,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219101741,2.48964779,188.92,188.77,2.48964779]
["bitfinex-derivatives","SOLF0:USTF0",1761219101742,2.48964779,188.89,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219101936,2.48964779,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219103241,2.48964779,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219103439,2.48964779,188.85,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761219103636,2.48964779,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219104432,2.48964779,188.85,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219104637,4.7656,188.82,188.75,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761219105031,4.7656,188.82,188.75,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761219105232,4.7656,188.82,188.64,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761219105432,2.48964779,188.84,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219105740,46.50964779,188.86,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219106445,7.25424779,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219106838,7.25424779,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219111340,4.7646,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219112845,4.7646,188.86,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761219113054,4.7646,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219113641,4.7641,188.88,188.8,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761219113840,4.7641,188.88,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219115048,4.7646,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219115447,4.7646,188.87,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761219115448,2.48964779,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219115948,2.48964779,188.86,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219115949,4.765,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219117951,4.765,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219118540,4.7644,188.87,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219118744,4.7644,188.87,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219120151,4.7644,188.87,188.8,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761219122948,4.7647,188.86,188.8,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761219123657,3.82746659,188.87,188.8,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761219123658,7.25464779,188.85,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219123959,3.82746659,188.87,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219123960,2.48964779,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219124146,7.25614779,188.79,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219125761,2.48964779,188.79,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219126350,2.48964779,188.79,188.74,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761219126563,46.52964779,188.82,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219126762,1.60018649,188.8,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219127056,1.60018649,188.8,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219127260,1.60018649,188.78,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219129354,1.60018649,188.8,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219130768,1.60018649,188.8,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219132563,1.60018649,188.78,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219133362,4.766,188.81,188.75,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761219133562,1.60018649,188.79,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219134266,1.60018649,188.81,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219134966,1.60018649,188.79,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219135157,1.60018649,188.79,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219136064,1.60018649,188.79,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219136458,1.60018649,188.79,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761219136665,1.60018649,188.79,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219137765,1.60018649,188.77,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219138161,1.60018649,188.76,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761219138367,1.60018649,188.76,188.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219138864,6.36738649,188.76,188.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219139067,1.60018649,188.74,188.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219139265,1.60018649,188.74,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761219139471,8.75879771,188.81,188.64,0.92208635]
["bitfinex-derivatives","SOLF0:USTF0",1761219139472,1.60018649,188.72,188.64,0.92208635]
["bitfinex-derivatives","SOLF0:USTF0",1761219139670,1.60018649,188.68,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219139864,1.60018649,188.66,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219140968,1.60018649,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219141473,1.60018649,188.7,188.63,1.60018649]
["bitfinex-derivatives","SOLF0:USTF0",1761219141663,1.60018649,188.7,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219143266,1.60018649,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219143865,3.84853379,188.73,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219143866,4.7685,188.71,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219144074,1.60018649,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219145177,3.84853379,188.73,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219145178,1.60018649,188.7,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219145773,1.60018649,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219145963,3.84853379,188.73,188.63,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761219146169,1.60018649,188.68,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219146671,3.84853379,188.73,188.57,0.92256303]
["bitfinex-derivatives","SOLF0:USTF0",1761219146672,1.60018649,188.66,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219148071,1.60018649,188.66,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219150374,1.60018649,188.68,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219150676,1.60018649,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219151073,4.7685,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219151074,1.60018649,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219151779,1.60018649,188.7,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761219151977,1.60018649,188.7,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219152487,1.60018649,188.68,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219152677,24.65716967,188.73,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219152878,1.60018649,188.64,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219153076,1.60018649,188.65,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219153477,1.60018649,188.67,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219154776,1.60018649,188.69,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219154971,1.60018649,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219155472,1.60018649,188.66,188.64,4.80943818]
["bitfinex-derivatives","SOLF0:USTF0",1761219155675,1.60018649,188.66,188.65,4.80943818]
["bitfinex-derivatives","SOLF0:USTF0",1761219156672,1.60018649,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219156885,4.7693,188.68,188.64,4.80842598]
["bitfinex-derivatives","SOLF0:USTF0",1761219157181,4.7693,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219157383,4.7693,188.68,188.64,4.80806859]
["bitfinex-derivatives","SOLF0:USTF0",1761219157584,4.7693,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219157887,4.7695,188.67,188.64,7.68814671]
["bitfinex-derivatives","SOLF0:USTF0",1761219158188,1.60018649,188.65,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219158374,1.60018649,188.65,188.64,7.68884441]
["bitfinex-derivatives","SOLF0:USTF0",1761219159383,4.769,188.69,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219159593,4.7684,188.71,188.66,4.80894077]
["bitfinex-derivatives","SOLF0:USTF0",1761219159886,4.7684,188.71,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219159887,1.60018649,188.69,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219162681,1.60018649,188.69,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219162888,1.60018649,188.69,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219163085,31.54,188.72,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219163283,1.60018649,188.68,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219163887,1.60018649,188.7,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219164089,1.60018649,188.7,188.67,4.81177524]
["bitfinex-derivatives","SOLF0:USTF0",1761219164294,1.60018649,188.7,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219166691,1.60018649,188.7,188.69,4.8150613]
["bitfinex-derivatives","SOLF0:USTF0",1761219168192,31.54,188.72,188.69,4.8150613]
["bitfinex-derivatives","SOLF0:USTF0",1761219168389,1.60018649,188.71,188.7,7.6950613]
["bitfinex-derivatives","SOLF0:USTF0",1761219169187,1.60018649,188.73,188.7,4.8150613]
["bitfinex-derivatives","SOLF0:USTF0",1761219169388,1.60018649,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219169592,1.60018649,188.73,188.72,7.6950613]
["bitfinex-derivatives","SOLF0:USTF0",1761219172993,3.85230107,188.78,188.72,7.6950613]
["bitfinex-derivatives","SOLF0:USTF0",1761219173196,3.85230107,188.78,188.73,4.8150613]
["bitfinex-derivatives","SOLF0:USTF0",1761219173387,1.60018649,188.74,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219173590,1.60018649,188.74,188.73,4.82142483]
["bitfinex-derivatives","SOLF0:USTF0",1761219174294,1.60018649,188.74,188.73,7.70142483]
["bitfinex-derivatives","SOLF0:USTF0",1761219177297,8.61900107,188.78,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219177484,8.61900107,188.78,188.75,4.82142483]
["bitfinex-derivatives","SOLF0:USTF0",1761219177684,8.61900107,188.78,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219177685,1.60018649,188.76,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761219177890,1.60018649,188.76,188.74,7.70515233]
["bitfinex-derivatives","SOLF0:USTF0",1761219178196,1.60018649,188.76,188.75,7.70515233]
["bitfinex-derivatives","SOLF0:USTF0",1761219179098,5.45248756,188.78,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219179299,5.45248756,188.78,188.77,4.82497138]
["bitfinex-derivatives","SOLF0:USTF0",1761219180197,5.45248756,188.78,188.77,7.50497138]
["bitfinex-derivatives","SOLF0:USTF0",1761219181196,5.45248756,188.78,188.77,4.82497138]
["bitfinex-derivatives","SOLF0:USTF0",1761219181889,1.60018649,188.75,188.74,2.46521365]
["bitfinex-derivatives","SOLF0:USTF0",1761219185004,1.60018649,188.75,188.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219185005,1.60018649,188.75,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219185298,1.60018649,188.64,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219185600,1.60018649,188.64,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219186792,1.60018649,188.63,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219188703,2.50470653,188.64,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219190996,2.50470653,188.64,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219191196,2.50470653,188.61,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219194300,2.50470653,188.64,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219196102,2.50470653,188.64,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219196802,6.35892407,188.68,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219198304,4.7689,188.69,188.54,2.50470653]
["bitfinex-derivatives","SOLF0:USTF0",1761219198305,7.27310653,188.71,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219199704,2.50470653,188.71,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219202114,7.27320653,188.71,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219202314,2.50470653,188.71,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219202508,2.50470653,188.68,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219203109,2.50470653,188.68,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761219203315,2.50470653,188.68,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219204014,2.50470653,188.65,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219204212,2.50470653,188.65,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219205112,2.50470653,188.65,188.53,0.92253857]
["bitfinex-derivatives","SOLF0:USTF0",1761219205113,7.27470653,188.65,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761219205419,2.50470653,188.62,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761219207714,2.50470653,188.62,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761219207923,2.50470653,188.64,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761219207924,2.50470653,188.59,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761219209315,2.50470653,188.59,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219210421,2.50470653,188.64,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219210822,4.7705,188.63,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219211821,2.50470653,188.61,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219213017,7.27570653,188.61,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219213219,2.50470653,188.61,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219213627,4.7713,188.6,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219214224,2.50470653,188.58,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219215321,4.7729,188.54,188.45,3.57308917]
["bitfinex-derivatives","SOLF0:USTF0",1761219215521,4.7729,188.54,188.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219216426,4.773,188.53,188.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219216926,4.773,188.53,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219218221,7.27770653,188.53,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219219823,7.27770653,188.53,188.47,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761219220128,4.7725,188.55,188.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219220322,2.50470653,188.56,188.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219220917,2.50470653,188.53,188.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219222521,2.50470653,188.51,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219223432,2.50470653,188.55,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219223627,2.50470653,188.52,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219223829,2.50470653,188.52,188.39,3.42811412]
["bitfinex-derivatives","SOLF0:USTF0",1761219223830,2.50470653,188.52,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219224225,4.773,188.53,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219224431,2.50470653,188.52,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219225025,2.50470653,188.55,188.39,3.42811412]
["bitfinex-derivatives","SOLF0:USTF0",1761219225026,2.50470653,188.49,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219225531,2.50470653,188.46,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219226326,2.50470653,188.41,188.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219226532,2.50470653,188.41,188.27,2.50470653]
["bitfinex-derivatives","SOLF0:USTF0",1761219226725,2.50470653,188.41,188.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219227127,2.50470653,188.41,188.3,0.92397148]
["bitfinex-derivatives","SOLF0:USTF0",1761219227328,2.50470653,188.41,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219227522,28.5,188.46,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219227727,3.83332018,188.45,188.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219228027,3.83332018,188.45,188.3,0.92397148]
["bitfinex-derivatives","SOLF0:USTF0",1761219228028,6.33802671,188.49,188.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219228227,2.50470653,188.49,188.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219229335,6.33802671,188.52,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219229635,3.83332018,188.52,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219229840,3.83332018,188.52,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219230132,2.50470653,188.52,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219230335,3.83332018,188.55,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219230336,4.7731,188.53,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219230629,3.83332018,188.54,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219230829,2.50470653,188.55,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219231927,3.83332018,188.56,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219232130,2.50470653,188.54,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219232437,4.7731,188.53,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219233439,7.27730653,188.55,188.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219234540,4.7728,188.54,188.46,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761219237439,4.7731,188.53,188.46,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761219238143,7.27800653,188.52,188.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761219238338,7.27800653,188.52,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219238745,48.9927,188.54,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219239236,4.7731,188.53,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761219239646,4.7731,188.53,188.46,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761219240347,4.7731,188.53,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219241340,44.22,188.54,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219242045,48.9928,188.54,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219242243,44.22,188.54,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219242441,4.7733,188.52,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219243442,4.7733,188.52,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761219243738,4.7733,188.52,188.46,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761219243940,4.7733,188.52,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761219244136,4.90790051,188.61,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219244339,15.89,188.63,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219244340,2.50470653,188.59,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219244639,6.35934995,188.59,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219245146,4.7723,188.56,188.49,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761219246342,4.7725,188.55,188.49,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761219247143,4.772,188.57,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219247850,2.50470653,188.53,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219248052,2.50470653,188.5,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219248245,4.7743,188.48,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761219248447,4.7743,188.48,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219248644,3.85464342,188.49,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219248645,2.50470653,188.47,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219248850,4.7748,188.46,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219249852,4.7751,188.45,188.39,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761219250152,2.50470653,188.44,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219250744,1.60666605,188.41,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219250943,1.60666605,188.41,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761219251146,1.60666605,188.41,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219251746,4.7753,188.44,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219251941,3.86179541,188.47,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219251942,1.60666605,188.4,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219252246,1.60666605,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219252554,1.60666605,188.36,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219252851,3.86179541,188.46,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219252852,8.76969592,188.47,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219253054,1.60666605,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219253444,8.76969592,188.47,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219253644,1.60666605,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219253952,1.60666605,188.45,188.3,0.92397148]
["bitfinex-derivatives","SOLF0:USTF0",1761219253953,4.7732,188.52,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219254154,1.60666605,188.5,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219254541,1.60666605,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219254754,1.60666605,188.44,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219255249,1.60666605,188.44,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219255647,1.60666605,188.46,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219255850,1.60666605,188.47,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219256761,4.7736,188.51,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219257060,8.63783225,188.51,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219257457,3.86423225,188.51,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219257759,4.08825479,188.5,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219258167,4.08825479,188.51,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219259062,4.08825479,188.51,188.44,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761219259261,7.95248704,188.51,188.44,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761219259565,7.95248704,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219260557,3.86423225,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219260756,8.64578028,188.54,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219260967,3.87308028,188.53,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219261163,8.78098079,188.58,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219261758,8.78098079,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219261963,4.90790051,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219262158,8.78098079,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219262363,4.7726,188.55,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761219262568,3.87308028,188.56,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219262774,8.78098079,188.58,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219262959,3.87308028,188.58,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219263363,8.64448028,188.59,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761219263562,8.64448028,188.59,188.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761219263763,8.64448028,188.59,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761219263961,8.64448028,188.59,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219267877,8.64448028,188.59,188.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761219268568,4.08825479,188.58,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761219268765,4.08825479,188.58,188.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219269274,4.772,188.57,188.51,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761219269465,7.96133507,188.58,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761219269772,3.87308028,188.57,188.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219269972,4.08825479,188.58,188.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219270365,4.7718,188.58,188.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219270566,3.87308028,188.59,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219271371,8.64458028,188.59,188.53,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761219272779,4.08825479,188.58,188.53,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761219272966,7.96133507,188.58,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219273774,3.87308028,188.58,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219274070,12.73283507,188.59,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219274273,12.73283507,188.59,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761219274274,3.87308028,188.58,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761219274470,7.96133507,188.59,188.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219274674,4.08825479,188.55,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761219274875,4.08825479,188.55,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219275672,4.08825479,188.55,188.51,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761219276179,4.08825479,188.55,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219276180,4.7736,188.51,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219276374,4.08825479,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219276871,1.60614769,188.44,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219280779,1.60614769,188.46,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219281675,3.86354899,188.52,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219282078,4.7729,188.53,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219282079,1.60614769,188.47,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219283082,1.60614769,188.47,188.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219283380,1.60614769,188.49,188.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219283984,1.60614769,188.49,188.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219284373,1.60614769,188.51,188.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219285982,1.60614769,188.51,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219286984,4.90790051,188.59,188.51,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761219287186,1.60614769,188.52,188.51,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761219287376,1.60614769,188.52,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219290188,1.60614769,188.53,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219290888,4.46603857,188.59,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219291090,1.60614769,188.53,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219293494,1.60614769,188.55,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219295294,1.60614769,188.53,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761219295687,1.60614769,188.53,188.5,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761219295887,1.60614769,188.52,188.5,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761219297985,1.60614769,188.52,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219298190,1.60614769,188.54,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219298691,1.60614769,188.54,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219299487,1.60614769,188.54,188.49,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761219299685,1.60614769,188.5,188.49,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761219299889,1.60614769,188.5,188.42,11.15754769]
["bitfinex-derivatives","SOLF0:USTF0",1761219299890,1.60614769,188.53,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219300102,1.60614769,188.54,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219302094,1.60614769,188.53,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219302991,3.97435606,188.55,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219303194,1.60614769,188.53,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219303405,1.60614769,188.53,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219303701,1.60614769,188.47,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219305003,1.60614769,188.49,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219305892,1.60614769,188.47,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219307206,1.60614769,188.47,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761219307402,1.60614769,188.47,188.45,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761219307604,1.60614769,188.47,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219308798,1.60614769,188.49,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761219309003,1.60614769,188.49,188.47,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761219309405,1.60614769,188.49,188.37,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761219309406,1.60614769,188.49,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219309704,1.60614769,188.47,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219310101,3.97435606,188.51,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219310303,1.60614769,188.48,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219310504,8.92001577,188.5,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219310505,8.92001577,188.47,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219310805,2.51112978,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219311708,2.51112978,188.39,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219313215,6.48548584,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219313510,11.26128584,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219313707,3.97435606,188.41,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219314298,7.28692978,188.42,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219315110,7.28692978,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219316104,4.7758,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219316309,7.28692978,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219316504,7.28692978,188.42,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761219316703,7.28692978,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219317311,7.45678949,188.46,188.3,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1761219317312,2.51112978,188.39,188.3,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1761219317519,2.51112978,188.4,188.3,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1761219317709,2.51112978,188.4,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219319109,2.51112978,188.4,188.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219319308,2.51112978,188.37,188.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219319717,2.51112978,188.37,188.3,0.92383658]
["bitfinex-derivatives","SOLF0:USTF0",1761219319718,2.51112978,188.37,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761219319914,2.51112978,188.37,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219321020,2.51112978,188.37,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761219321217,4.7767,188.39,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219321413,2.51112978,188.38,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219322018,7.28792978,188.38,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219322218,4.7768,188.38,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219322618,2.51112978,188.36,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219323817,4.7768,188.38,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761219324012,7.28792978,188.38,188.32,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761219326626,15.89,188.44,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219326627,2.51112978,188.35,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219326919,2.51112978,188.31,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219327124,2.51112978,188.31,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219327521,2.51112978,188.31,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219328155,2.51112978,188.31,188.21,0.92416778]
["bitfinex-derivatives","SOLF0:USTF0",1761219328156,2.51112978,188.34,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219328359,7.43126508,188.46,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219328554,2.51112978,188.4,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761219328718,4.7766,188.39,188.31,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761219328924,2.51112978,188.37,188.31,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761219329119,4.7766,188.39,188.31,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761219329120,4.7766,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219329330,7.28792978,188.38,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219331027,7.28792978,188.38,188.31,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761219331635,7.28792978,188.38,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219331833,4.7763,188.4,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219332229,2.51112978,188.42,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219332230,3.93090355,188.41,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219332439,7.28772978,188.39,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219332742,7.28772978,188.39,188.27,2.51112978]
["bitfinex-derivatives","SOLF0:USTF0",1761219332743,2.51112978,188.39,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219333232,2.51112978,188.36,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219333734,4.7777,188.35,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219334235,2.51112978,188.37,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219334438,4.7773,188.36,188.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761219336240,4.7773,188.36,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219338047,2.51112978,188.42,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219338439,2.51112978,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219338737,7.28772978,188.39,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761219338932,7.28772978,188.39,188.33,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761219339732,7.28772978,188.39,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219340335,2.51112978,188.39,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219341049,2.51112978,188.45,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219341447,4.9201353,188.47,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219341641,7.28662978,188.43,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219342342,4.7751,188.45,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219342746,3.93542937,188.45,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219342951,3.93542937,188.47,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219343150,2.51112978,188.42,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219343350,2.51112978,188.44,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219344152,2.51112978,188.44,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761219344153,7.28642978,188.44,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761219344346,7.28642978,188.44,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219344347,3.93542937,188.43,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219344759,2.51112978,188.41,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219345051,3.93542937,188.43,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219345052,2.51112978,188.35,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219346445,2.51112978,188.32,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219346956,2.51112978,188.35,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219347254,4.7779,188.34,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761219348255,2.51112978,188.34,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219348549,7.28832978,188.37,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219348755,3.94476353,188.36,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219349341,3.94476353,188.36,188.3,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761219352748,3.94476353,188.36,188.21,0.92416778]
["bitfinex-derivatives","SOLF0:USTF0",1761219352749,3.94476353,188.36,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219352949,4.7772,188.37,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219353444,2.51112978,188.36,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761219353648,7.28852978,188.36,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761219353851,3.94476353,188.35,188.29,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761219355451,3.94476353,188.35,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219357058,3.94476353,188.35,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219357451,3.94476353,188.36,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219357645,3.94476353,188.35,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219357851,3.94476353,188.34,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219358152,3.94476353,188.36,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219358348,3.94476353,188.35,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219360956,2.51112978,188.33,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219361157,2.51112978,188.27,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219362454,2.51112978,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219363159,2.51112978,188.3,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219364060,3.94476353,188.32,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219364262,8.72286353,188.33,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219364851,4.7785,188.31,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761219365057,2.51112978,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219365058,2.51112978,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219365253,2.51112978,188.3,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761219365557,2.51112978,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219365754,2.51112978,188.3,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761219365959,6.45589331,188.3,188.23,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761219366359,2.51112978,188.27,188.23,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761219366555,2.51112978,188.27,188.2,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761219367455,2.51112978,188.27,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219367655,2.51112978,188.24,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219368160,3.94476353,188.28,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219368356,2.51112978,188.28,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219368551,7.28992978,188.3,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219368753,3.94476353,188.29,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219368952,2.51112978,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219369868,2.51112978,188.3,188.24,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761219371458,6.45589331,188.3,188.24,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761219371764,6.45589331,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219371951,6.45589331,188.3,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219372556,2.51112978,188.33,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219372758,3.92882023,188.34,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219372957,1.60846187,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219374063,1.60846187,188.32,188.28,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761219374558,1.60846187,188.3,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219376061,1.60846187,188.3,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219376957,1.60846187,188.3,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219379365,8.84895553,188.33,188.19,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219379671,1.60846187,188.3,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219379863,1.60846187,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219380056,1.60846187,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219383268,1.60846187,188.29,188.26,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761219383468,3.92882023,188.34,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219383668,1.60846187,188.29,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219386369,1.60846187,188.29,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219387375,1.60846187,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219387673,4.7786,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219387871,1.60846187,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219389970,1.60846187,188.27,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761219390266,1.60846187,188.27,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219390471,1.60846187,188.25,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219392069,1.60846187,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219393374,1.60846187,188.23,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219395269,1.60846187,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219395876,1.60846187,188.26,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219396669,1.60846187,188.26,188.23,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761219396975,1.60846187,188.24,188.23,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761219397380,1.60846187,188.24,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219399579,1.60846187,188.24,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219399877,1.60846187,188.24,188.07,13.08318701]
["bitfinex-derivatives","SOLF0:USTF0",1761219399878,1.60846187,188.21,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219400074,3.93736283,188.25,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219400276,1.60846187,188.19,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219401269,3.93736283,188.23,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219401476,3.93736283,188.25,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219401675,3.93736283,188.29,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219401864,5.5458247,188.3,188.22,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219402069,3.93736283,188.29,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219402278,8.85749813,188.31,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219402480,3.93736283,188.3,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219402677,3.93736283,188.3,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219402881,3.93736283,188.31,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219403274,3.93736283,188.32,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219403577,3.93736283,188.34,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219404081,3.93736283,188.33,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219404381,3.93736283,188.34,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219404678,3.93736283,188.33,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219404875,3.93736283,188.34,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219405076,3.93736283,188.33,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219405276,3.93736283,188.34,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219405471,3.93736283,188.33,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761219405671,5.5458247,188.36,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219405873,3.93736283,188.35,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219406077,3.93736283,188.37,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219406276,3.93736283,188.36,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219406776,3.93736283,188.37,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219406983,1.60846187,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219407380,3.93736283,188.42,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219407573,1.60846187,188.37,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219408581,1.60846187,188.37,188.3,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219408582,1.60846187,188.37,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219409181,1.60846187,188.35,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219411876,1.60846187,188.37,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219413091,1.60846187,188.37,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219415185,8.85749813,188.43,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761219415186,1.60846187,188.35,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761219415493,1.60846187,188.35,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219417483,1.60846187,188.35,188.27,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219417484,1.60846187,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219417786,1.60846187,188.37,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219418089,1.60846187,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219418483,1.60846187,188.41,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219419387,1.60846187,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219420690,1.60846187,188.4,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219421086,1.60846187,188.41,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219422096,1.60846187,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761219423789,4.7761,188.41,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761219423987,1.60846187,188.39,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761219424190,1.60846187,188.39,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219424395,1.60846187,188.37,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761219424596,1.60846187,188.37,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219424597,1.60846187,188.37,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219424793,1.60846187,188.35,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219427198,1.60846187,188.35,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219427501,1.60846187,188.31,188.22,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219427704,44.32,188.38,188.22,1.60846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219427705,1.60846187,188.3,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219428091,4.7776,188.35,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761219428297,6.38606187,188.35,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219430105,6.38606187,188.35,188.29,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761219430905,10.3234247,188.35,188.29,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761219431104,3.93736283,188.34,188.29,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761219431706,6.38606187,188.35,188.29,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761219432009,10.3229247,188.37,188.3,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761219432210,3.93736283,188.36,188.3,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761219432604,4.7774,188.36,188.3,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761219433009,1.60846187,188.35,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219433201,1.60846187,188.35,188.19,71.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761219433202,1.60846187,188.35,188.27,4.37846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219433402,6.38606187,188.35,188.27,4.37846187]
["bitfinex-derivatives","SOLF0:USTF0",1761219433608,6.38606187,188.35,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219434712,4.7776,188.35,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219435211,4.7776,188.35,188.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761219438512,4.7779,188.34,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219439316,3.93736283,188.36,188.11,10.7690739]
["bitfinex-derivatives","SOLF0:USTF0",1761219439317,2.51243786,188.3,188.11,10.7690739]
["bitfinex-derivatives","SOLF0:USTF0",1761219439519,44.3,188.31,188.15,2.51243786]
["bitfinex-derivatives","SOLF0:USTF0",1761219439719,7.29193786,188.27,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219439926,3.93736283,188.26,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219440114,3.93736283,188.27,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219440310,4.779,188.29,188.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761219440621,8.62042166,188.29,188.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219440819,2.51243786,188.35,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761219441016,2.51243786,188.35,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441017,3.84199441,188.35,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441218,4.7772,188.36,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441219,3.84199441,188.36,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441414,3.84199441,188.36,188.25,2.51243786]
["bitfinex-derivatives","SOLF0:USTF0",1761219441415,2.51243786,188.34,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441608,3.84199441,188.37,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219441807,2.51243786,188.33,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219442013,2.51243786,188.36,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219442409,6.35443227,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219442722,2.51243786,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219443715,4.9201353,188.43,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219443716,3.84199441,188.41,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219443924,2.51243786,188.4,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219444418,2.51243786,188.4,188.33,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761219445517,2.51243786,188.4,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219446026,2.51243786,188.42,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219446726,3.84199441,188.43,188.35,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761219446921,2.51243786,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219447817,6.35443227,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219448017,2.51243786,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219448217,7.43257316,188.46,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219448218,2.51243786,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219449528,3.84199441,188.37,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219449720,3.84199441,188.4,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219449920,3.84199441,188.39,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219450126,3.84199441,188.4,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219450523,3.84199441,188.4,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761219450733,3.84199441,188.4,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219452326,2.51243786,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219452729,6.35443227,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219452933,2.51243786,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219453628,6.35443227,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219453828,2.51243786,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219454631,6.35443227,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219454822,2.51243786,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219455224,6.35443227,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219455422,3.84199441,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219455820,2.51243786,188.42,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761219456028,3.84199441,188.41,188.35,7.66632055]
["bitfinex-derivatives","SOLF0:USTF0",1761219456224,3.84199441,188.43,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219456426,3.84199441,188.45,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219456619,3.84199441,188.48,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219456819,0.1724,188.49,188.29,83.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761219456820,6.35443227,188.47,188.43,4.81632055]
["bitfinex-derivatives","SOLF0:USTF0",1761219457021,3.84199441,188.46,188.44,4.81632055]
["bitfinex-derivatives","SOLF0:USTF0",1761219457232,3.97881914,188.45,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219457429,2.51243786,188.43,188.37,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219457728,2.51243786,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219457729,6.491257,188.43,188.38,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219457929,6.491257,188.43,188.39,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219458127,6.491257,188.43,188.4,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219458329,6.491257,188.43,188.41,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219458526,6.491257,188.43,188.42,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219461426,7.551257,188.43,188.42,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219462431,12.34515158,188.43,188.42,4.81370314]
["bitfinex-derivatives","SOLF0:USTF0",1761219464229,12.34515158,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219464230,4.776,188.41,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219464436,2.51243786,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219464823,11.28515158,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219465028,3.97881914,188.39,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219465435,3.97881914,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219465436,3.97881914,188.39,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219465624,8.77271372,188.39,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219467743,4.7758,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219467744,4.79389458,188.38,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219468038,8.77130974,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219468437,8.77130974,188.41,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219468638,4.79389458,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219468842,3.97741516,188.41,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219469028,2.51243786,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219469233,11.2837476,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219469434,8.77130974,188.41,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219469634,4.79389458,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219469841,3.97741516,188.41,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219470039,13.54680974,188.43,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219470240,8.77130974,188.42,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219470437,4.7762,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219470638,16.0599476,188.41,188.34,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761219470835,8.77130974,188.4,188.34,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761219471841,13.54760974,188.4,188.34,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761219472143,8.77130974,188.39,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219474341,8.77130974,188.39,188.34,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761219474643,8.77130974,188.39,188.34,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761219474844,8.77130974,188.39,188.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761219474845,4.7771,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219475036,8.75451516,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219475238,4.79389458,188.36,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219475438,8.77130974,188.36,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219475942,8.77130974,188.36,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761219476245,8.77130974,188.36,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219476246,4.79389458,188.36,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219476436,4.79389458,188.38,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219476641,8.77304281,188.38,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219476945,8.77304281,188.38,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219477941,8.77304281,188.38,188.34,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761219478147,8.77304281,188.38,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219478344,4.79389458,188.37,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219478542,8.77301325,188.4,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219478744,4.79389458,188.39,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219478940,8.77301325,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219479136,4.79389458,188.39,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219479342,8.74729433,188.45,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219479640,8.74729433,188.44,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219479832,8.74729433,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219480033,8.74729433,188.42,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219480247,8.74729433,188.41,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219480546,8.74729433,188.4,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219480848,4.7753,188.44,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219481033,8.75018302,188.43,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219481234,8.75018302,188.43,188.33,2.51243786]
["bitfinex-derivatives","SOLF0:USTF0",1761219481235,4.79652824,188.42,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219481439,0.1724,188.49,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219481638,8.74594569,188.48,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219481944,8.74594569,188.47,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219482134,8.74594569,188.46,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219482343,4.79443079,188.45,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219482548,4.79443079,188.48,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219482739,4.79443079,188.47,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219482943,8.74526231,188.48,188.41,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761219483145,4.79443079,188.47,188.41,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761219483345,4.79443079,188.47,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219483541,4.79443079,188.46,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219483750,8.74526231,188.47,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219483952,2.51243786,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484142,8.74526231,188.44,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484340,4.79443079,188.43,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484642,3.95083152,188.44,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484643,4.79443079,188.42,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484842,3.95083152,188.44,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219484843,4.79443079,188.43,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219485038,9.57023079,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761219485245,2.51243786,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219485246,8.74526231,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219485447,8.74526231,188.4,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219485646,2.51243786,188.46,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219485848,13.53230082,188.45,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761219486047,8.75720082,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761219486246,8.75720082,188.43,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219486450,8.75720082,188.42,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219486648,8.75720082,188.41,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219486851,8.75720082,188.4,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219487050,4.80021512,188.39,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219487249,8.76026662,188.43,188.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761219487550,8.76026662,188.42,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219487751,8.76026662,188.41,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219488150,4.80021512,188.41,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219488359,8.76026662,188.44,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761219488658,8.76026662,188.43,188.39,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761219488859,8.76026662,188.42,188.39,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761219489062,8.76026662,188.41,188.39,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761219489354,4.80021512,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219489656,8.76016976,188.44,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219489857,8.76016976,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219490056,8.76016976,188.42,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219490357,8.76016976,188.41,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219490547,8.76016976,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219490754,4.80021512,188.39,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219490957,8.76025727,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219491158,8.76025727,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219491360,8.76025727,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219491561,8.76025727,188.4,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219491763,4.80021512,188.39,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219491961,8.76027312,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219492260,8.76027312,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219492461,3.960058,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219492653,3.960058,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219492853,3.960058,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219493053,3.960058,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219493254,3.960058,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219493456,3.960058,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219493753,3.960058,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219493958,3.960058,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219494159,3.960058,188.42,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219494355,3.960058,188.41,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219494654,3.960058,188.43,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219494855,3.960058,188.42,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761219495052,3.960058,188.41,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761219495261,6.47249586,188.4,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219495462,3.960058,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219495764,3.960058,188.38,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219495966,3.960058,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219496161,3.960058,188.38,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219496363,3.960058,188.39,188.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761219496660,3.960058,188.38,188.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761219496862,1.60752796,188.37,188.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761219499065,1.60752796,188.35,188.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761219499772,1.60752796,188.37,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219500263,3.960058,188.39,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219500472,3.960058,188.4,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219500963,3.960058,188.4,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761219501168,1.60752796,188.41,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219503264,1.60752796,188.41,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761219503467,1.60752796,188.41,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219503660,5.56758596,188.41,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219504962,3.960058,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219505163,1.60752796,188.4,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219508073,3.960058,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219508276,1.60752796,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219508674,5.56758596,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219508876,1.60752796,188.41,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761219510864,1.60752796,188.39,188.34,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761219511069,1.60752796,188.35,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219511264,15.93,188.41,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761219511472,1.60752796,188.34,188.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761219512071,1.60752796,188.34,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219513471,1.60752796,188.36,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219515481,1.60752796,188.36,188.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761219516577,6.38492796,188.36,188.31,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761219516775,15.93,188.42,188.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761219516776,1.60752796,188.42,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219516984,1.60752796,188.43,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761219517675,4.7758,188.42,188.37,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219517873,4.7758,188.42,188.38,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219517874,1.60752796,188.41,188.38,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219518077,1.60752796,188.41,188.39,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219518376,1.60752796,188.41,188.4,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219519980,1.60752796,188.43,188.4,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219520182,1.60752796,188.43,188.41,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219520381,1.60752796,188.43,188.42,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219523386,4.7748,188.46,188.42,7.61795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219523581,6.38232796,188.46,188.43,7.61795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219523785,6.38232796,188.46,188.44,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219523984,6.38232796,188.46,188.45,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219525182,1.60752796,188.47,188.45,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219525385,1.60752796,188.47,188.46,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219526475,6.38212796,188.47,188.46,4.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1761219526984,6.38212796,188.47,188.46,4.83861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219528388,4.7746,188.47,188.46,4.83861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219534593,6.38212796,188.47,188.46,4.83861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219535789,1.60752796,188.47,188.46,7.61861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219536087,1.60752796,188.47,188.46,4.83861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219538387,1.60752796,188.47,188.46,7.61861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219541594,45.86752796,188.49,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219541790,45.86752796,188.49,188.48,4.83861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219542284,45.86752796,188.49,188.48,7.56861222]
["bitfinex-derivatives","SOLF0:USTF0",1761219545990,45.86752796,188.49,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219548004,45.86752796,188.49,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219548196,45.86752796,188.49,188.46,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761219548397,45.86752796,188.49,188.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761219548398,44.26,188.49,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219548897,44.26,188.49,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219549102,0.15367,188.57,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219549303,1.60752796,188.54,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219549798,1.60752796,188.52,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219550101,1.60752796,188.54,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219550697,0.15367,188.57,188.41,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761219550698,1.60752796,188.52,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219550902,1.60752796,188.5,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219553907,1.60752796,188.5,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219554106,1.60752796,188.48,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219554299,1.60752796,188.48,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219554499,1.60752796,188.45,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219556106,1.60752796,188.45,188.44,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761219557005,1.60752796,188.45,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219558708,2.5097692,188.45,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219559208,19.4997692,188.45,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219559405,2.5097692,188.35,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219559611,2.5097692,188.37,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219560701,3.84955393,188.41,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219560901,2.5097692,188.37,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219564618,2.5097692,188.41,188.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219566010,2.5097692,188.41,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761219566215,2.5097692,188.41,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219567714,2.5097692,188.44,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219568316,6.35809221,188.44,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219568619,6.35809221,188.44,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219569419,2.5097692,188.44,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219576215,4.775,188.45,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219578120,4.775,188.45,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219578512,2.5097692,188.46,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219580223,4.7745,188.47,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219582023,4.7749,188.46,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219582224,2.5097692,188.45,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219583230,7.2848692,188.45,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219586821,2.5097692,188.42,188.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219587026,2.5097692,188.46,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219587027,2.5097692,188.39,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219588138,2.5097692,188.39,188.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219589040,4.7764,188.4,188.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219590338,2.5097692,188.41,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219590542,4.93799225,188.49,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219590543,2.5097692,188.44,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219592041,4.7756,188.43,188.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1761219592242,4.7756,188.43,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219593541,2.5097692,188.44,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219594252,7.2850692,188.44,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219595443,2.5097692,188.41,188.35,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1761219596139,2.5097692,188.38,188.33,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1761219596338,2.5097692,188.38,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219596650,15.93,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219596838,2.5097692,188.39,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219597641,2.5097692,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219597841,2.5097692,188.39,188.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761219599749,7.2863692,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219600245,4.7769,188.38,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761219600637,4.7769,188.38,188.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761219602239,4.7769,188.38,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219602443,4.7762,188.41,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219603044,4.7764,188.4,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219603335,2.5097692,188.39,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219603950,2.5097692,188.39,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761219604650,2.5097692,188.39,188.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761219604954,4.7769,188.38,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761219605137,4.7769,188.38,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219605841,2.5097692,188.39,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219606652,2.5097692,188.39,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761219607244,4.7769,188.38,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219608347,4.7769,188.38,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761219608759,4.7772,188.37,188.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761219609846,4.7772,188.37,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761219610047,4.7772,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219613861,4.7772,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219615049,4.7772,188.37,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219617552,4.7772,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219620664,6.3848393,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219624467,4.7774,188.36,188.3,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761219624766,1.6076393,188.35,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219625976,6.3852393,188.35,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219626663,6.3852393,188.35,188.3,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761219626862,4.7779,188.34,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761219631572,4.7779,188.34,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761219631764,4.7779,188.34,188.3,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761219632070,4.7779,188.34,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761219632270,4.7779,188.34,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219634378,4.7779,188.34,188.3,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761219634567,1.6076393,188.33,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219635973,4.7779,188.34,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219637771,1.6076393,188.37,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219638974,6.3848393,188.37,188.31,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761219639169,6.3848393,188.37,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219642378,1.6076393,188.37,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219643172,4.7776,188.35,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761219643379,4.7776,188.35,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219647081,4.7779,188.34,188.28,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761219647282,4.7779,188.34,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219647679,4.7781,188.33,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219648583,4.7781,188.33,188.26,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761219648584,1.6076393,188.33,188.26,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761219649676,1.6076393,188.31,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219650978,4.7792,188.29,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219652684,6.3863393,188.31,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219652983,1.6076393,188.31,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219653984,4.7789,188.3,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219655385,4.7784,188.32,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219656590,1.6076393,188.31,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219656885,6.3863393,188.31,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219660595,4.7789,188.3,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219661699,1.6076393,188.33,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219662099,6.3857393,188.33,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219662299,1.6076393,188.33,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761219664205,1.6076393,188.34,188.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219664801,6.3855393,188.34,188.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219665403,4.7782,188.33,188.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219665603,6.3858393,188.33,188.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219666105,4.7782,188.33,188.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219666604,15.93,188.38,188.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219666605,1.6076393,188.32,188.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219666902,49.29947434,188.39,188.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219666903,1.6076393,188.31,188.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219667294,4.96071948,188.37,188.28,1.6076393]
["bitfinex-derivatives","SOLF0:USTF0",1761219667500,0.19426,188.39,188.31,4.2376393]
["bitfinex-derivatives","SOLF0:USTF0",1761219667700,0.19426,188.39,188.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219668102,1.6076393,188.36,188.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219668508,1.6076393,188.32,188.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219668706,1.6076393,188.32,188.29,4.88469409]
["bitfinex-derivatives","SOLF0:USTF0",1761219668909,1.6076393,188.32,188.3,4.88469409]
["bitfinex-derivatives","SOLF0:USTF0",1761219669106,1.6076393,188.32,188.31,4.88469409]
["bitfinex-derivatives","SOLF0:USTF0",1761219670101,1.6076393,188.32,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219670102,4.7793,188.28,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219670302,1.6076393,188.27,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219671802,5.48959573,188.27,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219672103,1.6076393,188.27,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219674212,3.88195643,188.3,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219674213,1.6076393,188.25,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219677613,1.6076393,188.27,188.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219679412,1.6076393,188.27,188.09,26.22342303]
["bitfinex-derivatives","SOLF0:USTF0",1761219679413,1.6076393,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219679611,1.6076393,188.22,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219680811,2.51553248,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219681014,7.29583248,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219681318,2.51553248,188.25,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219681512,2.51553248,188.25,188.16,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761219681513,4.7806,188.23,188.16,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761219681716,4.7806,188.23,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219683005,4.781,188.22,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219683619,4.7812,188.21,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219684826,2.51553248,188.22,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219684827,4.7814,188.2,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219688721,2.51553248,188.22,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219688722,7.29653248,188.22,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219689625,4.7812,188.21,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219691026,4.7812,188.21,188.14,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761219691228,4.7812,188.21,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219691927,4.7812,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219692826,15.93,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219692827,4.7807,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219693030,8.6520067,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219694022,4.7807,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219694921,8.65285513,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219695831,4.7809,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219697532,3.87215513,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219697725,8.65265513,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219698029,4.7807,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219699029,4.7809,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219706331,4.7809,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761219706332,2.51553248,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761219706630,2.51553248,188.22,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219707232,3.87215513,188.23,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761219707536,2.51553248,188.21,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219708938,4.7814,188.2,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219709945,15.93,188.19,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219710132,2.51553248,188.11,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219712438,2.51553248,188.08,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219712640,3.8735023,188.14,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219713040,2.51553248,188.13,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219713641,7.29883248,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219713843,3.87414084,188.12,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219714344,4.7836,188.11,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219714544,2.51553248,188.1,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219715138,2.51553248,188.1,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219715443,46.75553248,188.1,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219715659,8.65817696,188.09,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219716142,4.7842,188.09,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219716347,11.16954886,188.09,187.99,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761219716543,11.16954886,188.09,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219716544,7.29973248,188.09,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219717345,2.51553248,188.06,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219719843,4.7848,188.07,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219720050,2.51553248,188.04,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219720252,51.58033248,188.07,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219720548,7.29973248,188.09,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761219721045,4.96071948,188.17,187.94,0.92561808]
["bitfinex-derivatives","SOLF0:USTF0",1761219721046,2.51553248,188.15,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219721247,2.51553248,188.12,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219721750,28.14,188.17,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219721751,2.51553248,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219723946,7.29983248,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219726451,2.51553248,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219728948,7.29983248,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219729457,4.7843,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219729653,2.51553248,188.08,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219730158,7.30013248,188.08,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219730553,2.51553248,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219730754,7.30083248,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219731260,2.51553248,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219734458,2.51553248,188.04,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761219734660,2.51553248,188.08,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219734853,2.51553248,188.07,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219735963,2.51553248,188.07,188.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761219736164,2.51553248,188.07,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219736568,2.51553248,188.11,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219737265,2.51553248,188.11,187.98,2.51553248]
["bitfinex-derivatives","SOLF0:USTF0",1761219737266,2.51553248,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219737868,2.51553248,188.11,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219742776,1.61227849,188.09,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219744372,1.61227849,188.09,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761219745664,1.61227849,188.07,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761219745868,4.784,188.1,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761219746067,1.61227849,188.07,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761219749084,4.7842,188.09,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761219749382,1.61227849,188.09,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219750171,1.61227849,188.09,188.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761219750376,1.61227849,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219751480,1.61227849,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219752379,8.87500742,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219752577,1.61227849,188.12,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219754685,1.61227849,188.13,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219755186,1.61227849,188.11,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219756580,5.45890591,188.13,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219756778,1.61227849,188.13,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219757181,1.61227849,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219759078,1.61227849,188.13,188.0,9.90368861]
["bitfinex-derivatives","SOLF0:USTF0",1761219759079,0.24538,188.14,188.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761219759279,0.24538,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219759879,0.24538,188.14,188.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761219759880,0.24538,188.14,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219760084,1.61227849,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219760378,1.61227849,188.11,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219761087,0.030242,188.14,188.09,2.67227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219761281,0.030242,188.14,188.09,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219761486,0.030242,188.14,188.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761219761692,1.61227849,188.21,188.11,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219761887,4.7809,188.22,188.11,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219762093,1.61227849,188.19,188.11,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219762392,1.61227849,188.19,188.12,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219762981,4.7809,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219762982,1.61227849,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219765295,1.84199849,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219766489,1.84199849,188.21,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219766490,0.02887465,188.21,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219766891,0.02887465,188.21,188.2,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219767091,1.61227849,188.3,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219767397,4.94232296,188.33,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219767601,1.61227849,188.29,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219768699,1.61227849,188.29,188.23,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761219770399,1.61227849,188.29,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219770595,1.61227849,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219771204,4.7784,188.32,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219771398,1.61227849,188.29,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219771601,44.32,188.33,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219771899,1.61227849,188.32,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219772504,14.49502296,188.4,188.14,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761219772505,49.24232296,188.44,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219772703,1.61227849,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219774806,4.777,188.38,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219775007,1.61227849,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219775710,15.63283811,188.47,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219775907,1.61227849,188.39,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219776207,44.36,188.46,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219776208,4.7758,188.42,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219776400,1.61227849,188.4,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219776801,1.61227849,188.4,188.33,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219777001,1.61227849,188.4,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219777507,15.96,188.45,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219777804,15.96,188.45,188.24,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761219777805,15.96,188.48,188.37,1.61227849]
["bitfinex-derivatives","SOLF0:USTF0",1761219777996,1.61227849,188.43,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761219781098,15.96,188.52,188.34,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761219781099,1.61227849,188.39,188.34,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761219781304,1.61227849,188.37,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219781507,1.61227849,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219781712,1.61227849,188.36,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219782410,1.61227849,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219782714,1.61227849,188.36,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219783019,1.61227849,188.38,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219784010,4.7758,188.42,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219784213,4.7758,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219784515,1.61227849,188.39,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219785615,1.61227849,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219786209,1.61227849,188.37,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761219786210,1.61227849,188.37,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761219786415,1.61227849,188.33,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219786614,1.61227849,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219786819,1.61227849,188.33,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219789716,1.61227849,188.33,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761219789717,1.61227849,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219789922,1.61227849,188.3,188.26,3.16933]
["bitfinex-derivatives","SOLF0:USTF0",1761219791022,1.61227849,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219793220,1.61227849,188.28,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219793722,1.61227849,188.28,188.26,3.16933]
["bitfinex-derivatives","SOLF0:USTF0",1761219794021,4.7787,188.31,188.26,3.16933]
["bitfinex-derivatives","SOLF0:USTF0",1761219794219,1.61227849,188.28,188.26,3.16933]
["bitfinex-derivatives","SOLF0:USTF0",1761219796821,1.61227849,188.3,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219797021,1.61227849,188.28,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219802422,1.61227849,188.28,188.27,4.79067555]
["bitfinex-derivatives","SOLF0:USTF0",1761219802720,4.7792,188.29,188.27,4.79067555]
["bitfinex-derivatives","SOLF0:USTF0",1761219802926,4.7792,188.29,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219803126,4.7792,188.29,188.27,4.79067555]
["bitfinex-derivatives","SOLF0:USTF0",1761219803327,4.7792,188.29,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219803626,4.7792,188.29,188.27,4.79365572]
["bitfinex-derivatives","SOLF0:USTF0",1761219803816,4.7792,188.29,188.26,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1761219803817,4.7792,188.29,188.23,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761219804022,4.7792,188.29,188.24,4.79365572]
["bitfinex-derivatives","SOLF0:USTF0",1761219804218,4.7792,188.29,188.25,4.79365572]
["bitfinex-derivatives","SOLF0:USTF0",1761219804414,4.7792,188.29,188.26,4.79365572]
["bitfinex-derivatives","SOLF0:USTF0",1761219804618,4.7792,188.29,188.27,4.79365572]
["bitfinex-derivatives","SOLF0:USTF0",1761219804818,4.7792,188.29,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761219805028,4.7792,188.29,188.25,4.79653508]
["bitfinex-derivatives","SOLF0:USTF0",1761219805326,4.7792,188.29,188.26,4.79653508]
["bitfinex-derivatives","SOLF0:USTF0",1761219805522,4.7792,188.29,188.27,4.79653508]
["bitfinex-derivatives","SOLF0:USTF0",1761219805719,4.7792,188.29,188.28,4.79653508]
["bitfinex-derivatives","SOLF0:USTF0",1761219806324,4.7799,188.26,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219806524,2.51418618,188.25,188.2,7.45294326]
["bitfinex-derivatives","SOLF0:USTF0",1761219806733,2.51418618,188.22,188.21,4.80294326]
["bitfinex-derivatives","SOLF0:USTF0",1761219806922,3.57418618,188.22,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219807122,2.51418618,188.19,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219807326,4.94232296,188.26,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219807528,4.94232296,188.28,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219807722,2.51418618,188.26,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761219807927,15.72908588,188.31,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219807928,4.7797,188.27,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219808226,6.60478823,188.34,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219808227,4.94232296,188.32,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219808423,2.51418618,188.26,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219808628,7.29418618,188.26,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761219808930,2.51418618,188.23,188.15,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761219809825,4.781,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219812829,4.7812,188.21,188.15,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761219813430,4.7812,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219815131,4.7807,188.23,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219815841,4.781,188.22,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219817327,4.7804,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219818932,4.7804,188.24,188.17,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761219819429,4.7807,188.23,188.17,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761219820634,4.7809,188.22,188.17,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761219821628,4.7809,188.22,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761219821829,4.7809,188.22,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219825835,2.51418618,188.19,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219826035,2.51418618,188.21,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219826036,2.51418618,188.12,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219826332,2.51418618,188.09,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219826939,7.29848618,188.09,188.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761219827143,2.51418618,188.09,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219827739,4.7845,188.08,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219828041,2.51418618,188.1,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219828733,2.51418618,188.1,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219829144,60.38,188.14,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219829145,2.51418618,188.13,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219829943,4.7835,188.12,188.05,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1761219830139,4.7835,188.12,188.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761219830442,4.7835,188.12,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219831745,44.42,188.14,187.96,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761219831746,2.51418618,188.16,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219833041,7.29668618,188.16,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219833646,2.51418618,188.16,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219835042,4.783,188.14,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219835233,60.38,188.18,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219835434,4.94232296,188.26,188.13,2.51418618]
["bitfinex-derivatives","SOLF0:USTF0",1761219835642,2.51418618,188.28,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219835840,2.51418618,188.21,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219836147,2.51418618,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761219836440,44.52,188.26,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219836645,60.48,188.26,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219837346,44.52,188.26,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219838041,4.7802,188.25,188.17,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761219838349,7.29438618,188.25,188.17,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761219838844,4.7805,188.24,188.17,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761219839047,4.7805,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219839746,4.7807,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219840546,2.51418618,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219841148,4.7807,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219841536,2.51418618,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219842548,2.51418618,188.22,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219842946,7.29518618,188.22,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761219843635,4.782,188.18,188.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761219843839,2.51418618,188.15,188.09,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761219844142,2.51418618,188.15,188.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219845541,2.51418618,188.15,188.1,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761219845747,60.46,188.19,188.03,9.51418618]
["bitfinex-derivatives","SOLF0:USTF0",1761219845748,2.51418618,188.18,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219845943,4.7817,188.19,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219846648,7.29618618,188.18,188.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761219847950,4.7822,188.17,188.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761219849552,4.7822,188.17,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219849752,2.51418618,188.15,188.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761219849942,2.51418618,188.15,188.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761219850349,7.29698618,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219850750,20.87678246,188.21,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219850950,2.51418618,188.17,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219851950,7.29638618,188.17,188.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761219852352,7.29638618,188.17,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219852952,7.29588618,188.19,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219853952,7.29588618,188.19,188.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761219856052,2.51418618,188.16,188.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761219856256,2.51418618,188.16,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219857763,2.51418618,188.16,188.03,80.70221064]
["bitfinex-derivatives","SOLF0:USTF0",1761219857764,2.51418618,188.16,188.1,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761219858257,2.51418618,188.13,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219858461,2.51418618,188.1,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219858862,2.51418618,188.1,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219862071,2.51418618,188.1,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219862271,4.7835,188.12,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219863268,15.96,188.17,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219863463,15.96,188.17,188.0,2.51418618]
["bitfinex-derivatives","SOLF0:USTF0",1761219863464,2.51418618,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219864663,1.61154849,188.13,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761219864966,1.61154849,188.13,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761219868073,1.61154849,188.13,188.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761219868369,1.61154849,188.11,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761219869272,1.61154849,188.11,188.06,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761219869576,1.61154849,188.09,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219870263,1.61154849,188.12,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219871077,4.7837,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219872477,6.39554849,188.1,188.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761219872678,6.39554849,188.1,188.04,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761219872877,1.61154849,188.08,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219873078,1.61154849,188.08,188.05,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761219873377,1.61154849,188.08,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219874478,1.61154849,188.08,188.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761219874779,1.61154849,188.08,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219875680,4.784,188.1,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219875980,6.39554849,188.1,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219876777,4.91678246,188.17,188.03,1.61154849]
["bitfinex-derivatives","SOLF0:USTF0",1761219876978,1.61154849,188.17,188.09,1.61154849]
["bitfinex-derivatives","SOLF0:USTF0",1761219877278,1.61154849,188.17,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219877877,1.61154849,188.17,188.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219879084,1.61154849,188.17,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219880284,6.39304849,188.2,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219880484,4.7817,188.19,188.13,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761219882387,1.61154849,188.18,188.13,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761219882583,1.61154849,188.18,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219883478,4.7817,188.19,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219883677,6.39324849,188.19,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219888592,4.7817,188.19,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219888783,1.61154849,188.2,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219889587,6.39294849,188.2,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219890987,20.90562387,188.23,188.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761219890988,4.94562387,188.23,188.14,1.61154849]
["bitfinex-derivatives","SOLF0:USTF0",1761219891187,4.94562387,188.23,188.09,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761219891188,1.61154849,188.23,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219892090,6.39224849,188.23,188.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761219892290,6.39224849,188.23,188.17,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761219892587,6.39224849,188.23,188.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761219892791,6.39224849,188.23,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219897799,1.61154849,188.23,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219899602,1.61154849,188.21,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761219902705,1.61154849,188.23,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219902901,1.61154849,188.24,188.17,1.61154849]
["bitfinex-derivatives","SOLF0:USTF0",1761219903209,1.61154849,188.24,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219903702,1.61154849,188.22,188.18,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761219903904,1.61154849,188.2,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219904104,1.61154849,188.13,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219904310,1.61154849,188.11,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219904700,1.61154849,188.11,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219904900,1.61154849,188.13,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219905404,6.60478823,188.22,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219905405,4.94562387,188.22,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219905602,4.94562387,188.26,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219905801,1.61154849,188.23,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219905998,1.61154849,188.21,188.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761219906210,1.61154849,188.21,188.17,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761219906410,1.61154849,188.21,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219912009,4.7807,188.23,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219912216,1.61154849,188.21,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219913310,1.61154849,188.21,188.17,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761219914011,1.61154849,188.21,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219915416,4.7807,188.23,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219915719,1.61154849,188.21,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219917711,1.61154849,188.21,188.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761219918017,1.61154849,188.19,188.17,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761219918210,1.61154849,188.19,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219918411,1.61154849,188.17,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219919214,1.61154849,188.17,188.14,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761219919920,1.61154849,188.17,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219922920,1.61154849,188.17,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761219923225,1.61154849,188.17,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219923612,1.61154849,188.17,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219923818,1.61154849,188.14,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219926728,2.51751579,188.17,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219928624,7.29981579,188.17,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219929014,20.90562387,188.21,188.1,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761219929015,2.51751579,188.19,188.1,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761219929219,2.51751579,188.14,188.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761219929415,2.51751579,188.14,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219930231,4.7825,188.16,188.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219930630,4.94562387,188.2,188.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219930825,7.29941579,188.18,188.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219931329,7.29941579,188.18,188.13,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761219931529,7.29941579,188.18,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219932334,4.7815,188.2,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219932733,4.7815,188.2,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219933341,4.7817,188.19,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219934749,4.7812,188.21,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219935348,7.29821579,188.23,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219935742,2.51751579,188.23,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219936950,4.7809,188.22,188.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219939951,46.81751579,188.24,188.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219940150,46.81751579,188.24,188.02,87.64921814]
["bitfinex-derivatives","SOLF0:USTF0",1761219940151,46.81751579,188.24,188.09,6.61682446]
["bitfinex-derivatives","SOLF0:USTF0",1761219940351,46.81751579,188.24,188.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761219940352,2.51751579,188.21,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219940949,2.51751579,188.18,188.13,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761219941153,2.51751579,188.18,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219942047,7.29941579,188.18,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219942556,2.51751579,188.18,188.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761219942950,4.94883572,188.21,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219942951,2.51751579,188.15,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219943953,4.7831,188.14,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219945854,2.51751579,188.15,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219948966,4.7819,188.18,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219950060,4.7819,188.18,188.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219950766,4.7822,188.17,188.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219951164,2.51751579,188.16,188.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219951464,4.7827,188.15,188.08,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761219951664,4.7827,188.15,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219956469,2.51751579,188.13,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219956663,2.51751579,188.13,188.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761219956968,2.51751579,188.13,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219957569,7.30071579,188.13,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761219961875,7.30071579,188.13,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761219961876,2.51751579,188.13,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761219962072,2.51751579,188.13,188.06,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761219963175,4.7837,188.11,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219963578,4.7837,188.11,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761219963773,2.51751579,188.1,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761219964074,2.51751579,188.1,187.91,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1761219964075,2.51751579,188.07,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219964880,2.51751579,188.07,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219965081,4.94174897,188.14,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219965082,2.51751579,188.1,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219966784,44.3,188.12,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219966785,4.7842,188.09,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219967081,15.96,188.14,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219967082,2.51751579,188.14,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219967770,2.51751579,188.14,188.01,2.51751579]
["bitfinex-derivatives","SOLF0:USTF0",1761219967771,4.7833,188.13,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761219967977,4.7833,188.13,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219969688,4.7835,188.12,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219970479,2.51751579,188.11,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219970891,2.51751579,188.11,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761219971085,2.51751579,188.11,188.04,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761219971288,2.51751579,188.11,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219971988,4.7842,188.09,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219973587,4.7842,188.09,188.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761219973789,4.7842,188.09,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219975194,4.7836,188.12,188.01,2.51751579]
["bitfinex-derivatives","SOLF0:USTF0",1761219975397,4.7836,188.12,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219975604,2.51751579,188.14,188.04,2.51751579]
["bitfinex-derivatives","SOLF0:USTF0",1761219975898,2.51751579,188.14,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219976694,9.90718235,188.23,187.99,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761219976695,7.45125364,188.19,188.06,5.25751579]
["bitfinex-derivatives","SOLF0:USTF0",1761219976895,2.51751579,188.19,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219977998,4.7825,188.16,188.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761219978200,4.7825,188.16,188.1,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761219978899,4.7825,188.16,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219979197,4.7827,188.15,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219980096,4.7827,188.15,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219981104,4.7827,188.15,188.09,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1761219982901,4.7831,188.14,188.07,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761219983606,4.7831,188.14,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219984502,4.7832,188.13,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219984693,7.30071579,188.13,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219984894,2.51751579,188.13,188.05,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761219985904,7.45125364,188.13,188.05,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761219986202,2.51751579,188.1,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219986602,7.30151579,188.1,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219986803,1.61256942,188.07,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761219987604,1.61256942,188.07,188.03,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761219987909,1.61256942,188.07,188.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761219988201,1.61256942,188.07,188.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219989607,6.39726942,188.07,188.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761219989803,6.39726942,188.07,188.01,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761219990008,1.61256942,188.05,188.01,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761219990408,1.61256942,188.05,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761219994607,4.785,188.06,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761219994907,1.61256942,188.04,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220001823,6.39806942,188.04,187.98,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761220002015,1.61256942,188.02,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761220002219,1.61256942,188.02,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220002420,4.7855,188.04,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220002616,1.61256942,188.01,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220003510,1.61256942,188.01,187.94,0.92560577]
["bitfinex-derivatives","SOLF0:USTF0",1761220003511,1.61256942,188.01,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220003714,20.89373785,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220003715,1.61256942,187.99,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220003923,1.61256942,188.01,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220004626,1.61256942,188.01,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220007624,6.39886942,188.01,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220007817,1.61256942,187.99,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220008016,1.61256942,187.95,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220008224,69.8504,188.05,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761220008225,1.61256942,187.93,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761220008426,1.61256942,187.93,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220008623,1.61256942,187.95,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220009028,1.61256942,187.95,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220009226,1.61256942,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220010223,1.61256942,187.91,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220011121,1.61256942,187.9,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220012820,1.61256942,187.88,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220014424,1.61256942,187.86,187.81,0.92617235]
["bitfinex-derivatives","SOLF0:USTF0",1761220014619,1.61256942,187.86,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220015031,1.61256942,187.86,187.77,0.92640658]
["bitfinex-derivatives","SOLF0:USTF0",1761220015032,1.61256942,187.84,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220015223,1.61256942,187.82,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220015631,1.61256942,187.86,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220017735,1.61256942,187.84,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220020332,1.61256942,187.82,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220021237,9.5767,187.93,187.72,0.92654224]
["bitfinex-derivatives","SOLF0:USTF0",1761220021238,4.93373785,188.01,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220021433,1.61256942,187.92,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220021630,1.61256942,187.94,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220021832,15.86614471,188.08,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220022027,4.93373785,188.14,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220022332,1.61256942,187.99,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220022736,1.61256942,187.99,187.93,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761220022936,1.61256942,187.97,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220023140,1.61256942,187.97,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220023829,1.61256942,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220024238,1.61256942,187.95,187.89,4.43256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220024534,1.61256942,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220025435,4.7882,187.94,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220026141,4.7882,187.94,187.86,4.43256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220026442,4.7882,187.94,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220026739,1.61256942,187.91,187.83,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761220027040,1.61256942,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220027237,4.788,187.94,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220027737,1.61256942,187.93,187.87,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761220027938,15.96,187.91,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220028139,1.61256942,187.94,187.86,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220028344,1.61256942,187.92,187.84,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220029034,1.61256942,187.92,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220029235,1.61256942,187.92,187.83,4.43256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220029941,4.7895,187.89,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220030448,1.61256942,187.93,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220030740,6.40126942,187.91,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220032340,6.40256942,187.87,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220032948,4.7893,187.89,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761220033151,6.40186942,187.89,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220033341,6.40186942,187.89,187.82,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220033544,1.61256942,187.87,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220035247,1.61256942,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220035445,4.7898,187.87,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220035653,1.61256942,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220036246,4.7903,187.85,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220036450,1.61256942,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220037047,1.61256942,187.8,187.74,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761220037355,1.61256942,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220037653,1.61256942,187.78,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220039251,1.61256942,187.78,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220040355,6.40476942,187.78,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220040555,15.97,187.84,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220040756,1.61256942,187.78,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220040955,1.61256942,187.74,187.65,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220041253,1.61256942,187.74,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220041453,1.61256942,187.74,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220042045,6.40576942,187.74,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220042252,15.97,187.81,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220042448,4.7922,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220042648,1.61256942,187.75,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220043252,4.7922,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220043560,1.61256942,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220043752,4.7922,187.78,187.7,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761220043951,4.7922,187.78,187.7,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220043952,1.61256942,187.78,187.7,1.61256942]
["bitfinex-derivatives","SOLF0:USTF0",1761220044250,1.61256942,187.78,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220044453,1.61256942,187.78,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220044652,1.61256942,187.8,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220044854,4.7914,187.81,187.73,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761220045056,1.61256942,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220045258,49.33,187.87,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220045259,1.61256942,187.78,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220045465,1.61256942,187.76,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220045952,15.97,187.85,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220046156,1.61256942,187.75,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220046853,4.7927,187.76,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220047552,4.7927,187.76,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220047752,2.52859077,187.77,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220048252,7.32099077,187.77,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220048758,2.52859077,187.77,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220049253,2.52859077,187.77,187.63,2.52859077]
["bitfinex-derivatives","SOLF0:USTF0",1761220049254,2.52859077,187.77,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220049954,7.32099077,187.77,187.69,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761220050350,4.7924,187.77,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220050952,4.7928,187.76,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220051658,4.7929,187.75,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761220051955,7.32149077,187.75,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761220053160,7.32149077,187.75,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220054056,4.7929,187.75,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220056559,4.7922,187.78,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761220056751,2.52859077,187.8,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220057264,2.52859077,187.8,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220057265,7.32029077,187.8,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220057464,2.52859077,187.8,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220057764,2.52859077,187.83,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220058863,2.52859077,187.88,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220059363,2.52859077,187.85,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220060961,2.52859077,187.86,187.78,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761220061161,2.52859077,187.86,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220061762,2.52859077,187.9,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220062468,4.7887,187.92,187.83,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761220062767,4.7887,187.92,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220063358,7.31659077,187.94,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220063559,4.788,187.94,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220064065,2.52859077,187.92,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220064964,4.7889,187.91,187.8,5.26859077]
["bitfinex-derivatives","SOLF0:USTF0",1761220065166,4.7889,187.91,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220065373,2.52859077,187.91,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220067072,4.7893,187.89,187.81,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761220067269,60.81,187.96,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220067270,2.52859077,187.88,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220067473,2.52859077,187.88,187.69,78.20542446]
["bitfinex-derivatives","SOLF0:USTF0",1761220067474,2.52859077,187.88,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220067873,2.52859077,187.92,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220068967,4.7889,187.91,187.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761220069162,4.7889,187.91,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220070668,4.7889,187.91,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220075272,4.7889,187.91,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761220075466,4.7889,187.91,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220075876,4.7889,187.91,187.85,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761220076189,18.49859077,187.95,187.74,18.73131523]
["bitfinex-derivatives","SOLF0:USTF0",1761220076190,4.7883,187.93,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220076389,4.7883,187.93,187.86,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761220076587,4.93373785,188.0,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220076889,2.52859077,188.0,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220077291,4.7871,187.98,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220077991,2.52859077,187.93,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220078193,15.97,188.0,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220078392,2.52859077,187.96,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220079988,2.52859077,187.96,187.89,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761220080190,2.52859077,187.96,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220081193,2.52859077,187.96,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220081795,2.52859077,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220082597,60.93,188.05,187.92,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761220082797,2.52859077,187.98,187.92,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761220083590,15.97,188.06,187.93,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761220083789,2.52859077,188.05,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220084184,4.7852,188.05,187.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761220084387,7.31379077,188.05,187.97,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761220084789,2.52859077,188.05,187.97,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761220085591,2.52859077,188.05,187.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220087192,7.31389077,188.05,187.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220089798,2.52859077,188.02,187.95,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761220090604,2.52859077,187.99,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220093294,4.7861,188.02,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220093295,2.52859077,188.0,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220093495,2.52859077,188.01,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220094698,4.7861,188.02,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220094895,2.52859077,188.0,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220095103,2.52859077,188.0,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220095898,2.52859077,188.01,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220096401,2.52859077,188.0,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220097307,7.31509077,188.0,187.94,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761220097498,2.52859077,187.97,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220098202,2.52859077,187.97,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220098904,2.52859077,187.98,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220099611,2.52859077,187.98,187.91,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761220099913,2.52859077,187.95,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220101111,2.52859077,187.95,187.89,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761220101406,2.52859077,187.95,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220101910,4.7873,187.97,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220102104,2.52859077,187.94,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220103013,2.52859077,187.94,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220104311,2.52859077,187.94,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761220104616,2.52859077,187.94,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220105015,7.31589077,187.97,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220105917,7.31589077,187.97,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761220106213,4.7875,187.96,187.89,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761220106507,4.7875,187.96,187.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220107314,2.52859077,187.95,187.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220108014,2.52859077,187.95,187.9,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761220108410,2.52859077,187.95,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761220108617,2.52859077,187.95,187.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220108911,1.61510339,187.93,187.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220114815,1.61510339,187.95,187.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220121824,4.7871,187.98,187.91,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761220122030,6.40220339,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220126031,6.40220339,187.98,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220128526,4.7871,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220131032,1.61510339,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220133930,1.61510339,187.97,187.93,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761220134235,1.61510339,187.95,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220134735,1.61510339,187.93,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220134926,4.91529011,187.99,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761220134927,1.61510339,187.95,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761220135237,1.61510339,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220136333,6.40290339,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220141340,1.61510339,187.96,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220142038,6.40260339,187.96,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220147141,1.61510339,187.94,187.88,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761220147342,1.61510339,187.92,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220147643,6.60478823,187.97,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220147644,1.61510339,187.87,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220150635,1.61510339,187.89,187.86,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761220151644,1.61510339,187.89,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220153652,1.61510339,187.91,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220156148,1.61510339,187.91,187.87,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761220156452,1.61510339,187.91,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220157044,4.93726676,187.96,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220157249,6.55237015,188.01,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220157548,1.61510339,187.99,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220158350,9.72356676,188.01,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220158549,1.61510339,188.0,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220158946,1.61510339,188.0,187.94,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761220159452,1.61510339,188.0,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220159955,6.40160339,188.0,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220162357,4.7868,187.99,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220162951,1.61510339,187.98,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220167562,1.61510339,188.01,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761220168160,4.93726676,188.05,187.93,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761220168355,1.61510339,188.04,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220168857,2.52106173,188.06,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220169458,2.52106173,188.06,187.98,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761220169665,2.52106173,188.03,187.98,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761220169862,2.52106173,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220171665,4.7855,188.04,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220172367,7.30606173,188.06,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220173063,4.785,188.06,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220173267,4.7845,188.08,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220173964,4.7845,188.08,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761220174165,4.7848,188.07,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220174865,2.52106173,188.09,187.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220176065,4.7845,188.08,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220176269,2.52106173,188.09,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220177970,4.7848,188.07,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220178471,2.52106173,188.03,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220179465,2.52106173,188.0,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220180163,2.52106173,188.0,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220180858,63.06726676,188.06,187.93,2.52106173]
["bitfinex-derivatives","SOLF0:USTF0",1761220180859,4.7858,188.03,187.93,2.52106173]
["bitfinex-derivatives","SOLF0:USTF0",1761220181060,4.7858,188.03,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220182079,4.7858,188.03,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220182269,4.786,188.02,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220183273,4.7856,188.04,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220183467,42.16,188.06,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220185172,4.7853,188.05,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220185573,4.7848,188.07,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220187175,4.7848,188.07,188.0,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761220187873,4.7848,188.07,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220191478,37.76106173,188.1,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761220191682,2.52106173,188.07,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761220191880,2.52106173,188.07,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220192982,4.7853,188.05,187.99,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761220193181,4.7853,188.05,187.99,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761220198979,2.52106173,188.04,187.99,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761220199181,2.52106173,188.04,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220200477,2.52106173,188.04,187.97,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761220200885,2.52106173,188.04,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220201081,2.52106173,188.04,187.9,9.15306448]
["bitfinex-derivatives","SOLF0:USTF0",1761220201082,2.52106173,188.04,187.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761220201274,20.90726676,188.07,187.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761220201275,2.52106173,188.01,187.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761220201479,2.52106173,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220202089,7.30736173,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220207294,4.7858,188.03,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220207489,49.39726676,188.08,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220207683,2.52106173,188.06,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220208389,4.7855,188.04,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220212594,7.30606173,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220213696,4.7853,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220213895,7.45832849,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220214099,4.7855,188.04,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220217406,7.47898941,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220217609,12.26298941,188.1,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220217808,2.52106173,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220218015,2.52106173,188.04,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220220119,2.52106173,188.04,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220220526,2.52106173,188.04,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220220817,2.52106173,188.01,187.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761220221011,7.30746173,188.01,187.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761220221214,2.52106173,187.98,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220221618,2.52106173,187.98,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761220221817,2.52106173,187.98,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220223827,2.52106173,187.95,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761220225923,2.52106173,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761220228619,2.52106173,187.95,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220229021,4.7874,187.97,187.76,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220229022,2.52106173,187.92,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220229724,2.52106173,187.96,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220230421,2.52106173,187.96,187.87,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761220230623,2.52106173,187.96,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220230919,1.61498797,187.92,187.88,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761220231117,1.61498797,187.9,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220231511,4.95792768,187.98,187.82,1.61498797]
["bitfinex-derivatives","SOLF0:USTF0",1761220231717,1.61498797,187.9,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220233023,1.61498797,187.94,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220233622,1.61498797,187.92,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220234824,1.61498797,187.93,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220235026,1.61498797,187.93,187.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220239226,4.787,187.98,187.9,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761220239424,1.61498797,187.96,187.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220241022,1.61498797,187.96,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220241218,4.787,187.98,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220241219,1.61498797,187.94,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220242426,1.61498797,187.94,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220242627,1.61498797,187.92,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220244133,4.7878,187.95,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220244432,1.61498797,187.92,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220247936,49.43792768,188.0,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220248137,49.43792768,188.0,187.79,19.53160412]
["bitfinex-derivatives","SOLF0:USTF0",1761220248138,1.61498797,187.93,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220248738,1.61498797,187.93,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761220248933,1.61498797,187.93,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220251045,6.40328797,187.93,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220251540,1.61498797,187.91,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220252343,1.61498797,187.91,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220252547,1.61498797,187.89,187.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220252838,1.61498797,187.89,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220253944,1.61498797,187.89,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220254941,1.61498797,187.87,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220256049,1.61498797,187.85,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220256344,1.61498797,187.81,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220256534,25.72,187.91,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220256535,1.61498797,187.79,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220257337,1.61498797,187.79,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220257543,1.61498797,187.77,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220258145,4.93641075,187.87,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220258346,1.61498797,187.78,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220259342,1.61498797,187.78,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220260048,1.61498797,187.82,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220260250,4.7905,187.85,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220260448,1.61498797,187.83,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220260647,4.7905,187.85,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220260849,1.61498797,187.83,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220261150,4.7905,187.85,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220261151,1.61498797,187.81,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220261849,1.61498797,187.81,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220262147,1.61498797,187.83,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220262953,1.61498797,187.83,187.78,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761220263155,1.61498797,187.83,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220266956,1.61498797,187.83,187.79,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761220267157,1.61498797,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220270955,1.61498797,187.81,187.72,0.92617235]
["bitfinex-derivatives","SOLF0:USTF0",1761220271151,1.61498797,187.81,187.63,19.53940412]
["bitfinex-derivatives","SOLF0:USTF0",1761220271152,1.61498797,187.76,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220271862,1.61498797,187.81,187.68,0.92699884]
["bitfinex-derivatives","SOLF0:USTF0",1761220272055,1.61498797,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220272356,1.61498797,187.74,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220272754,1.61498797,187.74,187.69,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761220272955,1.61498797,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220273157,4.7925,187.77,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220273457,1.61498797,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220276357,1.61498797,187.72,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220276563,1.61498797,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220276764,1.61498797,187.7,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220277253,1.61498797,187.7,187.67,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761220277564,1.61498797,187.7,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220278161,1.61498797,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220278462,1.61498797,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220278662,1.61498797,187.67,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220278860,1.61498797,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220279475,1.61498797,187.67,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220279657,4.7943,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220279962,1.61498797,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220280756,1.61498797,187.68,187.61,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761220280757,1.61498797,187.68,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220281167,1.61498797,187.64,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220281959,1.06,187.63,187.58,4.54104563]
["bitfinex-derivatives","SOLF0:USTF0",1761220282158,22.05,187.74,187.51,4.44498797]
["bitfinex-derivatives","SOLF0:USTF0",1761220282159,1.61498797,187.59,187.51,4.44498797]
["bitfinex-derivatives","SOLF0:USTF0",1761220282360,1.61498797,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220282656,15.97,187.73,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220282856,9.5855,187.76,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220282857,4.7952,187.66,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220283170,1.61498797,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220284467,0.15059,187.69,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220284668,1.61498797,187.64,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220284872,0.15059,187.69,187.44,74.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761220284873,4.795,187.67,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761220285063,1.61498797,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220285569,0.15059,187.69,187.54,2.54261692]
["bitfinex-derivatives","SOLF0:USTF0",1761220285570,1.61498797,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220286166,1.61498797,187.6,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220287069,1.61498797,187.62,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220287368,1.61498797,187.58,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220288162,4.7961,187.63,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220288368,1.61498797,187.59,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761220289469,1.61498797,187.57,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220290070,1.61498797,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220292066,0.15059,187.69,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220292273,1.61498797,187.63,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220292572,1.61498797,187.63,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761220292769,7.32723329,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220292971,2.53163329,187.66,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220293170,7.32703329,187.66,187.58,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761220293475,0.15059,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220293476,2.53163329,187.63,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220294562,4.7958,187.64,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220294771,7.32743329,187.64,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761220294975,7.32743329,187.64,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220295776,4.7953,187.66,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220295976,2.53163329,187.63,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220296975,4.7957,187.64,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220297173,2.53163329,187.63,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220297979,0.15059,187.69,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220298275,2.53163329,187.64,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220298477,2.53163329,187.64,187.58,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761220299075,2.53163329,187.64,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761220301375,2.53163329,187.64,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220301976,2.53163329,187.62,187.56,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761220302164,4.7961,187.63,187.56,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761220302364,2.53163329,187.62,187.57,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761220302579,2.53163329,187.62,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220302779,15.97,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220302780,7.32723329,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220304474,2.53163329,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220304779,4.7958,187.64,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220305777,2.53163329,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220307981,4.7958,187.64,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220310481,15.97,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220310681,2.53163329,187.68,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220312078,4.795,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220312990,4.7953,187.66,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220313981,2.53163329,187.67,187.61,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761220315485,7.32643329,187.68,187.62,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761220317396,2.53163329,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220320591,2.53163329,187.67,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220322492,4.90797609,187.69,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220322697,4.7935,187.73,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220322698,12.23310938,187.73,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220323104,4.90797609,187.72,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761220323292,12.23310938,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220324400,7.32513329,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220325099,2.53163329,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220325395,6.54396812,187.77,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220325396,2.53163329,187.77,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220325601,7.43960938,187.77,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220325802,2.53163329,187.77,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220326099,2.53163329,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220326896,2.53163329,187.77,187.63,12.12353329]
["bitfinex-derivatives","SOLF0:USTF0",1761220327199,2.53163329,187.77,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220329001,2.53163329,187.77,187.71,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761220329203,2.53163329,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220330695,2.53163329,187.81,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220331698,2.53163329,187.81,187.65,2.53163329]
["bitfinex-derivatives","SOLF0:USTF0",1761220331699,2.53163329,187.78,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220333103,2.53163329,187.78,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220333500,2.53163329,187.78,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761220333700,2.53163329,187.78,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220337407,4.94629103,187.84,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761220337711,2.53163329,187.81,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220338808,2.53163329,187.81,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761220339010,2.53163329,187.83,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761220339011,2.53163329,187.78,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761220339410,2.53163329,187.78,187.77,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761220339602,2.53163329,187.78,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220340411,2.53163329,187.78,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220343312,2.53163329,187.84,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220343711,2.53163329,187.85,187.78,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761220344013,2.53163329,187.85,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220344808,2.53163329,187.85,187.79,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761220345807,2.53163329,187.84,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220349401,9.73549103,187.9,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220349605,2.53163329,187.93,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220349911,2.53163329,187.93,187.85,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761220350214,2.53163329,187.96,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220350513,7.31923329,187.96,187.87,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761220351013,7.31923329,187.96,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220352109,4.7879,187.95,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220352707,2.53163329,187.96,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220353804,2.53163329,187.96,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220354807,1.61484696,187.95,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220355005,1.61484696,187.97,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220356010,1.61484696,187.99,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220356308,1.61484696,187.95,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220356504,1.61484696,187.95,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220362118,1.61484696,188.0,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220363318,44.56,188.04,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220363319,1.61484696,187.96,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220363520,1.61484696,187.96,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220363823,1.61484696,187.96,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220365021,1.61484696,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220365716,4.7867,188.0,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220366021,4.7867,188.0,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220366022,1.61484696,188.0,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220366224,4.7861,188.02,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220366420,6.40094696,188.02,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220367020,6.40094696,188.02,187.95,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761220367021,1.61484696,187.98,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220367214,1.61484696,187.98,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220367411,1.61484696,187.98,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220367611,1.61484696,187.98,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220367818,4.7849,188.07,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220368118,1.61484696,188.05,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220368620,1.61484696,188.03,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220370626,1.61484696,188.03,187.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220373226,16.1003302,188.12,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220373419,1.61484696,188.09,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220374325,1.61484696,188.07,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220380030,31.8115394,188.15,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220380231,1.61484696,188.09,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220380430,1.61484696,188.09,188.03,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761220380631,1.61484696,188.07,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220382231,1.61484696,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220382830,4.7849,188.07,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220383037,1.61484696,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220383833,1.61484696,188.05,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220384438,1.61484696,188.07,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220385340,1.61484696,188.05,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220386029,1.61484696,188.06,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220386737,15.98,188.13,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220386738,1.61484696,188.04,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220387341,1.61484696,188.04,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220387544,1.61484696,188.0,187.96,7.6437297]
["bitfinex-derivatives","SOLF0:USTF0",1761220387742,1.61484696,188.0,187.97,4.8237297]
["bitfinex-derivatives","SOLF0:USTF0",1761220387943,1.61484696,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220388442,1.61484696,187.98,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220389345,1.61484696,187.98,187.96,4.83036148]
["bitfinex-derivatives","SOLF0:USTF0",1761220389542,1.61484696,187.98,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220389733,1.61484696,187.98,187.96,4.83036148]
["bitfinex-derivatives","SOLF0:USTF0",1761220389937,1.61484696,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220390739,1.61484696,187.98,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220390941,1.61484696,187.96,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220391140,1.61484696,187.96,187.95,7.65348627]
["bitfinex-derivatives","SOLF0:USTF0",1761220391341,1.61484696,187.96,187.95,4.83348627]
["bitfinex-derivatives","SOLF0:USTF0",1761220391541,1.61484696,187.96,187.95,4.83698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220395247,4.7871,187.99,187.95,4.83698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220395552,1.61484696,187.97,187.96,4.83698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220396253,4.7871,187.99,187.96,7.65698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220396446,4.7866,188.01,187.97,4.83698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220396644,4.7866,188.01,187.98,7.65698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220396645,1.61484696,188.0,187.98,7.65698324]
["bitfinex-derivatives","SOLF0:USTF0",1761220396843,1.61484696,188.0,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220397848,4.7861,188.03,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220398053,6.40094696,188.03,187.99,4.85498232]
["bitfinex-derivatives","SOLF0:USTF0",1761220398254,6.40094696,188.03,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220398555,4.7863,188.02,187.99,4.85628166]
["bitfinex-derivatives","SOLF0:USTF0",1761220398753,6.40114696,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220399055,6.40114696,188.02,187.99,4.85628232]
["bitfinex-derivatives","SOLF0:USTF0",1761220399244,6.40114696,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220399441,6.40114696,188.02,187.99,4.85769072]
["bitfinex-derivatives","SOLF0:USTF0",1761220399642,6.40114696,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220399856,6.40114696,188.02,187.99,4.85769072]
["bitfinex-derivatives","SOLF0:USTF0",1761220400151,6.40114696,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220400354,6.40114696,188.02,187.99,4.85802326]
["bitfinex-derivatives","SOLF0:USTF0",1761220400544,6.40114696,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220400747,6.40114696,188.02,187.99,4.85857727]
["bitfinex-derivatives","SOLF0:USTF0",1761220400948,4.7865,188.01,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220401154,1.61484696,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220401354,1.61484696,188.03,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220401550,1.61484696,188.03,187.97,7.67931959]
["bitfinex-derivatives","SOLF0:USTF0",1761220401748,1.61484696,188.03,187.98,7.67931959]
["bitfinex-derivatives","SOLF0:USTF0",1761220401950,6.40084696,188.03,187.99,7.67931959]
["bitfinex-derivatives","SOLF0:USTF0",1761220402153,6.40084696,188.03,188.0,4.85931959]
["bitfinex-derivatives","SOLF0:USTF0",1761220402448,6.40084696,188.03,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220402648,6.40084696,188.03,188.0,4.86021901]
["bitfinex-derivatives","SOLF0:USTF0",1761220402858,6.40084696,188.03,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220403151,6.40084696,188.03,188.0,4.86021901]
["bitfinex-derivatives","SOLF0:USTF0",1761220403450,6.40084696,188.03,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220405253,4.7856,188.05,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220405559,1.61484696,188.03,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220405751,4.94629103,188.06,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220405953,1.61484696,188.03,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220408251,1.61484696,188.03,188.02,4.86468691]
["bitfinex-derivatives","SOLF0:USTF0",1761220410159,1.61484696,188.03,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220414862,4.7858,188.04,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220417260,4.94516023,188.06,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220417457,51.92652521,188.06,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220417658,49.40516023,188.06,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761220417858,44.46,188.06,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220419066,44.46,188.06,188.04,7.73099606]
["bitfinex-derivatives","SOLF0:USTF0",1761220419257,44.46,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220419671,49.2453,188.06,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220419967,49.2453,188.06,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220420157,49.2453,188.06,188.03,7.73130248]
["bitfinex-derivatives","SOLF0:USTF0",1761220420357,49.2453,188.06,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220422261,49.2453,188.06,187.99,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761220422262,49.2453,188.06,188.04,7.73198788]
["bitfinex-derivatives","SOLF0:USTF0",1761220422464,44.46,188.06,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220422764,44.46,188.06,188.05,7.73213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220422964,44.46,188.06,188.05,4.86213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220423269,44.46,188.06,188.05,7.73213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220427263,44.46,188.06,188.05,4.86213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220427660,44.46,188.06,188.05,7.73213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220428061,44.46,188.06,188.05,4.86213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220430374,9.81595218,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220430375,4.94516023,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220430571,4.94516023,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220430572,49.40516023,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220430772,49.40516023,188.14,188.09,7.73213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220430966,49.40516023,188.14,188.1,4.86213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220430967,44.46,188.14,188.1,4.86213678]
["bitfinex-derivatives","SOLF0:USTF0",1761220431167,44.46,188.14,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220434773,2.52136498,188.13,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220434974,2.52136498,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220436072,7.30486498,188.13,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220442372,2.52136498,188.11,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220442576,4.94516023,188.17,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220442779,2.52136498,188.14,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220443486,2.52136498,188.14,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220443781,2.52136498,188.16,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220443975,44.44,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220444573,49.2229,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220444776,2.52136498,188.13,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220446178,49.2229,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220446376,44.44,188.15,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220446780,44.44,188.15,188.12,4.8555933]
["bitfinex-derivatives","SOLF0:USTF0",1761220447088,44.44,188.15,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220447286,44.44,188.15,188.1,7.67510582]
["bitfinex-derivatives","SOLF0:USTF0",1761220447488,2.52136498,188.13,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220447783,2.52136498,188.13,188.08,4.85539475]
["bitfinex-derivatives","SOLF0:USTF0",1761220448082,7.30486498,188.13,188.09,4.85577031]
["bitfinex-derivatives","SOLF0:USTF0",1761220448281,7.30486498,188.13,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220448483,7.30486498,188.13,188.09,4.85565209]
["bitfinex-derivatives","SOLF0:USTF0",1761220448792,7.30486498,188.13,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220449083,7.30486498,188.13,188.09,4.85565209]
["bitfinex-derivatives","SOLF0:USTF0",1761220449277,7.30486498,188.13,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220449478,7.30486498,188.13,188.09,4.85601391]
["bitfinex-derivatives","SOLF0:USTF0",1761220449687,7.30486498,188.13,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220449884,7.30486498,188.13,188.09,4.85601391]
["bitfinex-derivatives","SOLF0:USTF0",1761220450080,7.30486498,188.13,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220457282,2.52136498,188.14,188.1,4.85873061]
["bitfinex-derivatives","SOLF0:USTF0",1761220457587,2.52136498,188.14,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220457786,2.52136498,188.14,188.1,4.85869648]
["bitfinex-derivatives","SOLF0:USTF0",1761220457984,2.52136498,188.14,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220458180,2.52136498,188.14,188.1,4.85869648]
["bitfinex-derivatives","SOLF0:USTF0",1761220458384,2.52136498,188.14,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220458584,2.52136498,188.14,188.1,4.85934999]
["bitfinex-derivatives","SOLF0:USTF0",1761220458788,2.52136498,188.14,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220460288,2.52136498,188.11,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220460509,2.52136498,188.11,188.07,7.68128936]
["bitfinex-derivatives","SOLF0:USTF0",1761220460788,2.52136498,188.11,188.08,4.86128936]
["bitfinex-derivatives","SOLF0:USTF0",1761220460988,2.52136498,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220461383,46.94136498,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220461688,46.94136498,188.11,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220461988,2.52136498,188.07,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220462286,2.52136498,188.04,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220462490,2.52136498,188.04,188.03,7.6838392]
["bitfinex-derivatives","SOLF0:USTF0",1761220465789,2.52136498,188.04,188.03,4.8638392]
["bitfinex-derivatives","SOLF0:USTF0",1761220466092,2.52136498,188.04,188.03,7.7238392]
["bitfinex-derivatives","SOLF0:USTF0",1761220468192,44.42,188.07,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220468390,46.94136498,188.07,188.05,7.7238392]
["bitfinex-derivatives","SOLF0:USTF0",1761220468589,46.94136498,188.07,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220469186,46.94136498,188.07,188.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220469386,46.94136498,188.07,188.03,7.5171393]
["bitfinex-derivatives","SOLF0:USTF0",1761220469583,46.94136498,188.07,188.04,4.8671393]
["bitfinex-derivatives","SOLF0:USTF0",1761220469787,44.42,188.07,188.05,4.8671393]
["bitfinex-derivatives","SOLF0:USTF0",1761220469987,44.42,188.07,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220470189,44.42,188.07,188.04,4.8671393]
["bitfinex-derivatives","SOLF0:USTF0",1761220470388,44.42,188.07,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220470389,44.42,188.07,188.05,4.8671393]
["bitfinex-derivatives","SOLF0:USTF0",1761220470590,44.42,188.07,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220470899,2.52136498,188.05,188.04,4.86718461]
["bitfinex-derivatives","SOLF0:USTF0",1761220471203,2.52136498,188.05,188.04,7.51718461]
["bitfinex-derivatives","SOLF0:USTF0",1761220471588,44.42,188.07,188.04,7.51718461]
["bitfinex-derivatives","SOLF0:USTF0",1761220471897,46.94136498,188.07,188.05,4.86718461]
["bitfinex-derivatives","SOLF0:USTF0",1761220472098,46.94136498,188.07,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220472296,51.72636498,188.07,188.05,4.8672748]
["bitfinex-derivatives","SOLF0:USTF0",1761220472501,51.72636498,188.07,188.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220472795,51.72636498,188.07,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220472997,51.72636498,188.07,188.04,7.5172748]
["bitfinex-derivatives","SOLF0:USTF0",1761220473198,51.72636498,188.07,188.05,4.8672748]
["bitfinex-derivatives","SOLF0:USTF0",1761220473499,51.72636498,188.07,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220473698,51.72636498,188.07,188.05,4.86720044]
["bitfinex-derivatives","SOLF0:USTF0",1761220473996,51.72636498,188.07,188.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220474196,51.72636498,188.07,188.02,7.51754469]
["bitfinex-derivatives","SOLF0:USTF0",1761220474397,51.72636498,188.07,188.0,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761220474398,51.72636498,188.07,188.03,7.51754469]
["bitfinex-derivatives","SOLF0:USTF0",1761220474592,2.52136498,188.04,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220474793,2.52136498,188.04,188.03,7.51727681]
["bitfinex-derivatives","SOLF0:USTF0",1761220474993,2.52136498,188.04,188.03,4.86727681]
["bitfinex-derivatives","SOLF0:USTF0",1761220476703,1.61374668,188.04,188.03,4.86727681]
["bitfinex-derivatives","SOLF0:USTF0",1761220479989,1.61374668,188.04,188.03,7.51727681]
["bitfinex-derivatives","SOLF0:USTF0",1761220480495,1.61374668,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220483700,46.03374668,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220484301,44.42,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220484502,46.03374668,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220489012,46.03374668,188.04,188.03,4.8647328]
["bitfinex-derivatives","SOLF0:USTF0",1761220489403,46.03374668,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220491514,44.42,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220491707,46.03374668,188.04,188.03,7.5147328]
["bitfinex-derivatives","SOLF0:USTF0",1761220493217,46.03374668,188.04,188.03,4.8647328]
["bitfinex-derivatives","SOLF0:USTF0",1761220493519,50.81954668,188.04,187.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220493719,1.61374668,188.01,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220494017,1.61374668,188.01,188.0,7.5163708]
["bitfinex-derivatives","SOLF0:USTF0",1761220496314,46.01374668,188.01,188.0,4.8663708]
["bitfinex-derivatives","SOLF0:USTF0",1761220496724,46.01374668,188.01,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220497018,1.61374668,187.95,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220500426,46.01374668,187.97,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220501109,44.4,187.97,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220501421,46.01374668,187.99,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220501622,1.61374668,187.99,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220501819,44.4,188.0,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761220502026,46.01374668,188.0,187.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220503226,44.4,188.0,187.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220504028,44.4,188.0,187.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220505323,15.98,188.06,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220505529,6.54396812,188.1,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220505530,1.61374668,188.04,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220506027,6.39944668,188.04,187.98,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761220507517,6.39944668,188.04,187.98,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761220507722,6.39944668,188.04,187.98,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761220508530,6.39944668,188.04,187.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220508731,6.39944668,188.04,188.0,7.48160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220508936,6.39944668,188.04,188.01,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220509229,1.61374668,188.04,188.02,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220509431,1.61374668,188.04,188.03,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220509726,44.4,188.05,188.03,7.48160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220509933,1.61374668,188.06,188.04,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220510126,1.61374668,188.06,188.05,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220513929,44.4,188.07,188.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761220514135,46.01374668,188.07,188.06,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220518424,1.61374668,188.07,188.06,4.86160577]
["bitfinex-derivatives","SOLF0:USTF0",1761220522438,1.61374668,188.07,188.01,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761220522736,1.61374668,188.02,188.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761220527340,1.61374668,188.04,188.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761220529045,1.61374668,188.04,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220536840,2.5207764,188.05,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220537738,2.5207764,188.05,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220537941,2.5207764,188.01,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220538146,2.5207764,187.98,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220538349,2.5207764,187.98,187.95,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761220538534,2.5207764,187.98,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220539939,2.5207764,187.98,187.94,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761220540151,2.5207764,187.98,187.94,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761220540343,2.5207764,187.98,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220541551,2.5207764,187.98,187.95,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761220541743,2.5207764,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220544244,2.5207764,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220546155,2.5207764,187.98,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220547154,2.5207764,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220550961,4.93232947,188.08,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220551152,2.5207764,188.09,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220551353,2.5207764,188.09,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220551556,2.5207764,188.09,188.03,7.73236023]
["bitfinex-derivatives","SOLF0:USTF0",1761220551752,2.5207764,188.09,188.04,7.73236023]
["bitfinex-derivatives","SOLF0:USTF0",1761220551955,2.5207764,188.09,188.05,7.73236023]
["bitfinex-derivatives","SOLF0:USTF0",1761220552155,2.5207764,188.09,188.06,4.89236023]
["bitfinex-derivatives","SOLF0:USTF0",1761220552357,2.5207764,188.09,188.07,4.89236023]
["bitfinex-derivatives","SOLF0:USTF0",1761220552655,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220552855,2.5207764,188.09,188.06,4.89161258]
["bitfinex-derivatives","SOLF0:USTF0",1761220553057,2.5207764,188.09,188.07,4.89161258]
["bitfinex-derivatives","SOLF0:USTF0",1761220553256,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220553452,2.5207764,188.09,188.06,4.89134427]
["bitfinex-derivatives","SOLF0:USTF0",1761220553657,2.5207764,188.09,188.07,4.89134427]
["bitfinex-derivatives","SOLF0:USTF0",1761220553858,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220554056,2.5207764,188.09,188.06,7.73134427]
["bitfinex-derivatives","SOLF0:USTF0",1761220554256,2.5207764,188.09,188.07,4.89134427]
["bitfinex-derivatives","SOLF0:USTF0",1761220554455,2.5207764,188.09,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220554663,2.5207764,188.09,188.07,4.89110212]
["bitfinex-derivatives","SOLF0:USTF0",1761220554858,2.5207764,188.09,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220555061,2.5207764,188.09,188.07,4.89110212]
["bitfinex-derivatives","SOLF0:USTF0",1761220555363,2.5207764,188.09,188.04,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761220555562,2.5207764,188.09,188.05,4.89081477]
["bitfinex-derivatives","SOLF0:USTF0",1761220555761,2.5207764,188.09,188.06,4.89081477]
["bitfinex-derivatives","SOLF0:USTF0",1761220555965,2.5207764,188.09,188.07,4.89081477]
["bitfinex-derivatives","SOLF0:USTF0",1761220556156,2.5207764,188.09,188.04,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761220556358,2.5207764,188.09,188.05,7.73053917]
["bitfinex-derivatives","SOLF0:USTF0",1761220556558,2.5207764,188.09,188.06,4.89053917]
["bitfinex-derivatives","SOLF0:USTF0",1761220556758,2.5207764,188.09,188.07,4.89053917]
["bitfinex-derivatives","SOLF0:USTF0",1761220557062,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220557262,2.5207764,188.09,188.06,4.89053917]
["bitfinex-derivatives","SOLF0:USTF0",1761220557456,2.5207764,188.09,188.07,4.89053917]
["bitfinex-derivatives","SOLF0:USTF0",1761220557655,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220557857,2.5207764,188.09,188.06,4.89028]
["bitfinex-derivatives","SOLF0:USTF0",1761220558055,2.5207764,188.09,188.07,4.89028]
["bitfinex-derivatives","SOLF0:USTF0",1761220558255,2.5207764,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220558457,2.5207764,188.09,188.06,4.89003099]
["bitfinex-derivatives","SOLF0:USTF0",1761220558658,2.5207764,188.09,188.07,4.89003099]
["bitfinex-derivatives","SOLF0:USTF0",1761220558865,2.5207764,188.09,187.98,2.5207764]
["bitfinex-derivatives","SOLF0:USTF0",1761220558866,2.5207764,188.09,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220559066,15.98,188.1,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220559067,20.91232947,188.1,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220559357,20.91232947,188.1,188.01,4.89016802]
["bitfinex-derivatives","SOLF0:USTF0",1761220559358,4.7852,188.06,188.01,4.89016802]
["bitfinex-derivatives","SOLF0:USTF0",1761220559564,4.7852,188.06,188.02,7.65016802]
["bitfinex-derivatives","SOLF0:USTF0",1761220559767,4.7852,188.06,188.03,4.89016802]
["bitfinex-derivatives","SOLF0:USTF0",1761220559966,4.7852,188.06,188.04,4.89016802]
["bitfinex-derivatives","SOLF0:USTF0",1761220560173,4.7852,188.06,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220560467,2.5207764,188.04,188.03,4.89031047]
["bitfinex-derivatives","SOLF0:USTF0",1761220566274,2.5207764,188.09,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220566461,2.5207764,188.09,188.05,7.65031047]
["bitfinex-derivatives","SOLF0:USTF0",1761220566662,2.5207764,188.09,188.06,4.89031047]
["bitfinex-derivatives","SOLF0:USTF0",1761220566865,2.5207764,188.09,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220567163,4.7848,188.08,188.06,4.86440321]
["bitfinex-derivatives","SOLF0:USTF0",1761220567362,4.7848,188.08,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220569871,4.7848,188.08,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220570170,4.7848,188.08,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220570372,4.785,188.07,188.05,4.86428644]
["bitfinex-derivatives","SOLF0:USTF0",1761220570571,4.785,188.07,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220570572,2.5207764,188.06,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220570764,2.5207764,188.06,188.02,7.62437769]
["bitfinex-derivatives","SOLF0:USTF0",1761220571067,2.5207764,188.06,188.03,4.86437769]
["bitfinex-derivatives","SOLF0:USTF0",1761220571271,2.5207764,188.06,188.04,4.86437769]
["bitfinex-derivatives","SOLF0:USTF0",1761220571469,4.7854,188.05,187.97,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761220571765,2.5207764,188.03,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220571974,2.5207764,188.03,188.0,4.86476465]
["bitfinex-derivatives","SOLF0:USTF0",1761220572159,2.5207764,188.03,188.01,4.86476581]
["bitfinex-derivatives","SOLF0:USTF0",1761220572364,2.5207764,188.03,188.02,4.86476581]
["bitfinex-derivatives","SOLF0:USTF0",1761220574974,2.5207764,188.03,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220575175,2.5207764,188.03,187.98,7.62542919]
["bitfinex-derivatives","SOLF0:USTF0",1761220575375,2.5207764,188.03,187.99,4.86542919]
["bitfinex-derivatives","SOLF0:USTF0",1761220575674,2.5207764,188.03,188.0,4.86542919]
["bitfinex-derivatives","SOLF0:USTF0",1761220575868,2.5207764,188.03,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220575869,7.3067764,188.03,188.01,4.86542919]
["bitfinex-derivatives","SOLF0:USTF0",1761220576166,7.3067764,188.03,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220576473,2.5207764,188.03,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220576668,2.5207764,188.03,188.01,4.86554541]
["bitfinex-derivatives","SOLF0:USTF0",1761220576875,2.5207764,188.03,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220577067,2.5207764,188.03,188.01,4.86552048]
["bitfinex-derivatives","SOLF0:USTF0",1761220577268,2.5207764,188.03,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220577472,2.5207764,188.03,188.01,4.86560167]
["bitfinex-derivatives","SOLF0:USTF0",1761220577771,2.5207764,188.03,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220578073,2.5207764,188.0,187.97,7.62580818]
["bitfinex-derivatives","SOLF0:USTF0",1761220578273,2.5207764,188.0,187.98,4.86580818]
["bitfinex-derivatives","SOLF0:USTF0",1761220578479,2.5207764,188.0,187.99,4.86580818]
["bitfinex-derivatives","SOLF0:USTF0",1761220581870,4.91651646,188.05,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220582073,6.54396812,188.08,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220582074,7.43729286,188.08,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220582284,46.8607764,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220582469,46.8607764,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220582667,44.34,188.1,188.07,4.86447439]
["bitfinex-derivatives","SOLF0:USTF0",1761220582869,44.34,188.1,187.94,2.5207764]
["bitfinex-derivatives","SOLF0:USTF0",1761220582870,2.5207764,188.08,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220583071,2.5207764,188.05,188.02,4.8646113]
["bitfinex-derivatives","SOLF0:USTF0",1761220583270,46.8607764,188.05,188.03,4.8646113]
["bitfinex-derivatives","SOLF0:USTF0",1761220583481,46.8607764,188.05,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220583670,46.8607764,188.05,188.02,4.86527382]
["bitfinex-derivatives","SOLF0:USTF0",1761220583977,46.8607764,188.05,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220584277,46.8607764,188.05,188.02,4.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1761220584464,46.8607764,188.05,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220584669,46.8607764,188.05,188.02,4.86589567]
["bitfinex-derivatives","SOLF0:USTF0",1761220584882,46.8607764,188.05,188.03,4.86586216]
["bitfinex-derivatives","SOLF0:USTF0",1761220585179,46.8607764,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220585377,46.8607764,188.05,188.03,4.86641357]
["bitfinex-derivatives","SOLF0:USTF0",1761220585675,44.34,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761220585882,44.34,188.05,188.03,4.8664132]
["bitfinex-derivatives","SOLF0:USTF0",1761220586177,44.34,188.05,188.04,4.86637932]
["bitfinex-derivatives","SOLF0:USTF0",1761220586571,46.8407764,188.06,188.04,7.77637932]
["bitfinex-derivatives","SOLF0:USTF0",1761220586773,46.8407764,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220587171,46.8407764,188.06,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220587369,46.8407764,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220587570,46.8407764,188.06,188.03,4.86734686]
["bitfinex-derivatives","SOLF0:USTF0",1761220587767,46.8407764,188.06,188.04,4.86734686]
["bitfinex-derivatives","SOLF0:USTF0",1761220587981,46.8407764,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220588278,46.8407764,188.06,188.03,7.77734653]
["bitfinex-derivatives","SOLF0:USTF0",1761220588474,46.8407764,188.06,188.04,4.86734653]
["bitfinex-derivatives","SOLF0:USTF0",1761220588669,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220589274,46.8407764,188.06,188.04,4.86824123]
["bitfinex-derivatives","SOLF0:USTF0",1761220589478,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220589681,46.8407764,188.06,188.04,4.86859669]
["bitfinex-derivatives","SOLF0:USTF0",1761220589981,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220590282,46.8407764,188.06,188.04,4.86859669]
["bitfinex-derivatives","SOLF0:USTF0",1761220590484,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220590782,46.8407764,188.06,188.04,4.86924757]
["bitfinex-derivatives","SOLF0:USTF0",1761220590973,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220591170,46.8407764,188.06,188.04,4.86918614]
["bitfinex-derivatives","SOLF0:USTF0",1761220591367,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220591576,46.8407764,188.06,188.04,4.86989057]
["bitfinex-derivatives","SOLF0:USTF0",1761220591882,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220592081,46.8407764,188.06,188.04,4.86989057]
["bitfinex-derivatives","SOLF0:USTF0",1761220592282,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220592482,46.8407764,188.06,188.04,4.87065306]
["bitfinex-derivatives","SOLF0:USTF0",1761220592684,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220592874,46.8407764,188.06,188.04,4.87065306]
["bitfinex-derivatives","SOLF0:USTF0",1761220593076,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220593277,46.8407764,188.06,188.04,4.87087157]
["bitfinex-derivatives","SOLF0:USTF0",1761220593484,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220593678,46.8407764,188.06,188.04,4.8714808]
["bitfinex-derivatives","SOLF0:USTF0",1761220593875,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220594078,46.8407764,188.06,188.04,4.8714808]
["bitfinex-derivatives","SOLF0:USTF0",1761220594279,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220594478,46.8407764,188.06,188.04,4.87238301]
["bitfinex-derivatives","SOLF0:USTF0",1761220594680,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220594988,46.8407764,188.06,188.04,4.87238301]
["bitfinex-derivatives","SOLF0:USTF0",1761220595184,46.8407764,188.06,188.05,4.87337183]
["bitfinex-derivatives","SOLF0:USTF0",1761220596786,46.8407764,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220596787,45.93335436,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220597092,44.32,188.06,188.04,4.87035209]
["bitfinex-derivatives","SOLF0:USTF0",1761220597388,44.32,188.06,188.05,4.87035209]
["bitfinex-derivatives","SOLF0:USTF0",1761220598083,45.93335436,188.06,188.05,4.87035209]
["bitfinex-derivatives","SOLF0:USTF0",1761220600888,45.93335436,188.06,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220601087,1.61335436,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220601290,1.61335436,188.03,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220601485,1.61335436,188.01,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220611091,1.61335436,188.01,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220611299,1.61335436,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761220620307,1.61335436,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220621509,1.61335436,188.02,188.0,4.99258919]
["bitfinex-derivatives","SOLF0:USTF0",1761220621805,1.61335436,188.02,188.01,7.83258919]
["bitfinex-derivatives","SOLF0:USTF0",1761220622500,1.61335436,188.02,188.01,4.99258919]
["bitfinex-derivatives","SOLF0:USTF0",1761220622700,1.61335436,188.02,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220622896,1.61335436,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220624704,1.61335436,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220624908,1.61335436,188.02,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220625113,1.61335436,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220625314,1.61335436,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220625513,1.61335436,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220625717,4.92790804,188.05,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220625915,1.61335436,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220627018,1.61335436,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220629610,1.61335436,188.0,187.96,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761220629815,1.61335436,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220632209,1.61335436,188.0,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220632414,1.61335436,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220634814,1.61335436,187.98,187.95,4.90471914]
["bitfinex-derivatives","SOLF0:USTF0",1761220635013,1.61335436,187.98,187.96,4.90471914]
["bitfinex-derivatives","SOLF0:USTF0",1761220635221,6.40045436,187.98,187.97,4.90471914]
["bitfinex-derivatives","SOLF0:USTF0",1761220644626,4.7879,187.96,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220644825,4.7879,187.96,187.92,4.89984097]
["bitfinex-derivatives","SOLF0:USTF0",1761220645032,4.7879,187.96,187.93,4.89984097]
["bitfinex-derivatives","SOLF0:USTF0",1761220645337,4.7879,187.96,187.94,4.89984097]
["bitfinex-derivatives","SOLF0:USTF0",1761220645630,4.7879,187.96,187.95,4.89984097]
["bitfinex-derivatives","SOLF0:USTF0",1761220648132,4.7879,187.96,187.95,4.89793174]
["bitfinex-derivatives","SOLF0:USTF0",1761220650834,15.98,188.04,187.95,4.89793174]
["bitfinex-derivatives","SOLF0:USTF0",1761220650835,6.5412624,188.03,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220651036,6.5412624,188.04,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220651341,4.92790804,188.03,187.99,4.89657945]
["bitfinex-derivatives","SOLF0:USTF0",1761220651639,4.92790804,188.04,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220651842,4.92790804,188.04,187.99,4.89654562]
["bitfinex-derivatives","SOLF0:USTF0",1761220651843,6.5412624,188.04,187.99,4.89654562]
["bitfinex-derivatives","SOLF0:USTF0",1761220652041,6.5412624,188.04,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220652229,6.5412624,188.04,187.99,7.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1761220652433,6.5412624,188.04,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220652635,6.5412624,188.04,188.0,4.89694006]
["bitfinex-derivatives","SOLF0:USTF0",1761220652837,6.5412624,188.04,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220653044,4.7865,188.01,188.0,4.89694006]
["bitfinex-derivatives","SOLF0:USTF0",1761220653744,4.7865,188.01,188.0,7.70694006]
["bitfinex-derivatives","SOLF0:USTF0",1761220653945,4.7865,188.01,188.0,4.89694006]
["bitfinex-derivatives","SOLF0:USTF0",1761220655347,1.61335436,188.02,187.95,4.42335436]
["bitfinex-derivatives","SOLF0:USTF0",1761220655532,1.61335436,188.02,187.96,7.70895075]
["bitfinex-derivatives","SOLF0:USTF0",1761220655736,1.61335436,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220655944,1.61335436,188.02,187.99,4.89895075]
["bitfinex-derivatives","SOLF0:USTF0",1761220656140,1.61335436,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220656346,1.61335436,188.02,187.99,4.89879898]
["bitfinex-derivatives","SOLF0:USTF0",1761220656545,1.61335436,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220656738,1.61335436,188.02,187.99,4.92413797]
["bitfinex-derivatives","SOLF0:USTF0",1761220656934,1.61335436,188.0,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220657139,1.61335436,187.97,187.92,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220657346,1.61335436,187.97,187.93,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220657545,44.28,187.98,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220657546,44.28,187.98,187.94,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220657744,1.61335436,187.97,187.95,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220657942,1.61335436,187.97,187.96,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220658747,44.28,187.98,187.96,4.92452405]
["bitfinex-derivatives","SOLF0:USTF0",1761220658949,4.7878,187.96,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220659248,44.28,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220659451,44.28,187.98,187.93,4.92421516]
["bitfinex-derivatives","SOLF0:USTF0",1761220659649,44.28,187.98,187.94,4.92421516]
["bitfinex-derivatives","SOLF0:USTF0",1761220659950,4.7874,187.97,187.95,4.92421516]
["bitfinex-derivatives","SOLF0:USTF0",1761220660138,44.28,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220660342,44.28,187.98,187.93,4.92448659]
["bitfinex-derivatives","SOLF0:USTF0",1761220660545,44.28,187.98,187.94,4.92448659]
["bitfinex-derivatives","SOLF0:USTF0",1761220660844,4.7874,187.97,187.95,4.92448659]
["bitfinex-derivatives","SOLF0:USTF0",1761220661041,44.28,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220661244,44.28,187.98,187.93,4.92424184]
["bitfinex-derivatives","SOLF0:USTF0",1761220661444,44.28,187.98,187.94,4.92424184]
["bitfinex-derivatives","SOLF0:USTF0",1761220661644,4.7874,187.97,187.95,4.92424184]
["bitfinex-derivatives","SOLF0:USTF0",1761220661846,44.28,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220662150,44.28,187.98,187.93,4.924126]
["bitfinex-derivatives","SOLF0:USTF0",1761220662452,44.28,187.97,187.94,4.924126]
["bitfinex-derivatives","SOLF0:USTF0",1761220662648,44.28,187.97,187.95,4.924126]
["bitfinex-derivatives","SOLF0:USTF0",1761220662951,44.28,187.97,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220662952,4.788,187.95,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220663152,44.28,187.97,187.89,7.73430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220663452,44.28,187.97,187.9,4.92430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220663649,44.28,187.97,187.91,4.92430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220663852,44.28,187.97,187.92,7.73430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220664053,44.28,187.97,187.93,4.92430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220664253,44.28,187.97,187.94,4.92430864]
["bitfinex-derivatives","SOLF0:USTF0",1761220664457,4.7883,187.94,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220664756,4.7883,187.94,187.9,7.7342617]
["bitfinex-derivatives","SOLF0:USTF0",1761220664950,4.7883,187.94,187.91,4.9242617]
["bitfinex-derivatives","SOLF0:USTF0",1761220665154,4.7883,187.94,187.92,4.9242617]
["bitfinex-derivatives","SOLF0:USTF0",1761220665353,4.7883,187.94,187.93,4.9242617]
["bitfinex-derivatives","SOLF0:USTF0",1761220672654,4.7883,187.94,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220672655,4.7885,187.93,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220672860,44.28,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220673160,44.28,187.92,187.9,4.92511077]
["bitfinex-derivatives","SOLF0:USTF0",1761220673354,44.28,187.92,187.91,4.92511077]
["bitfinex-derivatives","SOLF0:USTF0",1761220673953,4.7889,187.91,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761220674159,4.7889,187.91,187.9,4.9254499]
["bitfinex-derivatives","SOLF0:USTF0",1761220680073,4.7889,187.91,187.9,7.7554499]
["bitfinex-derivatives","SOLF0:USTF0",1761220680275,2.5230666,187.93,187.9,7.7554499]
["bitfinex-derivatives","SOLF0:USTF0",1761220680276,4.7886,187.93,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220680466,4.7886,187.93,187.92,7.7554499]
["bitfinex-derivatives","SOLF0:USTF0",1761220680672,49.0686,187.93,187.92,7.7554499]
["bitfinex-derivatives","SOLF0:USTF0",1761220680975,44.28,187.93,187.92,7.7554499]
["bitfinex-derivatives","SOLF0:USTF0",1761220687676,46.8030666,187.93,187.92,4.9254499]
["bitfinex-derivatives","SOLF0:USTF0",1761220689880,4.7889,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220690178,4.7889,187.92,187.88,7.75749352]
["bitfinex-derivatives","SOLF0:USTF0",1761220690380,4.7889,187.92,187.89,4.92749352]
["bitfinex-derivatives","SOLF0:USTF0",1761220690579,4.7889,187.92,187.9,4.92749352]
["bitfinex-derivatives","SOLF0:USTF0",1761220690878,4.7889,187.92,187.91,4.92749352]
["bitfinex-derivatives","SOLF0:USTF0",1761220691374,4.7892,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220691573,44.28,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220691872,44.28,187.89,187.88,7.75693572]
["bitfinex-derivatives","SOLF0:USTF0",1761220692274,2.5230666,187.95,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220692480,44.28,187.94,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220692677,44.28,187.94,187.92,7.75693572]
["bitfinex-derivatives","SOLF0:USTF0",1761220692877,44.28,187.94,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220693279,4.7885,187.93,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220693480,44.28,187.94,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220693680,2.5230666,187.92,187.9,4.92643755]
["bitfinex-derivatives","SOLF0:USTF0",1761220693876,2.5230666,187.92,187.91,4.92643755]
["bitfinex-derivatives","SOLF0:USTF0",1761220694077,46.8030666,187.92,187.91,4.92643755]
["bitfinex-derivatives","SOLF0:USTF0",1761220694678,51.5918666,187.92,187.91,4.92643755]
["bitfinex-derivatives","SOLF0:USTF0",1761220695879,51.5918666,187.92,187.91,4.92621922]
["bitfinex-derivatives","SOLF0:USTF0",1761220697483,51.5918666,187.92,187.91,7.75621922]
["bitfinex-derivatives","SOLF0:USTF0",1761220698081,46.8030666,187.92,187.91,7.75621922]
["bitfinex-derivatives","SOLF0:USTF0",1761220702885,46.8030666,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220704286,51.5918666,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220705486,4.789,187.91,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220705686,46.8030666,187.92,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761220706395,46.8030666,187.92,187.79,6.5839049]
["bitfinex-derivatives","SOLF0:USTF0",1761220706396,2.5230666,187.89,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761220706584,46.7830666,187.89,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761220707991,4.79,187.87,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761220710494,4.79,187.87,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220713094,4.79,187.87,187.83,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761220713395,4.79,187.87,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220713992,49.0496,187.89,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220714294,49.0496,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220714796,49.0496,187.89,187.86,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220714987,49.0496,187.89,187.87,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220715182,49.0496,187.89,187.88,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220715994,4.7896,187.89,187.88,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220717095,7.3126666,187.89,187.88,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220720700,6.40565471,187.89,187.88,4.83935178]
["bitfinex-derivatives","SOLF0:USTF0",1761220725404,6.40565471,187.89,187.88,4.84398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220726300,44.26,187.9,187.88,4.84398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220726607,121.93505032,188.0,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220726608,1.61605471,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220726800,1.61605471,187.93,187.91,7.71398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220726996,1.61605471,187.93,187.92,4.84398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220728001,45.87605471,187.93,187.92,4.84398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220729698,45.87605471,187.93,187.92,7.71398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220730701,4.92324547,187.97,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220730907,4.92324547,187.97,187.86,1.61605471]
["bitfinex-derivatives","SOLF0:USTF0",1761220730908,1.61605471,187.95,187.94,4.84398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220731709,44.26,187.96,187.94,7.71398664]
["bitfinex-derivatives","SOLF0:USTF0",1761220731905,1.61605471,187.95,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220732097,1.61605471,187.95,187.94,7.71164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220734698,44.26,187.96,187.94,7.71164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220734898,44.26,187.96,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761220734899,44.26,187.96,187.95,7.71164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220735511,1.61605471,187.97,187.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220735700,1.61605471,187.97,187.96,7.71164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220742818,1.61605471,187.97,187.96,4.84164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220743308,1.61605471,187.97,187.96,7.64164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220752319,1.61605471,187.97,187.96,4.84164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220752518,1.61605471,187.97,187.96,7.64164348]
["bitfinex-derivatives","SOLF0:USTF0",1761220761739,44.22,187.99,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220762038,1.61605471,187.98,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220762240,1.61605471,187.98,187.97,7.63536453]
["bitfinex-derivatives","SOLF0:USTF0",1761220765934,1.61605471,187.98,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761220766133,48.9868,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220767230,1.61605471,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220767831,48.9868,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220768033,44.2,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220768232,1.61605471,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220780851,7.30962239,187.98,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220781151,7.44586786,187.98,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220781356,2.52262239,187.94,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220783542,2.52262239,187.94,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761220783742,2.52262239,187.94,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220783943,4.92324547,187.99,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220784150,2.52262239,188.0,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220784452,2.52262239,188.0,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220784951,2.52262239,188.0,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220790267,2.52262239,188.01,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220790769,2.52262239,188.01,187.98,7.58616213]
["bitfinex-derivatives","SOLF0:USTF0",1761220791064,2.52262239,188.01,187.99,7.58616213]
["bitfinex-derivatives","SOLF0:USTF0",1761220791270,2.52262239,188.01,188.0,4.83616213]
["bitfinex-derivatives","SOLF0:USTF0",1761220796171,2.52262239,188.01,188.0,7.58616213]
["bitfinex-derivatives","SOLF0:USTF0",1761220796371,4.92324547,188.05,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220796566,4.92324547,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220796567,2.52262239,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220796767,44.18,188.04,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761220797070,44.18,188.04,188.03,7.58372207]
["bitfinex-derivatives","SOLF0:USTF0",1761220798866,44.18,188.04,188.03,4.83372207]
["bitfinex-derivatives","SOLF0:USTF0",1761220800580,2.52262239,188.02,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220802581,44.16,188.01,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220802879,2.52262239,187.99,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220803375,2.52262239,188.0,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220803673,2.52262239,188.06,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220803874,2.52262239,188.09,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220804073,27.564,188.1,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220804269,4.784,188.1,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220805171,4.784,188.1,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220805776,46.68262239,188.11,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220807077,4.7845,188.08,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220809083,4.7841,188.1,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220809680,4.92324547,188.17,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220809877,9.5625,188.21,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220809878,46.68262239,188.18,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220810078,2.52262239,188.15,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220810278,4.783,188.14,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220813588,2.52262239,188.15,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220814379,2.52262239,188.12,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220814986,2.52262239,188.09,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220815394,2.52262239,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220816297,2.52262239,188.06,188.0,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761220816592,2.52262239,188.06,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220816793,2.52262239,188.05,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761220817394,2.52262239,188.05,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220817583,2.52262239,188.02,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220818697,44.14,188.06,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220818698,2.52262239,187.99,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220819200,2.52262239,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220819996,2.52262239,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220822308,4.7861,188.02,187.86,53.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761220822309,2.52262239,187.98,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220822991,2.52262239,187.98,187.92,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761220823798,2.52262239,187.98,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220824295,7.30882239,188.01,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220826699,2.52262239,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761220827004,2.52262239,187.98,187.91,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761220827402,2.52262239,187.98,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220827903,2.52262239,187.95,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761220828407,2.52262239,187.95,187.86,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761220828702,4.788,187.94,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220829297,2.52262239,187.95,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220829496,2.52262239,187.98,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220830004,2.52262239,188.01,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220830307,2.52262239,187.98,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220830705,2.52262239,187.98,187.86,2.52262239]
["bitfinex-derivatives","SOLF0:USTF0",1761220830706,2.52262239,187.98,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761220831905,2.52262239,187.98,187.91,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761220832106,7.30972239,187.98,187.91,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761220832908,4.7871,187.98,187.91,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761220833209,4.7874,187.97,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220833615,2.52262239,188.0,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220834510,2.52262239,188.03,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220835111,15.97,188.04,187.84,16.1647049]
["bitfinex-derivatives","SOLF0:USTF0",1761220835112,4.7863,188.01,187.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761220835604,4.7863,188.01,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220837507,4.7863,188.01,187.94,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761220838310,18.49262239,188.07,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220838501,18.49262239,188.07,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220838815,18.49262239,188.07,187.95,2.52262239]
["bitfinex-derivatives","SOLF0:USTF0",1761220838816,18.49262239,188.07,187.99,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761220839608,2.52262239,188.07,187.99,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761220840009,4.7851,188.06,187.99,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761220840612,110.60282944,188.09,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220841709,108.08020705,188.09,188.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761220841909,108.08020705,188.09,188.01,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761220842110,108.08020705,188.09,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220842815,1.61298922,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220843412,1.61298922,188.06,188.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761220844016,1.61298922,188.06,188.01,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761220844615,4.7848,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220844913,1.61298922,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220845416,1.61298922,188.08,188.02,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761220846302,112.86450705,188.09,188.02,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761220846503,1.61298922,188.08,188.02,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761220846812,45.75298922,188.14,188.06,1.61298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220847017,1.61298922,188.12,188.04,4.45298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220847213,1.61298922,188.12,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220848117,6.39648922,188.12,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220848413,1.61298922,188.08,188.01,1.61298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220848617,1.61298922,188.08,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220849216,1.61298922,188.08,188.02,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761220850216,4.7843,188.09,188.02,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761220850217,1.61298922,188.06,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220850422,1.61298922,188.04,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220851214,44.14,188.1,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761220851215,60.11,188.1,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761220851412,1.61298922,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220851719,1.61298922,187.99,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220853020,1.61298922,187.99,187.92,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761220853918,1.61298922,187.99,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761220854221,4.92324547,188.07,187.85,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761220854222,1.61298922,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220854518,44.16,188.05,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220854825,6.39908922,188.02,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220856719,6.39908922,188.02,187.94,9.24088922]
["bitfinex-derivatives","SOLF0:USTF0",1761220856925,1.61298922,188.0,187.94,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761220858423,1.61298922,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220860231,6.39908922,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220860531,4.7861,188.02,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761220861130,4.7861,188.02,187.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220861332,4.7854,188.05,187.98,1.61298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220861535,4.7854,188.05,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220861832,1.61298922,188.04,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220862727,4.7854,188.05,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220863035,1.61298922,188.04,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220864135,1.61298922,188.02,187.96,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761220864325,1.61298922,188.0,187.96,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761220865232,1.61298922,187.98,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220865428,4.92324547,188.03,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220865635,1.61298922,187.96,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220866240,1.61298922,187.94,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220866536,1.61298922,187.95,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220866723,1.61298922,187.95,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761220866928,1.61298922,187.95,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220867524,26.26,188.0,187.88,1.61298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220867525,1.61298922,187.93,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220867739,1.61298922,187.89,187.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220869035,1.61298922,187.89,187.85,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761220869339,1.61298922,187.89,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220869538,1.61298922,187.89,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220870141,1.61298922,187.89,187.83,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761220870534,1.61298922,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220871539,1.61298922,187.87,187.81,4.30298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220871836,1.61298922,187.88,187.81,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761220872041,1.61298922,187.88,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761220872342,1.61298922,187.88,187.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220872940,1.61298922,187.91,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220873243,1.61298922,187.95,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220873748,6.40088922,187.95,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220874246,4.7879,187.95,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220874447,6.40088922,187.95,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220874954,1.61298922,187.93,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220875154,1.61298922,187.93,187.85,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761220875353,1.61298922,187.89,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220876754,4.7879,187.95,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220876955,20.89324547,187.99,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220876956,1.61298922,187.93,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220877146,1.61298922,187.91,187.84,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761220877351,20.89324547,187.97,187.84,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761220877553,1.61298922,187.89,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220877946,1.61298922,187.91,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220878356,20.89324547,187.97,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220878556,1.61298922,187.9,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220878955,1.61298922,187.9,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220879161,60.21,187.97,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220879355,1.61298922,187.93,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220880054,6.40138922,187.93,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220880256,1.61298922,187.93,187.86,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761220880453,1.61298922,187.93,187.86,9.09278922]
["bitfinex-derivatives","SOLF0:USTF0",1761220880857,4.92324547,188.0,187.88,1.61298922]
["bitfinex-derivatives","SOLF0:USTF0",1761220881061,1.61298922,187.98,187.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220881662,39.09,188.02,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220881663,1.61298922,187.94,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220882158,1.61298922,187.92,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220882863,1.61298922,187.92,187.86,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761220883253,1.61298922,187.88,187.8,0.92636959]
["bitfinex-derivatives","SOLF0:USTF0",1761220883454,1.61298922,187.88,187.71,9.87585735]
["bitfinex-derivatives","SOLF0:USTF0",1761220883455,11.82,187.87,187.74,9.2739049]
["bitfinex-derivatives","SOLF0:USTF0",1761220883663,1.61298922,187.79,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220884359,1.61298922,187.77,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220884551,43.43442433,187.87,187.69,5.72107665]
["bitfinex-derivatives","SOLF0:USTF0",1761220884552,48.3576698,187.87,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220884860,32.71324547,187.87,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761220885065,1.61298922,187.78,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220885265,32.71324547,187.87,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220885563,27.79,187.87,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220885969,1.61298922,187.8,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220886464,1.61298922,187.78,187.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220886657,4.1192514,187.82,187.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761220890162,48.14849329,187.84,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220890463,44.34,187.84,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220890665,3.80832701,187.83,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220891166,4.7917,187.8,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761220892274,4.1192514,187.81,187.72,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761220893075,8.9107514,187.81,187.72,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761220893373,4.1192514,187.81,187.72,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761220894176,4.7917,187.8,187.72,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761220894975,4.7917,187.8,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220896471,4.7919,187.79,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220898978,48.4192514,187.82,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220899872,48.4192514,187.82,187.66,0.92691242]
["bitfinex-derivatives","SOLF0:USTF0",1761220899873,4.7911,187.82,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220900575,4.7914,187.81,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220903871,4.7906,187.84,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220904177,44.3,187.85,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220904472,6.7787305,187.83,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220904780,3.81336415,187.82,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220905168,6.7787305,187.79,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761220905373,6.7787305,187.79,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220905865,4.7925,187.77,187.7,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761220906061,4.7925,187.77,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220906677,4.7925,187.77,187.71,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761220907873,6.7787305,187.79,187.71,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761220908069,6.7787305,187.79,187.72,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761220908275,6.7787305,187.79,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220908675,18.4978772,187.83,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220908875,4.7919,187.79,187.73,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761220909077,2.5278772,187.8,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220909576,2.5278772,187.8,187.66,3.45478962]
["bitfinex-derivatives","SOLF0:USTF0",1761220909779,2.5278772,187.8,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220909979,2.5278772,187.78,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220911065,7.3197772,187.79,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220911871,37.22,187.83,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220911872,2.5278772,187.76,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220912071,15.97,187.81,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220912370,2.5278772,187.75,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220913084,2.5278772,187.75,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220913679,7.3205772,187.76,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220914574,4.7929,187.75,187.68,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761220915476,2.5278772,187.73,187.68,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761220915679,2.5278772,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761220916079,4.7937,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761220916675,4.7939,187.71,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761220916876,4.7939,187.71,187.64,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761220917379,2.5278772,187.7,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761220917992,2.5278772,187.7,187.62,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761220917993,7.3220772,187.7,187.62,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761220918282,2.5278772,187.7,187.62,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761220918673,2.5278772,187.7,187.63,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761220918882,2.5278772,187.7,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220919480,7.3221772,187.7,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220919685,7.3221772,187.7,187.64,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761220919982,4.7936,187.72,187.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220920776,60.33,187.77,187.6,2.5278772]
["bitfinex-derivatives","SOLF0:USTF0",1761220920777,4.92324547,187.8,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220920978,169.73992031,187.91,187.66,2.5278772]
["bitfinex-derivatives","SOLF0:USTF0",1761220920979,11.27985763,187.83,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220921183,7.45112267,187.83,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220921585,2.5278772,187.82,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220921784,2.5278772,187.82,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220922091,2.5278772,187.79,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761220922292,2.5278772,187.79,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220922592,2.5278772,187.76,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761220924285,2.5278772,187.76,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220924588,2.5278772,187.73,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220925090,3.83575833,187.76,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220925290,2.5278772,187.78,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220925491,4.7924,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220925692,8.62815833,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220926190,4.7927,187.76,187.7,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761220926378,8.62845833,187.76,187.7,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761220926581,3.83575833,187.75,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220926793,4.7927,187.76,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220928895,8.62845833,187.76,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220929288,3.83575833,187.75,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220929488,4.7927,187.76,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220929690,7.3207772,187.75,187.68,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761220929887,8.7590038,187.74,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220930085,2.5278772,187.72,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220930293,2.5278772,187.71,187.64,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761220930492,2.5278772,187.71,187.64,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761220930692,3.83575833,187.72,187.64,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761220930893,2.5278772,187.71,187.64,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761220931296,6.36363553,187.71,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220931601,4.7951,187.67,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220931798,8.63085833,187.67,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220932005,2.5278772,187.65,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220932195,4.7961,187.63,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220932895,3.83575833,187.64,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220933102,11.286881,187.7,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220933294,7.45112267,187.7,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220933490,4.7958,187.64,187.56,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761220933796,3.83575833,187.69,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220933797,3.83575833,187.66,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220933999,7.45112267,187.69,187.59,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761220934303,3.83575833,187.68,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220934498,2.5278772,187.69,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220934703,2.5278772,187.66,187.52,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1761220934997,2.5278772,187.66,187.43,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761220934998,2.5278772,187.57,187.43,9.87585735]
["bitfinex-derivatives","SOLF0:USTF0",1761220935301,2.5278772,187.54,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220935604,2.5278772,187.54,187.34,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761220935605,8.7590038,187.59,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220935801,44.64,187.58,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220936002,48.47575833,187.57,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220936189,2.5278772,187.55,187.43,5.2278772]
["bitfinex-derivatives","SOLF0:USTF0",1761220936395,3.83575833,187.56,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220936597,22.35363553,187.56,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220936791,49.37575833,187.55,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220936998,3.83575833,187.54,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220937299,3.83575833,187.54,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220937505,3.83575833,187.54,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220937506,6.80109795,187.51,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220937708,3.83575833,187.5,187.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761220938000,3.83575833,187.5,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220938194,3.80520833,187.5,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220938396,10.60630628,187.5,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220938609,4.92324547,187.58,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220938801,45.6,187.53,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220938997,45.6,187.53,187.41,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761220939199,114.79541251,187.62,187.34,0.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1761220939200,4.92324547,187.6,187.4,6.80109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220939502,4.797,187.59,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761220939706,4.797,187.59,187.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761220939707,4.797,187.59,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220940293,3.80174481,187.6,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220940499,3.80174481,187.61,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220940703,3.80174481,187.61,187.38,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761220940704,108.25144439,187.62,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220940904,3.79917895,187.61,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220941109,108.25144439,187.62,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220941498,113.04764439,187.62,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220941904,4.7967,187.6,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220942208,108.25144439,187.62,187.37,528.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761220942209,3.79735389,187.61,187.45,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761220942396,6.80109795,187.58,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220942597,3.79479643,187.57,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220942794,45.7,187.56,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220943308,45.7,187.56,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220943309,10.59139504,187.55,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220943607,3.79049387,187.54,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220944204,6.80109795,187.55,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220944405,6.80109795,187.51,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761220945004,11.60009795,187.51,187.4,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761220945203,6.80109795,187.51,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220945417,6.80109795,187.47,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220945709,6.80109795,187.43,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220946207,6.80109795,187.39,187.29,0.92869342]
["bitfinex-derivatives","SOLF0:USTF0",1761220946508,6.80109795,187.39,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220946509,46.02,187.38,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220946716,46.02,187.38,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761220947009,46.14,187.41,187.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1761220947304,46.14,187.41,187.3,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761220947512,4.92324547,187.53,187.25,6.80109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220947708,6.80109795,187.52,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761220948012,6.80109795,187.52,187.3,6.80109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220948203,22.79109795,187.52,187.27,6.80109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220948409,6.80109795,187.48,187.22,74.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761220948711,5.9,187.47,187.23,6.80109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220948911,5.9,187.47,187.32,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761220949115,5.9,187.47,187.32,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761220949412,5.9,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220949603,4.8003,187.46,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220949806,5.9,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220950210,9.87838615,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220950505,25.86838615,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220950712,25.86838615,187.47,187.23,14.04109795]
["bitfinex-derivatives","SOLF0:USTF0",1761220950713,6.80109795,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220950907,3.97838615,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220951101,4.802,187.39,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220951307,8.90163162,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220951507,33.04434342,187.49,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220951810,3.97526868,187.48,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220952007,3.97526868,187.48,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220952207,25.81526868,187.51,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220952409,42.19526868,187.5,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220952615,3.97526868,187.49,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220953022,3.97526868,187.49,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220953405,3.97526868,187.5,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220953621,4.8,187.47,187.37,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761220954520,8.89851415,187.49,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220954815,6.80109795,187.46,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220955010,3.97526868,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220955417,11.72434342,187.46,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220955615,3.97526868,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220955812,4.8023,187.38,187.29,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761220956010,50.37526868,187.41,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220956315,3.97526868,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220956907,4.8012,187.43,187.31,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761220957115,4.8012,187.43,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220957919,4.8015,187.42,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220958306,3.96825233,187.44,187.29,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761220958512,6.80109795,187.37,187.25,0.92886694]
["bitfinex-derivatives","SOLF0:USTF0",1761220958809,3.9656645,187.36,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220959211,34.4256645,187.38,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220959513,3.9656645,187.37,187.22,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761220959724,4.8036,187.33,187.22,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761220959912,3.96426992,187.34,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220960113,8.76786992,187.34,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220960311,3.96426992,187.34,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220961220,3.96426992,187.34,187.15,7.73051066]
["bitfinex-derivatives","SOLF0:USTF0",1761220961221,46.44,187.35,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220961420,3.96426992,187.34,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220961623,3.96426992,187.34,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220962426,6.80109795,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220962610,3.96426992,187.31,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220963310,3.96426992,187.31,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220964124,3.96426992,187.31,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220964718,4.14262278,187.29,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220965117,8.1068927,187.29,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220965319,4.80291423,187.34,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220965523,4.14262278,187.31,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220966319,4.14262278,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220966927,8.09780989,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220967625,3.95518711,187.32,187.23,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761220967825,4.80291423,187.38,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220968025,4.14262278,187.37,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220968328,4.14262278,187.37,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220968528,17.3,187.41,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220968529,4.14262278,187.34,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220969225,4.14262278,187.31,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220969437,4.14262278,187.28,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220970126,8.10629483,187.28,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220970317,4.14262278,187.28,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220971123,3.96370711,187.29,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220971928,3.96370711,187.29,187.21,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761220972227,4.8048,187.28,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220972421,4.14262278,187.27,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220972626,4.14262278,187.27,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220972826,8.10632989,187.27,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220973029,4.80291423,187.3,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220973030,3.96370711,187.26,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220973230,3.96370711,187.26,187.08,81.71981224]
["bitfinex-derivatives","SOLF0:USTF0",1761220973231,4.14262278,187.21,186.99,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1761220973432,4.14262278,187.17,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220973929,8.95052278,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220974128,3.96370711,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220974528,4.14262278,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975028,3.96370711,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975238,4.14262278,187.18,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975239,8.76662134,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975425,4.14262278,187.18,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975426,3.96370711,187.15,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220975731,3.96370711,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220976137,4.14262278,187.14,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220976525,8.76662134,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220976720,8.94553701,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220976929,3.96370711,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977129,3.96370711,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977327,8.76662134,187.19,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977528,6.54396812,187.22,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977529,3.96370711,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977723,3.96370711,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220977931,3.96370711,187.24,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220978230,3.96370711,187.26,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761220978832,3.96370711,187.26,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220979534,3.96370711,187.26,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220979730,3.96370711,187.29,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220980034,3.96370711,187.28,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220980235,3.96370711,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220980437,3.96370711,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220980625,3.96370711,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220980824,3.96370711,187.29,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220981033,3.96370711,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220981228,3.96370711,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220981432,3.96370711,187.29,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220981729,3.96370711,187.28,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220981923,3.96370711,187.27,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220982126,4.8035,187.34,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220982127,7.11e-06,187.29,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220982326,4.80291423,187.33,187.26,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761220982528,4.80291423,187.33,187.21,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761220982733,4.80291423,187.35,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220982933,4.80291423,187.36,187.3,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761220983836,6.54396812,187.39,187.18,74.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761220983837,4.80291423,187.37,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220984433,4.80291423,187.41,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220984640,4.80291423,187.42,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220985029,4.80291423,187.43,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220985227,4.80291423,187.44,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220985836,4.80291423,187.44,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220986039,4.80291423,187.44,187.33,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761220986333,4.80291423,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220986540,4.80291423,187.49,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220987132,4.80291423,187.5,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220987431,37.1065909,187.53,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761220987432,4.80291423,187.52,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220987632,4.80291423,187.53,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220987833,4.80291423,187.54,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220988035,4.80291423,187.56,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220988235,4.14262278,187.56,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220988436,8.94553701,187.58,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220988631,55.82553701,187.6,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220989037,46.88,187.6,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220989237,51.02262278,187.6,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220989641,46.88,187.6,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761220989945,46.88,187.6,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220990140,51.02262278,187.6,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220990341,4.14262278,187.56,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220990538,4.14262278,187.52,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220991042,46.88,187.6,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220991043,4.14262278,187.54,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220991342,4.14262278,187.54,187.41,78.20095163]
["bitfinex-derivatives","SOLF0:USTF0",1761220991546,4.14262278,187.54,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220992236,4.14262278,187.5,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220992541,4.14262278,187.5,187.31,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761220992542,4.14262278,187.5,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220992743,4.14262278,187.47,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220993347,4.14262278,187.47,187.39,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761220993550,4.14262278,187.47,187.39,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761220993749,4.14262278,187.49,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220994045,4.14262278,187.51,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220994344,109.81312628,187.58,187.45,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761220994538,4.14262278,187.54,187.45,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761220995449,24.08952624,187.55,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220995650,4.14262278,187.46,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220995847,4.8005,187.45,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220996047,4.14262278,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761220996446,8.94362278,187.43,187.32,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761220997052,4.14262278,187.41,187.31,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761220997452,4.14262278,187.41,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221000053,4.14262278,187.41,187.31,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761221000448,4.14262278,187.38,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761221000650,4.14262278,187.44,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221000651,4.14262278,187.35,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221000955,4.14262278,187.29,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221001260,4.14262278,187.29,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221001457,8.57540251,187.37,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221001458,4.14262278,187.31,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221001653,4.14262278,187.37,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221001859,4.14262278,187.39,187.29,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761221002263,8.09643158,187.39,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221002563,4.8025,187.38,187.28,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761221002758,4.14262278,187.39,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221003451,4.14262278,187.39,187.29,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761221003858,4.14262278,187.39,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221004767,4.14262278,187.39,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221004968,8.57563545,187.41,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221005270,4.14262278,187.38,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221005668,4.14262278,187.35,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221006063,4.14262278,187.35,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221006269,4.14262278,187.35,187.1,151.82111332]
["bitfinex-derivatives","SOLF0:USTF0",1761221006270,4.14262278,187.29,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221006465,4.14262278,187.25,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221006765,20.13262278,187.33,187.1,77.00781332]
["bitfinex-derivatives","SOLF0:USTF0",1761221006766,4.14262278,187.22,187.1,77.00781332]
["bitfinex-derivatives","SOLF0:USTF0",1761221006958,4.14262278,187.19,187.1,77.00781332]
["bitfinex-derivatives","SOLF0:USTF0",1761221007159,8.95002278,187.19,187.1,77.00781332]
["bitfinex-derivatives","SOLF0:USTF0",1761221007861,4.8076,187.18,187.1,77.00781332]
["bitfinex-derivatives","SOLF0:USTF0",1761221008064,4.14262278,187.19,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221008267,4.14262278,187.16,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221008762,4.14262278,187.16,187.01,0.93020769]
["bitfinex-derivatives","SOLF0:USTF0",1761221008763,4.14262278,187.21,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221009464,4.8069,187.2,187.09,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761221009877,4.14262278,187.21,187.11,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761221010862,4.14262278,187.21,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221010863,4.14262278,187.23,187.13,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761221011367,4.14262278,187.23,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221011569,4.14262278,187.2,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221011772,4.14262278,187.23,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221012169,4.14262278,187.25,187.16,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761221012369,4.14262278,187.25,187.09,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761221012370,4.14262278,187.17,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221012568,4.14262278,187.2,187.07,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761221012766,4.14262278,187.2,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221012973,8.94892278,187.23,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221013171,3.92892842,187.22,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221013469,4.14262278,187.2,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221013666,4.14262278,187.17,187.04,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761221013867,53.14,187.16,186.83,74.919]
["bitfinex-derivatives","SOLF0:USTF0",1761221014165,8.95432278,187.02,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761221014367,78.95402278,187.11,186.74,16.40238208]
["bitfinex-derivatives","SOLF0:USTF0",1761221014368,7.9,187.04,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221014565,7.9,187.04,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221014566,15.99,187.03,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221014871,4.80291423,187.12,186.88,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761221015077,4.14262278,187.06,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221015267,4.14262278,187.06,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221015572,28.0,187.05,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221015768,28.0,187.05,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221015965,4.14262278,187.06,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221016366,26.68,187.08,186.94,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761221016568,26.68,187.08,186.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761221016875,26.68,187.08,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221017274,26.68,187.08,186.96,8.95552278]
["bitfinex-derivatives","SOLF0:USTF0",1761221017470,26.68,187.08,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221017671,4.14262278,187.15,186.96,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761221017873,15.99,187.14,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221018079,15.99,187.14,187.0,4.14262278]
["bitfinex-derivatives","SOLF0:USTF0",1761221018372,15.99,187.14,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221018579,20.7986,187.14,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221019172,15.99,187.14,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221019581,20.13262278,187.11,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221020183,4.14262278,187.08,186.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761221020673,20.13262278,187.09,186.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761221021580,4.14262278,187.11,186.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761221021977,24.03981519,187.11,186.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761221022176,3.90719241,187.1,186.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761221022376,20.13262278,187.11,186.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761221022377,4.14262278,187.11,186.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761221022972,4.14262278,187.08,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761221023887,4.14262278,187.05,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221024180,4.14262278,187.08,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221024684,8.95262278,187.08,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221025776,4.14262278,187.08,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221026379,4.14262278,187.08,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221026776,4.8098,187.09,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221027485,6.8354135,187.1,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221027684,20.7991,187.12,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221028092,22.8254135,187.09,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221028786,22.8254135,187.09,186.88,0.93076748]
["bitfinex-derivatives","SOLF0:USTF0",1761221028787,4.8108,187.05,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221029881,4.8113,187.03,186.9,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761221030080,4.8113,187.03,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221030387,4.8113,187.03,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221030574,4.8113,187.03,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221030575,6.8354135,187.05,186.92,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761221030780,6.8354135,187.05,186.88,0.93076748]
["bitfinex-derivatives","SOLF0:USTF0",1761221030781,6.8354135,187.05,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221031991,4.8116,187.02,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221032495,6.8354135,187.05,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221032684,22.8254135,187.05,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221032884,4.8121,187.0,186.89,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761221033187,6.8354135,187.01,186.85,3.58097913]
["bitfinex-derivatives","SOLF0:USTF0",1761221033486,4.8131,186.97,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221033884,6.8354135,187.01,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221034086,4.8123,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221034283,4.8123,186.99,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221034686,6.8354135,187.01,186.84,79.40729541]
["bitfinex-derivatives","SOLF0:USTF0",1761221034687,20.55101487,187.0,186.84,0.93105386]
["bitfinex-derivatives","SOLF0:USTF0",1761221034985,20.55101487,187.0,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221034986,6.8354135,186.97,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221035185,6.8354135,186.97,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221035390,22.8254135,186.97,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221035597,4.814,186.93,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221035893,4.56085945,186.96,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036087,8.45467469,186.96,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036285,8.45467469,186.96,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036286,20.79291423,186.95,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036493,8.45467469,186.96,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036494,6.8354135,186.92,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036788,4.8152,186.88,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036982,6.8354135,186.92,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221036983,4.56085945,186.91,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221037586,6.8354135,186.92,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221037983,3.8948453,186.91,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221038187,6.8354135,186.9,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221038394,11.39627295,186.9,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221038588,4.56085945,186.89,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221039093,4.80291423,186.96,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221039094,4.8145,186.91,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221039387,6.8354135,186.94,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221039597,3.89978936,186.93,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221039903,3.89978936,186.93,186.73,6.8354135]
["bitfinex-derivatives","SOLF0:USTF0",1761221039904,4.8142,186.92,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221040193,15.31009345,186.92,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221040394,8.47467995,186.91,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221040692,4.57363732,186.9,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221040903,6.8354135,186.88,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221041120,4.8155,186.87,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221041493,6.8354135,186.9,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221041694,4.57150663,186.94,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221041893,6.8354135,186.95,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221041894,4.57150663,186.95,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221042093,6.8354135,187.04,186.84,6.8354135]
["bitfinex-derivatives","SOLF0:USTF0",1761221042392,6.8354135,187.04,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221042393,8.47364733,187.02,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221042593,15.30906083,187.02,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221042888,15.99,187.08,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221042889,8.47364733,187.01,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221043085,8.47364733,187.0,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221043281,8.47364733,187.0,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221043481,8.47364733,186.99,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221043782,38.0468135,187.03,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221044094,8.47641546,187.02,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221044389,6.8354135,187.09,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221044590,3.9132634,187.08,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221044794,8.48753768,187.08,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221044993,8.48753768,187.07,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045191,3.9132634,187.06,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045395,6.8354135,187.11,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045396,4.57473886,187.1,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045589,8.48800226,187.1,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045898,9.61201423,187.12,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221045899,6.8354135,187.03,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221046085,3.9132634,187.02,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221046488,8.48800226,187.05,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221046699,4.57473886,187.04,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221046897,8.48800226,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047410,8.48800226,187.05,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047591,9.61271423,187.09,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047592,8.48800226,187.04,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047792,6.8354135,187.1,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047793,11.63832773,187.1,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221047994,8.51950978,187.09,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221048489,3.928099,187.08,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221048690,8.51950978,187.08,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221049391,8.51950978,187.07,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221049593,8.51950978,187.06,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221049898,3.928099,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221050097,8.40780722,187.08,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221050394,4.80291423,187.06,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221050597,3.928099,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221050794,3.928099,187.04,186.97,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761221051000,3.928099,187.06,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221051205,3.928099,187.05,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221051500,3.928099,187.04,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221051691,3.928099,187.03,186.88,6.8354135]
["bitfinex-derivatives","SOLF0:USTF0",1761221051890,3.928099,187.02,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221052092,3.928099,187.02,186.93,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761221052093,8.73101323,187.01,186.93,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761221052293,3.928099,187.0,186.93,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761221052491,3.928099,186.99,186.88,9.6854135]
["bitfinex-derivatives","SOLF0:USTF0",1761221052795,3.928099,186.98,186.9,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761221052994,3.928099,186.97,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221053194,3.928099,186.96,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221053394,3.928099,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221053597,3.928099,186.98,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221053792,3.928099,186.97,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221054101,3.928099,186.96,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221054399,3.928099,187.0,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221054601,3.928099,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221054793,3.928099,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221054987,4.80291423,187.01,186.93,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761221055191,3.928099,187.0,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221055492,4.80291423,187.01,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221055493,3.928099,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221055693,4.8115,187.02,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221055694,3.928099,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221055896,3.928099,187.01,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221056106,3.928099,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221056298,3.928099,187.02,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221056599,3.928099,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221056799,3.928099,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221057002,3.928099,187.02,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221057191,9.81595218,187.11,186.92,6.8354135]
["bitfinex-derivatives","SOLF0:USTF0",1761221057192,3.928099,187.01,186.92,6.8354135]
["bitfinex-derivatives","SOLF0:USTF0",1761221057396,6.54396812,187.07,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221057397,3.928099,187.0,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221057697,3.928099,186.99,186.94,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761221057897,4.80291423,187.01,186.94,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761221057898,3.928099,186.98,186.94,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761221058195,3.928099,186.97,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221058389,4.80291423,187.01,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221058390,3.928099,187.0,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221058593,3.928099,186.99,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221058795,3.928099,186.98,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221059093,4.80291423,187.01,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221059094,3.928099,187.0,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221059294,3.928099,186.99,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221059493,3.928099,187.01,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221059695,3.928099,187.0,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221059892,3.928099,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221060199,3.928099,186.98,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221060404,3.928099,186.97,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221060596,4.8119,187.01,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221060597,8.73101323,186.99,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221060797,3.928099,186.98,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221061002,3.928099,186.97,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221061207,3.928099,186.98,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221061397,3.928099,186.98,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221061597,3.928099,186.97,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221061798,3.928099,186.96,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221062005,3.928099,186.97,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221062203,3.928099,186.96,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221062404,3.928099,186.97,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221062599,3.928099,186.97,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761221062800,3.928099,186.97,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221063098,3.928099,186.96,186.82,126.35883683]
["bitfinex-derivatives","SOLF0:USTF0",1761221063293,3.928099,186.95,186.82,79.41883683]
["bitfinex-derivatives","SOLF0:USTF0",1761221063499,3.928099,186.94,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221063697,3.928099,186.94,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761221064309,4.80291423,186.95,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761221064511,8.73101323,186.95,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761221064811,4.80291423,186.95,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761221065007,3.928099,186.97,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221065211,8.73101323,186.99,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221065411,4.80291423,186.99,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221065609,4.80291423,186.99,186.82,76.56883683]
["bitfinex-derivatives","SOLF0:USTF0",1761221065912,4.80291423,186.97,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221066208,4.8137,186.94,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761221066716,3.928099,186.95,186.87,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761221067514,3.928099,186.97,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761221067809,6.8354135,186.94,186.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221068010,3.928099,186.93,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761221068311,4.8148,186.9,186.82,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761221068618,3.928099,186.93,186.82,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761221068803,3.928099,186.93,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761221068804,4.8145,186.91,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761221069007,3.928099,186.93,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761221069308,4.37243692,186.95,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221069510,3.928099,186.96,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221069707,4.37255256,187.0,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221069919,4.8121,187.0,186.91,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761221070115,8.73101323,187.01,186.91,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761221070426,3.928099,187.0,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221070622,3.928099,187.02,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221071320,3.928099,187.02,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221071522,8.30085957,187.05,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221071726,8.30085957,187.05,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221072027,4.8117,187.02,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221072419,4.8117,187.02,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221072618,8.739799,187.02,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221072824,3.928099,187.01,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221073024,3.928099,187.01,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221073425,3.928099,187.03,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221073636,3.928099,187.03,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221074125,3.928099,187.03,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221074126,4.812,187.01,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221074322,19.918099,187.03,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221074523,31.12347655,187.02,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221074716,6.8354135,186.98,186.87,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761221074928,19.918099,186.97,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075128,6.8354135,186.98,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075129,6.8354135,186.94,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075320,6.8354135,186.94,186.67,90.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761221075321,19.918099,186.93,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075525,6.8354135,186.94,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075526,22.8254135,186.9,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221075828,19.918099,186.89,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221076026,4.8161,186.85,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221076833,4.8155,186.87,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221077429,4.8158,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221077618,6.8354135,186.9,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221077821,3.95000187,186.89,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221079834,4.8156,186.87,186.78,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761221080331,4.8156,186.87,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761221080823,3.95000187,186.89,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221081126,11.63832773,187.0,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221081328,6.8354135,186.96,186.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761221081629,3.94760289,186.95,186.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761221082131,3.94760289,186.95,186.83,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761221082528,3.94760289,186.95,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221082529,4.8146,186.91,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221082728,4.8146,186.91,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221082926,3.94760289,186.95,186.81,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761221083229,4.8141,186.92,186.81,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761221083431,4.8141,186.92,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761221083928,4.8145,186.91,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761221084128,4.8145,186.91,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761221084925,4.8145,186.91,186.81,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761221085328,4.8145,186.91,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221085533,3.94988488,186.95,186.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221085534,4.8139,186.93,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221086130,4.8139,186.93,186.84,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761221086325,3.94988488,186.95,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221086727,4.15872221,186.93,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221087531,3.94988488,186.94,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221087735,4.8148,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221088234,4.15872221,186.9,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221088628,4.8152,186.88,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221088931,4.15872221,186.9,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221089130,4.15872221,186.91,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221089529,4.15872221,186.91,186.79,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761221089728,4.15872221,186.89,186.79,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761221089935,4.8153,186.88,186.79,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761221090433,4.8153,186.88,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221090434,4.15872221,186.89,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221091030,4.80291423,186.93,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221091031,3.9493223,186.91,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221091228,4.15872221,186.9,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221091630,4.15872221,186.9,186.81,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761221091940,4.15872221,186.9,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221092727,4.8153,186.88,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221092929,4.8153,186.88,186.8,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761221093125,4.8158,186.86,186.78,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761221093331,4.15872221,186.87,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221094735,8.10887662,186.87,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221094939,4.8161,186.85,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221095137,3.95015441,186.85,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221095334,176.69784507,186.92,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221095335,4.15872221,186.83,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221095540,4.8176,186.79,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221095741,4.15872221,186.8,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221096043,4.8181,186.77,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221096339,8.97682221,186.77,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221096541,4.8185,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221096840,4.15872221,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221097043,4.15872221,186.81,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221097237,8.97572221,186.81,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221097738,4.8165,186.83,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221098038,3.94723729,186.84,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221098436,4.15872221,186.82,186.71,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761221098637,4.15872221,186.82,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221098837,4.817,186.81,186.71,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761221099036,3.94602243,186.81,186.71,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761221099335,4.15872221,186.82,186.71,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761221099641,4.15872221,186.81,186.71,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761221100042,4.8174,186.8,186.71,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761221100239,4.15872221,186.78,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221100432,4.15872221,186.75,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221100634,4.15872221,186.75,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221100831,4.15872221,186.75,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221101033,15.99,186.82,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221101230,4.15872221,186.84,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221101434,4.15872221,186.84,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221101639,4.15872221,186.81,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221101843,4.15872221,186.81,186.64,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221101844,4.15872221,186.82,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102033,8.09853321,186.83,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102340,4.80291423,186.86,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102341,3.939811,186.82,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102637,3.94351441,186.85,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102944,114.26784507,186.92,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221102945,107.72387695,186.92,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221103140,3.94456229,186.91,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221103337,4.15872221,186.9,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221103640,4.15872221,186.9,186.73,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221103641,4.80291423,186.99,186.79,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221103947,8.96163644,187.0,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221104133,46.62,187.05,186.85,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221104134,3.94746709,186.99,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221104334,4.15872221,187.03,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221104533,4.15872221,187.03,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221104740,8.1061893,187.03,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221105042,3.94746709,187.02,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221105229,3.94746709,187.04,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221106042,3.94746709,187.04,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221106542,46.62,187.05,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221106743,3.94812848,187.04,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221107041,46.62,187.05,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221107244,46.62,187.05,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221107635,4.15872221,187.1,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221107942,74.8809,186.94,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221108141,4.85026379,186.85,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221108447,51.39872221,186.84,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221108739,47.24,186.84,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221108940,3.94067226,186.83,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221109330,3.94067226,186.83,186.59,75.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761221109331,3.94067226,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221109530,3.94067226,186.86,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221109743,3.94067226,186.88,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221109938,8.09939447,186.89,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221110336,8.09939447,186.88,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761221110535,3.94067226,186.87,186.75,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761221110735,3.94067226,186.87,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221111043,8.09939447,186.88,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221111253,4.15872221,186.84,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221111935,8.09939447,186.84,186.72,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761221112549,3.94067226,186.84,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221112743,3.94067226,186.85,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221112940,3.94067226,186.86,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221113141,3.94067226,186.86,186.7,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221113142,3.94067226,186.9,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221113449,3.94067226,186.91,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221113650,8.09939447,186.93,186.8,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761221113847,8.09939447,186.93,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221114045,8.09939447,186.93,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221114245,4.15872221,186.95,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221114450,4.15872221,186.95,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221114838,17.79751212,186.95,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761221115042,8.82538991,186.94,186.82,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761221115253,4.15872221,186.91,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221115753,4.15872221,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221116140,4.15872221,186.94,186.82,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761221116347,12.98490625,186.94,186.82,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761221116546,4.07390541,186.93,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221116747,4.15872221,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221117244,12.98796335,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221117440,8.83067388,186.93,186.83,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761221117644,4.15872221,186.97,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221117946,15.99,187.05,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221117947,4.15872221,186.98,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221118149,12.99170539,186.98,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221118342,8.83298318,186.97,186.87,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761221118548,8.83298318,186.97,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221119050,8.83298318,186.97,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221119253,4.15872221,186.98,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221119649,4.15872221,186.99,186.89,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761221119850,12.99288513,186.99,186.89,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761221120047,8.83416292,186.98,186.89,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761221120355,4.15872221,187.03,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221120861,8.83275926,187.03,186.93,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761221121157,8.83275926,187.02,186.93,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761221121655,4.15872221,186.99,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221122357,8.23666101,186.99,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221122656,8.23666101,186.99,186.82,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221122657,4.15872221,186.99,186.9,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761221123159,4.15872221,187.05,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221123560,4.8113,187.03,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221123952,13.64044019,187.03,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221124155,4.15872221,186.98,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221124555,4.15872221,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221125152,8.2324383,186.95,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221125458,4.15872221,186.95,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221125659,8.97212221,186.95,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761221125861,15.99,187.01,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761221126165,4.15872221,186.98,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761221126547,13.6356824,186.98,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221126853,4.15872221,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221127660,12.98133337,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221127858,4.15872221,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221128067,12.98014231,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221128359,8.8214201,186.98,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221129157,4.15872221,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221129356,12.97860151,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221129555,4.15872221,186.99,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221129751,12.9744824,186.99,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221130061,4.15872221,187.02,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221130355,8.22878596,187.02,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221130559,4.15872221,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221130951,8.22878596,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221131153,4.07006375,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221131459,4.15872221,187.0,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221132055,4.74439608,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221132056,4.15872221,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221132654,8.22749231,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221132854,8.22749231,187.03,186.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221133062,4.15872221,187.03,186.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221133250,4.15872221,187.03,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221133564,8.22608077,187.03,186.96,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761221133767,4.15872221,187.03,186.96,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761221134859,4.15872221,187.03,186.88,4.15872221]
["bitfinex-derivatives","SOLF0:USTF0",1761221134860,4.15872221,187.06,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761221135059,4.15872221,187.06,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221135060,8.89959006,187.06,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221135262,4.06515809,187.05,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221135661,8.2238803,187.06,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221135865,8.2238803,187.06,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761221137662,8.2238803,187.06,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761221137864,8.96852221,187.09,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221138065,8.79634382,187.08,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221138367,20.7992,187.11,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221138564,8.79534861,187.1,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221139060,8.79534861,187.1,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761221139264,8.79534861,187.1,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221139265,4.15872221,187.08,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221139660,12.95407082,187.08,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221139863,4.06041131,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221140068,4.15872221,187.1,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221140254,12.95279133,187.1,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221140567,8.79406912,187.09,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221141071,4.15872221,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221141553,12.95279133,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221141760,4.15872221,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221141962,4.8107,187.06,186.98,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761221142157,4.8107,187.06,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221142358,4.15872221,187.08,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221143061,8.79815813,187.08,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221143260,4.15872221,187.11,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221143456,4.8101,187.08,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761221144063,13.60876478,187.08,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761221144264,8.8008412,187.07,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761221144659,4.8101,187.08,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761221145762,9.008986,187.11,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221145763,8.69426391,187.09,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221146068,4.8105,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221146366,13.50476391,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221146554,4.06439192,187.06,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221146757,8.22311413,187.08,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221146962,4.06439192,187.08,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221147166,4.8098,187.09,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221147366,13.50918037,187.09,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221147557,8.69938037,187.08,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221147760,13.50948037,187.08,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221148066,4.06439192,187.07,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761221148267,4.63472689,187.09,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761221148455,4.8104,187.07,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221148859,4.8104,187.07,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221149061,13.50951881,187.07,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221149256,4.06439192,187.06,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761221149474,9.66006379,187.09,187.01,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761221149672,4.63328822,187.08,187.01,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761221150365,4.63328822,187.09,187.01,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761221150764,8.69757612,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221151257,4.06439192,187.08,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221151463,8.69671246,187.1,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221152168,4.8098,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221152373,13.50651246,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221152561,4.06439192,187.08,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221152761,4.8098,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221153169,8.87419192,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221153370,8.6958182,187.08,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221153675,4.06439192,187.07,187.03,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761221153874,4.06439192,187.1,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221154170,4.63626648,187.12,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221154372,4.06439192,187.12,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221154573,13.5097584,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761221154772,8.7006584,187.11,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761221155472,8.7006584,187.1,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761221155677,8.7006584,187.09,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221155878,8.70309502,187.08,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221156070,4.06439192,187.07,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221156376,13.55655033,187.1,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221156571,8.70628654,187.09,187.04,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761221157678,8.70628654,187.09,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221158076,4.06439192,187.08,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221158378,8.71124892,187.1,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221158580,4.06439192,187.09,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221159080,8.7142868,187.12,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221159380,4.06439192,187.11,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221159679,4.06439192,187.11,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221159877,8.7142868,187.12,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221160080,8.7142868,187.12,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221160276,4.06439192,187.11,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221160477,8.71516222,187.11,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221160775,8.71480423,187.1,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221160967,8.91465571,187.09,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221161167,6.46701839,187.12,186.88,74.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761221161168,4.06439192,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221161368,8.71667276,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221161576,4.06439192,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221161771,8.71679521,187.14,187.09,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761221161969,8.71679521,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221162175,8.71679521,187.14,187.09,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761221162375,8.71679521,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221162584,4.06439192,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221162782,8.71726365,187.17,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221162977,4.06439192,187.16,187.06,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1761221163172,8.71759039,187.2,187.07,9.53430571]
["bitfinex-derivatives","SOLF0:USTF0",1761221163380,4.06439192,187.19,187.18,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761221163689,4.85026379,187.25,187.18,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761221163879,8.91929013,187.24,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221164087,4.85026379,187.22,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221164293,8.91929013,187.21,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221164584,8.72055421,187.2,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221164981,4.06902634,187.19,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221165181,8.71928807,187.23,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221165979,8.71928807,187.23,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221166178,8.71928807,187.22,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221166487,4.06902634,187.21,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761221166784,8.70969658,187.24,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761221166988,4.64067024,187.24,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221167172,4.06902634,187.25,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221167173,4.05977068,187.28,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221167586,4.05977068,187.28,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761221167783,8.69590682,187.28,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221167984,4.05977068,187.27,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221168190,8.69674124,187.3,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221168496,4.05977068,187.29,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761221168786,8.69674124,187.3,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221168988,112.30955711,187.34,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221168989,4.05977068,187.29,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221169190,4.63185949,187.32,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221169384,8.69163017,187.32,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761221169588,8.69163017,187.31,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761221169794,4.05977068,187.3,187.25,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761221169985,8.68703591,187.33,187.25,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761221170588,8.68703591,187.33,187.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761221170788,4.05977068,187.32,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221170990,8.68022171,187.35,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221172001,8.68022171,187.35,187.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761221172401,8.68022171,187.35,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221172607,13.48332171,187.35,187.25,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761221172804,8.68022171,187.34,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221173003,4.05977068,187.33,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221173204,8.67447496,187.35,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221173605,4.05977068,187.34,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221173904,4.05977068,187.35,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221174096,4.61186937,187.38,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221174299,4.85026379,187.4,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221174300,8.67164005,187.4,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221174503,13.47344005,187.4,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221174810,8.67164005,187.39,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221175199,13.47384005,187.39,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761221175404,8.67164005,187.38,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761221176209,51.23026379,187.41,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221176210,6.83430571,187.34,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221176508,50.39977068,187.33,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221176707,8.67164005,187.32,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221177206,13.47554005,187.32,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761221177410,8.67164005,187.31,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221178108,8.67164005,187.3,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221178309,8.67164005,187.29,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221178505,4.8053,187.27,187.17,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761221178716,4.8053,187.27,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221179011,13.47694005,187.27,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221179211,4.61186937,187.26,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221179399,9.41646937,187.29,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221179603,8.642811,187.28,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221179801,8.642811,187.28,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761221180003,4.61186937,187.27,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221180206,6.83430571,187.3,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221180207,4.03132452,187.29,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221180499,4.61186937,187.29,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761221180704,8.64380307,187.32,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221181198,8.64380307,187.31,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221181406,4.8026,187.37,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221181608,9.6051747,187.37,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221181904,9.6051747,187.37,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761221181905,8.83519269,187.36,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761221182212,4.8025747,187.35,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761221182409,8.83476739,187.35,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761221182609,8.83476739,187.35,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761221183812,8.83476739,187.35,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221184009,8.83321281,187.34,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221184208,4.8025747,187.33,187.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221184409,8.8332573,187.38,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221184611,6.83430571,187.36,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221184813,4.0306826,187.35,187.26,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761221185006,8.8332573,187.35,187.26,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761221185609,8.8332573,187.35,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761221186506,6.83430571,187.32,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221186817,4.0306826,187.31,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221187211,4.0306826,187.31,187.13,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761221187212,4.8045,187.3,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761221187513,13.6377573,187.3,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761221187714,8.8332573,187.29,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761221187910,8.8332573,187.29,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221188102,57.83820571,187.32,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221188303,8.82674617,187.31,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221188713,8.82674617,187.31,187.14,6.83430571]
["bitfinex-derivatives","SOLF0:USTF0",1761221188915,8.82674617,187.31,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221189310,8.82674617,187.3,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221189517,4.79844964,187.29,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221189719,8.82840909,187.32,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221189912,8.82840909,187.31,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221190111,8.82840909,187.31,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221190112,8.82840909,187.3,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221190417,4.79844964,187.29,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221190614,8.82147771,187.34,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221190817,4.79770767,187.33,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221191115,4.804,187.32,187.24,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761221191716,13.62473574,187.32,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761221191911,8.82073574,187.31,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221192114,4.79770767,187.3,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221192309,4.79770767,187.34,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221192514,8.87377141,187.35,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221192515,6.83430571,187.32,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221192815,24.81121529,187.31,187.19,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761221193118,24.81121529,187.3,187.19,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761221193312,8.82121529,187.29,187.19,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761221194121,4.8052,187.27,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761221194417,8.82121529,187.28,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221194619,4.79770767,187.27,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221194914,8.82604643,187.29,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221195318,4.79770767,187.28,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221195617,8.82604643,187.29,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221195819,8.82604643,187.28,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221196013,8.82604643,187.27,187.21,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761221196218,4.79770767,187.26,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221196423,4.79770767,187.3,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221196822,4.79770767,187.3,187.24,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761221197023,4.79770767,187.3,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221197325,4.79770767,187.3,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761221197628,4.79770767,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221198518,8.82545354,187.32,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221198825,8.82545354,187.32,187.26,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761221199220,8.82545354,187.31,187.26,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761221199417,8.82545354,187.3,187.24,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761221199614,8.82545354,187.3,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221199814,8.82545354,187.29,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221200015,4.79770767,187.28,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221200219,4.79770767,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221200419,6.83430571,187.37,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221200624,6.83430571,187.33,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221200820,8.82999243,187.32,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221201026,8.82999243,187.32,187.24,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761221201418,4.79770767,187.31,187.24,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761221202128,4.79770767,187.3,187.24,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761221202432,4.79770767,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221202619,4.79770767,187.31,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221202823,4.79770767,187.3,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221203130,4.79770767,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221203423,4.79770767,187.28,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221203629,8.82999243,187.3,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221203830,8.82999243,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221204023,8.82999243,187.28,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221204225,4.79770767,187.27,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221204429,13.69737556,187.32,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221204631,8.84711177,187.31,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221204826,4.0494041,187.3,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205029,4.0494041,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205232,4.79770767,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205233,4.0494041,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205430,4.0494041,187.33,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205630,8.64338932,187.35,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221205835,4.0494041,187.34,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221206027,4.0494041,187.33,187.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761221206332,4.0494041,187.32,187.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761221206530,4.0494041,187.31,187.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761221206732,4.0494041,187.31,187.2,6.83430571]
["bitfinex-derivatives","SOLF0:USTF0",1761221206733,4.0494041,187.33,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221206929,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221207125,4.0494041,187.33,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221207328,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221207528,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221207738,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221207935,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221208129,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221208330,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221208530,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221208726,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221208932,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221209234,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221209435,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221209636,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221209836,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221210135,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221210336,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221210635,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221210838,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221211031,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221211226,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221211432,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221211731,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221211932,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221212224,4.59398522,187.33,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221212225,4.0494041,187.32,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221212429,4.0494041,187.31,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221212632,4.0494041,187.3,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761221212833,4.0494041,187.32,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221213037,4.0494041,187.33,187.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761221213232,4.0494041,187.32,187.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761221213434,8.66546271,187.35,187.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761221213637,0.60104489,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221214135,45.9,187.4,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221215038,4.8023,187.38,187.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761221216728,4.8018,187.4,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761221216934,45.86,187.39,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761221217137,45.86,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221217138,4.1381135,187.35,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221217337,4.1381135,187.35,187.25,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761221217836,4.8034,187.34,187.25,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761221218039,4.1381135,187.35,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221218040,4.1381135,187.29,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221218445,8.9422135,187.31,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221218634,15.99,187.35,187.14,4.1381135]
["bitfinex-derivatives","SOLF0:USTF0",1761221218635,4.1381135,187.32,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221219642,4.804,187.31,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761221221645,4.1381135,187.34,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221222250,8.9415135,187.34,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761221222746,4.1381135,187.34,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221223942,4.1381135,187.34,187.18,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761221223943,4.8039,187.32,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761221224542,4.1381135,187.34,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221224543,4.8042,187.31,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221224747,1.62661863,187.26,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761221225051,1.62661863,187.24,187.19,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761221225252,71.59052759,187.34,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221225443,1.62661863,187.24,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221225645,1.62661863,187.24,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221225944,1.62661863,187.24,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761221226246,1.62661863,187.24,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221226247,1.62661863,187.22,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221226450,24.53865926,187.31,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221226451,1.62661863,187.18,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221226749,1.62661863,187.16,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221226948,8.54539681,187.22,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221227150,8.54539681,187.22,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221227151,1.62661863,187.16,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221227344,1.62661863,187.12,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221227544,1.62661863,187.12,187.04,1.62661863]
["bitfinex-derivatives","SOLF0:USTF0",1761221227545,1.62661863,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221227948,1.62661863,187.1,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221228247,1.62661863,187.12,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221228450,1.62661863,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221228751,12.0862012,187.21,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221229053,8.52663774,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221229448,12.0862012,187.21,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221229644,3.97853785,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221230456,3.97853785,187.2,187.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221230457,4.1462012,187.18,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221230948,8.9536012,187.18,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761221231548,4.1462012,187.18,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761221232051,4.1462012,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221232246,4.1462012,187.18,187.09,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761221232456,8.9536012,187.18,187.09,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761221232954,8.9536012,187.18,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761221233148,4.1462012,187.18,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221234055,4.1462012,187.15,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221234455,4.1462012,187.15,187.08,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761221235254,4.1462012,187.15,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221235255,4.1462012,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221236156,4.1462012,187.12,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221236649,4.1462012,187.12,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761221236856,4.1462012,187.09,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221239054,4.1462012,187.06,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221239259,4.1462012,187.06,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221239650,4.1462012,187.06,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221240458,4.1462012,187.06,186.93,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761221241160,4.1462012,187.06,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221241747,4.8107,187.05,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221242464,4.1462012,187.06,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221243261,8.9568012,187.06,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221243863,4.1462012,187.06,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221244658,4.1462012,187.06,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761221245462,4.1462012,187.06,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221245659,8.9568012,187.06,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221246059,8.9568012,187.06,186.96,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761221246560,8.9568012,187.06,186.96,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761221246561,4.1462012,187.06,186.96,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761221246966,4.1462012,187.06,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761221247565,4.8108,187.05,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761221248862,1.63090839,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761221249859,1.63090839,187.02,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221250063,1.63090839,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221250363,1.63090839,187.0,186.95,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761221251064,1.63090839,187.0,186.96,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761221251366,61.86,187.08,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221251668,1.63090839,187.03,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761221251967,6.40718701,187.18,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221252168,1.63090839,187.07,187.0,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761221252866,4.15127965,187.1,187.0,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761221253965,4.8101,187.08,187.0,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761221255566,4.8103,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221256670,4.8103,187.07,187.0,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761221257271,8.74744537,187.09,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221257475,4.8098,187.09,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221258165,4.8098,187.09,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761221258671,3.93748822,187.1,187.02,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761221258873,3.93748822,187.12,187.02,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761221259063,4.8098,187.09,187.02,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761221259458,4.8098,187.09,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221261467,3.93748822,187.12,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221261673,3.93748822,187.15,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221262169,4.809,187.12,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221263269,4.8085,187.14,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221263474,3.93748822,187.15,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221263771,4.15127965,187.18,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221263973,4.809,187.12,187.05,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761221266677,3.93748822,187.14,186.98,13.77607965]
["bitfinex-derivatives","SOLF0:USTF0",1761221266678,3.93748822,187.14,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221266879,8.4005594,187.14,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221267076,24.4405594,187.14,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221267272,4.15127965,187.11,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221267770,8.08876787,187.11,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761221267970,8.74708822,187.1,187.03,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761221268168,3.93748822,187.1,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221268478,8.40970802,187.13,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221268674,3.93748822,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221269073,8.74648822,187.12,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221269279,3.93748822,187.11,187.05,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761221270282,3.93748822,187.11,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221270485,3.93748822,187.1,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221270780,3.93748822,187.09,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221271083,3.93748822,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221271284,3.93748822,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221271475,3.93748822,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221271782,3.93748822,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221272082,4.8103,187.07,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221272378,3.93748822,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221273882,8.74778822,187.07,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221274180,3.93748822,187.06,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221274379,8.42733496,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221274570,3.93748822,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221274771,2.54667165,187.08,186.95,2.54667165]
["bitfinex-derivatives","SOLF0:USTF0",1761221274975,2.54667165,187.08,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221275281,11.29415987,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221275482,3.93748822,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221276478,8.74778822,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761221277278,8.74778822,187.07,187.01,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761221278983,3.93748822,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221279378,4.8103,187.07,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221279784,13.24658854,187.07,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221279983,3.93748822,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221280283,3.93748822,187.08,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221280784,8.43678727,187.09,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221280983,3.93748822,187.08,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221281287,3.93748822,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221281477,8.43678727,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221281878,13.24678727,187.08,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761221282075,8.43716255,187.07,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221282280,3.93748822,187.07,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221282482,3.93748822,187.07,186.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221282483,10.77014075,187.06,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221282684,8.43685655,187.05,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221282882,45.78,187.04,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221283083,4.8118,187.01,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221283385,8.43624769,187.02,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221283574,3.93748822,187.01,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221283772,45.78,187.03,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221283977,4.8121,187.0,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221284785,4.85382548,187.07,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221284986,13.34611266,187.08,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221285183,6.83265253,187.06,186.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221285386,15.67966717,187.06,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221285692,8.49228718,187.05,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221286078,4.8113,187.03,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221286584,13.30358718,187.03,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221286786,8.80478916,187.02,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761221287084,3.99318916,187.01,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221287281,4.8121,187.0,186.93,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761221287491,52.61265253,187.02,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221287682,8.49190246,187.01,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221287884,8.49190246,187.01,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221288186,6.83265253,186.98,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221288384,4.8131,186.96,186.87,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761221288586,6.83265253,186.98,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221288784,3.98990244,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221288982,3.98990244,186.97,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221289188,6.83265253,186.94,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221289384,52.61265253,186.94,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221289682,6.83265253,186.9,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221289883,45.78,186.92,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221290082,3.98289269,186.91,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221290386,45.78,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221291089,50.5943,186.92,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761221292090,4.8143,186.92,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761221292292,4.8136,186.94,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761221292488,33.04,186.96,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221292990,11.64515253,186.98,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761221293193,49.75381366,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221293381,45.78,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221293692,16.04,187.04,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221293693,6.83265253,187.02,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221293897,3.97321686,187.01,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221294993,8.78511686,187.01,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221295487,8.78511686,187.01,186.92,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1761221295682,8.78511686,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221295887,8.78511686,187.01,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221296083,8.78511686,187.01,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221296994,6.83265253,186.98,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221297196,3.96887828,186.97,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221297590,4.8134,186.95,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761221297792,50.6134,186.95,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221298188,45.8,186.96,186.86,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761221298390,45.8,186.96,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221299589,50.6129,186.97,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761221299790,50.6129,186.97,186.88,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761221299995,50.6129,186.97,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221300991,50.6129,186.97,186.89,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761221301286,50.6123,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221301691,4.8127,186.98,186.89,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761221302100,4.8127,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221302898,4.85382548,187.06,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221303196,45.8,187.02,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761221303393,52.63265253,187.02,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221303601,3.96756787,187.01,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221304394,4.8124,186.99,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221304898,50.6124,186.99,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221305300,4.8127,186.98,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221309705,4.8121,187.0,186.92,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761221309905,50.6121,187.0,186.92,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761221311516,50.6121,187.0,186.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221311517,50.6121,187.0,186.93,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761221311723,50.6121,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221311920,45.8,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221312221,45.8,187.0,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221312914,45.8,187.0,186.93,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761221313315,45.8,187.0,186.93,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761221313920,45.8,187.0,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221314118,45.8,187.0,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221314323,50.6121,187.0,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221316319,50.6121,187.0,186.92,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761221316624,50.6121,187.0,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221317523,50.6121,187.0,186.94,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761221317726,50.6121,187.0,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221318023,45.8,187.0,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221318622,4.8124,186.99,186.93,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761221319011,4.8124,186.99,186.93,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761221320225,4.8127,186.98,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221320423,3.99287254,186.99,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221321217,3.99287254,186.99,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221321525,45.8,187.0,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221322230,3.99581354,186.99,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221322724,2.54988425,186.97,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221323126,45.8,187.0,186.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221323127,2.54988425,186.94,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221323427,2.54988425,186.92,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221323621,2.54988425,186.92,186.89,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761221323823,2.54988425,186.92,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221324329,4.8134,186.95,186.9,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761221324629,2.54988425,186.94,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221324830,2.54988425,186.94,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221325917,3.99794302,186.97,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221326233,2.54988425,186.96,186.91,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761221326428,6.54782727,186.96,186.91,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761221326619,6.54782727,186.96,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221326820,6.54782727,186.98,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221327130,45.78,187.0,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221327131,2.54988425,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221327328,2.54988425,186.95,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761221328221,2.54988425,186.95,186.89,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761221328430,6.54782727,186.95,186.89,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761221328628,6.54782727,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221329126,6.54782727,186.95,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221329535,11.36122727,186.95,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221329736,7.36328425,186.95,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221330334,4.0052549,186.94,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221330937,1.63253495,186.91,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221331440,1.63253495,186.93,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221331832,1.63253495,186.93,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761221332134,4.85382548,186.99,186.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221332135,1.63253495,186.91,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761221332434,1.63253495,186.89,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761221332936,1.63253495,186.89,186.86,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761221333534,1.63253495,186.89,186.87,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761221333731,4.00569136,186.93,186.87,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761221333929,4.00569136,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221334127,1.63253495,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221334333,1.63253495,186.9,186.88,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761221336035,4.00569136,186.94,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761221336242,1.63253495,186.93,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221336541,1.63253495,186.93,186.9,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761221338536,4.00569136,186.96,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221338737,1.63253495,186.96,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221339143,4.85382548,187.0,186.88,1.63253495]
["bitfinex-derivatives","SOLF0:USTF0",1761221339144,4.00569136,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221339337,1.63253495,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221340034,1.63253495,186.98,186.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761221341146,4.00569136,187.0,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761221341347,1.63253495,187.0,186.98,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761221341845,1.63253495,187.0,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221342147,1.63253495,187.02,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221342644,1.63253495,187.02,187.0,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761221342946,1.63253495,187.04,187.0,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761221343143,1.63253495,187.04,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761221343543,4.00569136,187.05,187.01,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761221343740,1.63253495,187.06,187.01,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761221344645,4.00569136,187.08,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221344845,1.63253495,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221345247,1.63253495,187.03,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761221345446,1.63253495,187.03,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761221345748,1.63253495,187.03,186.99,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761221345947,1.63253495,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221346551,1.63253495,187.05,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221346849,1.63253495,187.05,187.0,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761221347247,1.63253495,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221347443,1.63253495,187.03,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761221347854,1.63253495,187.05,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761221348048,1.63253495,187.05,187.01,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761221348749,4.00569136,187.09,187.02,1.63253495]
["bitfinex-derivatives","SOLF0:USTF0",1761221348952,1.63253495,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221349341,1.63253495,187.11,187.05,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761221351048,106.99959695,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221351350,108.6321319,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221351553,106.99959695,187.12,187.08,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761221351948,106.99959695,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221352646,20.89382548,187.22,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221352852,1.63253495,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221354554,1.63253495,187.15,187.1,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761221355254,1.63253495,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221355753,1.63253495,187.13,187.08,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761221355952,1.63253495,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221356349,1.63253495,187.11,187.05,4.47253495]
["bitfinex-derivatives","SOLF0:USTF0",1761221356745,1.63253495,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221357351,4.02556036,187.19,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221357651,1.63253495,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221358055,1.63253495,187.12,187.06,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761221358852,8.50837185,187.2,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221359058,1.63253495,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221359355,1.63253495,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221359959,1.63253495,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221362353,1.63253495,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221362759,1.63253495,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221363461,1.63253495,187.15,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761221363661,1.63253495,187.15,187.12,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761221363863,1.63253495,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221364064,4.8069,187.2,187.13,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761221364263,1.63253495,187.17,187.13,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761221364558,1.63253495,187.17,187.09,1.63253495]
["bitfinex-derivatives","SOLF0:USTF0",1761221364764,1.63253495,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221364964,1.63253495,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221365562,1.63253495,187.15,187.12,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761221366158,4.8077,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221366357,1.63253495,187.13,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221366760,1.63253495,187.13,187.11,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1761221367564,1.63253495,187.13,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221367764,1.63253495,187.14,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761221368756,3.99821272,187.22,187.12,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761221368960,1.63253495,187.15,187.12,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761221369468,1.63253495,187.15,187.12,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761221369767,1.63253495,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221371062,1.63253495,187.17,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221372067,1.63253495,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221372961,1.63253495,187.17,187.14,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761221373169,1.63253495,187.15,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221373560,4.8069,187.2,187.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761221373764,1.63253495,187.17,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221374163,1.63253495,187.17,187.12,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761221374362,1.63253495,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221374872,1.63253495,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221376772,4.8074,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221376773,1.63253495,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221385782,5.60007755,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221385978,1.63253495,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221386488,1.63253495,187.14,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761221386680,1.63253495,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221390285,1.63253495,187.14,187.03,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761221390286,1.63253495,187.14,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221390482,1.63253495,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221391088,1.63253495,187.1,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221391388,1.63253495,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221391791,1.63253495,187.09,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221392888,3.9675426,187.1,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221393701,3.9675426,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221393988,8.59917002,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221394295,3.9675426,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221394594,3.9675426,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221394793,3.9675426,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221394993,3.9675426,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221395198,3.9675426,187.12,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221395393,3.9675426,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221396298,6.51386177,187.14,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221396490,3.9675426,187.13,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221397095,4.809,187.12,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221397294,2.54631917,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221397592,3.9675426,187.12,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221397593,2.54631917,187.08,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221397997,11.14619302,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221398298,11.14619302,187.11,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221398299,8.59987385,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221398492,3.9675426,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221398693,2.54631917,187.11,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221398997,11.32316177,187.11,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221399296,8.59898094,187.1,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221399989,8.59898094,187.1,187.05,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761221400294,8.59898094,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221400496,8.59898094,187.1,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761221400694,8.59898094,187.1,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221400899,3.9675426,187.1,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221401194,2.54631917,187.1,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221401794,2.54631917,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221401992,6.51386177,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221402186,8.59923283,187.1,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221402488,2.54631917,187.14,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221402693,6.54557464,187.14,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221403096,11.17578013,187.14,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221403396,3.99925547,187.13,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221403986,4.809,187.12,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221404191,4.809,187.12,187.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761221404402,8.62946096,187.12,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221404592,3.99925547,187.11,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221404901,2.54631917,187.14,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221405100,6.54557464,187.14,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221405997,11.35407464,187.14,187.08,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761221406196,8.62840549,187.13,187.08,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761221406593,4.85382548,187.19,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221406799,3.99843101,187.18,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221406993,8.62710157,187.19,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221407297,8.80593101,187.18,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761221407498,4.62867056,187.17,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761221407698,8.62710157,187.17,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761221408097,13.43480157,187.17,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761221408300,8.62710157,187.16,187.11,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761221408610,8.62710157,187.16,187.12,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761221408906,64.20631917,187.23,187.12,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761221408907,4.85382548,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221409110,8.62748917,187.22,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221409410,3.99893738,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221409604,3.99893738,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221409805,8.62755331,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221411304,8.62755331,187.25,187.14,2.54631917]
["bitfinex-derivatives","SOLF0:USTF0",1761221411508,8.62755331,187.25,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221412111,8.62755331,187.25,187.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761221412112,8.62755331,187.25,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221412305,3.99921143,187.25,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221412710,3.99921143,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221412910,45.62,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221413414,4.8039,187.32,187.23,5.27631917]
["bitfinex-derivatives","SOLF0:USTF0",1761221414000,13.41780739,187.32,187.23,5.27631917]
["bitfinex-derivatives","SOLF0:USTF0",1761221414206,8.61390739,187.31,187.23,5.27631917]
["bitfinex-derivatives","SOLF0:USTF0",1761221415215,8.61390739,187.31,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761221415915,8.61390739,187.31,187.24,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761221416314,3.99319512,187.31,187.24,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761221416703,4.8039,187.32,187.24,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761221416909,3.99319512,187.33,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221417207,3.99319512,187.33,187.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761221417208,45.6,187.35,187.28,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761221417518,4.8027,187.37,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221419213,4.802,187.39,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221419608,2.54631917,187.36,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221419816,2.54631917,187.33,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221420116,2.54631917,187.33,187.23,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761221420414,2.54631917,187.33,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221420613,2.54631917,187.33,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761221420816,2.54631917,187.36,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221421207,2.54631917,187.36,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761221421414,2.54631917,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221423117,7.34921917,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221424216,48.12631917,187.41,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221424413,2.54631917,187.4,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221424921,2.54631917,187.37,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761221425224,2.54631917,187.37,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221425707,2.54631917,187.37,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221425910,4.85382548,187.46,187.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221425911,15.72579772,187.47,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221426107,2.54631917,187.43,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221426310,15.72579772,187.47,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221426311,7.34681917,187.45,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221426514,2.54631917,187.45,187.36,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761221427210,2.54631917,187.45,187.24,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761221427211,2.54631917,187.39,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221427417,2.54631917,187.39,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221427611,7.34841917,187.39,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761221427816,7.34841917,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221428014,4.8021,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221428218,2.54631917,187.37,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221428714,2.54631917,187.37,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221429531,2.54631917,187.37,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221430034,2.54631917,187.34,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221430326,2.54631917,187.34,187.25,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761221430625,2.54631917,187.31,187.25,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761221431326,4.804,187.32,187.25,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761221432018,2.54631917,187.33,187.26,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761221432530,2.54631917,187.33,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221432726,2.54631917,187.33,187.27,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761221433225,2.54631917,187.33,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221433534,2.54631917,187.27,187.2,75.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1761221434230,7.35151917,187.27,187.2,78.2848189]
["bitfinex-derivatives","SOLF0:USTF0",1761221434426,7.35151917,187.27,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221435738,2.54631917,187.27,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221436031,2.54631917,187.32,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221437031,4.8041,187.31,187.24,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761221437426,2.54631917,187.32,187.2,137.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1761221437427,2.54631917,187.32,187.2,78.2848189]
["bitfinex-derivatives","SOLF0:USTF0",1761221437729,2.54631917,187.32,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221439035,4.8044,187.3,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761221439231,4.8044,187.3,187.22,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761221439434,4.8044,187.3,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221439730,4.8044,187.3,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221440130,2.54631917,187.26,187.17,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761221440431,2.54631917,187.25,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221440741,6.82085506,187.28,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221441825,9.6063,187.35,187.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221441826,6.82085506,187.31,187.19,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761221442332,16.04,187.32,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221442638,4.8046,187.29,187.21,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761221442933,4.8046,187.29,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444029,6.82085506,187.34,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444030,4.8049,187.28,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444236,24.54908872,187.33,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444533,24.55181359,187.32,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444736,8.51181359,187.31,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221444938,4.8054,187.26,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761221445435,3.91359746,187.31,187.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761221445636,4.8048,187.29,187.22,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761221447328,3.91359746,187.33,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221447329,4.8041,187.31,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221447529,3.91359746,187.32,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221447729,3.91359746,187.34,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221448928,4.8044,187.3,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221452037,8.73737136,187.3,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221452343,4.8044,187.3,187.23,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761221453050,4.8044,187.3,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221453645,4.8044,187.3,187.24,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761221454052,8.74027353,187.32,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221454238,8.74027353,187.32,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761221454239,3.93647353,187.31,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761221454438,3.93647353,187.31,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221454747,4.8038,187.32,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221456249,45.5,187.37,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221456250,50.35382548,187.37,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221456444,3.94726271,187.36,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221456646,3.94726271,187.41,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221456951,8.41290158,187.41,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221457146,4.8018,187.4,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221457450,13.21470158,187.4,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221457642,3.94726271,187.39,187.34,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761221457845,8.74906271,187.4,187.34,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761221458145,4.8018,187.4,187.34,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761221458544,13.21361543,187.4,187.34,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761221458744,3.94726271,187.39,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221459149,3.94726271,187.41,187.35,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761221459652,3.94726271,187.41,187.35,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761221459853,8.74846271,187.43,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221460047,3.94726271,187.42,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221460253,45.48,187.45,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221460449,108.0398964,187.5,187.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221460751,8.40052917,187.49,187.42,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761221460950,50.31382548,187.54,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221461247,8.40081737,187.53,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221461453,4.13897702,187.49,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221461652,8.9928025,187.49,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221461848,4.46450889,187.48,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221462040,8.40081737,187.49,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221462239,3.92616888,187.48,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221462448,4.7998,187.48,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221462641,13.23332069,187.51,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221462841,4.13897702,187.48,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221463347,3.92616888,187.48,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221463550,8.37817097,187.51,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221463945,4.8001,187.47,187.39,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761221464342,25.0328025,187.52,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221464343,8.0651459,187.49,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221464542,3.92616888,187.48,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221464748,4.8007,187.44,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221465254,4.8004,187.46,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221465447,20.89382548,187.51,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221465448,20.17897702,187.51,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221465653,24.40799788,187.5,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221465854,8.36799788,187.49,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221466356,4.8006,187.45,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221466756,3.92021702,187.49,187.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221466958,3.92012606,187.51,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221467255,158.82596291,187.54,187.4,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761221467256,4.7996,187.49,187.4,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761221468052,4.7998,187.48,187.4,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761221468253,3.92012606,187.51,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221468458,8.36175162,187.51,187.36,6.76897702]
["bitfinex-derivatives","SOLF0:USTF0",1761221468655,1.62375031,187.44,187.36,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221468857,1.62375031,187.46,187.38,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221469355,1.62375031,187.46,187.38,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221469552,4.8007,187.45,187.38,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221469953,4.8007,187.45,187.4,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221470151,6.42365031,187.47,187.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221476263,1.62375031,187.45,187.37,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761221476459,1.62375031,187.43,187.37,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761221477861,1.62375031,187.44,187.37,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761221479968,1.62375031,187.44,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761221480358,4.8,187.47,187.4,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221480557,6.42375031,187.47,187.4,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221480762,4.7995,187.49,187.44,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221481063,1.62375031,187.46,187.4,4.25375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221481367,4.8005,187.45,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221481865,6.42455031,187.44,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221482871,1.62375031,187.42,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221483063,4.8008,187.44,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221483367,1.62375031,187.42,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221483957,6.42455031,187.44,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221484567,6.42455031,187.44,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221485466,1.62375031,187.42,187.36,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761221485663,1.62375031,187.42,187.36,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761221486264,1.62375031,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761221488873,4.8004,187.46,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761221489065,1.62375031,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221489261,1.62375031,187.48,187.4,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221489471,1.62375031,187.48,187.41,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761221489671,3.91096913,187.49,187.38,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221489672,1.62375031,187.46,187.38,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221489974,1.62375031,187.46,187.38,4.35375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221490171,1.62375031,187.46,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761221490172,4.8005,187.45,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761221490475,4.8005,187.45,187.39,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761221491272,4.8005,187.45,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221493073,4.8,187.47,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221494870,3.91081609,187.49,187.44,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221494871,4.7995,187.49,187.44,1.62375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221495175,4.7995,187.49,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221495376,6.42325031,187.49,187.42,4.35375031]
["bitfinex-derivatives","SOLF0:USTF0",1761221495579,4.7998,187.48,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221495771,1.62375031,187.47,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221496378,6.42375031,187.47,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221496775,1.62375031,187.47,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221497678,4.8004,187.46,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221498270,1.62375031,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221498478,1.62375031,187.44,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221498972,1.62375031,187.42,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221499574,4.801,187.43,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221500667,6.42505031,187.42,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221500979,1.62375031,187.4,187.35,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761221501178,1.62375031,187.4,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221501583,1.62375031,187.4,187.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221502384,1.62375031,187.4,187.34,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761221502580,1.62375031,187.39,187.34,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761221502784,1.62375031,187.39,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221505083,1.62375031,187.37,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221505288,6.42585031,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221506987,6.42585031,187.39,187.33,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761221509391,5.55271183,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221509591,1.62375031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221510787,6.42555031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221511184,1.62375031,187.38,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221511586,8.39408994,187.43,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221511787,1.62375031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221512789,6.42555031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221514897,10.35451183,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221515196,6.42555031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221516095,10.35350623,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221516284,6.42555031,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221516691,4.8018,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221517190,8.72969226,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221517390,4.8018,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221521202,8.72927853,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221521394,4.8018,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221522904,4.802,187.39,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761221523807,3.91923921,187.42,187.32,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761221524010,2.53804877,187.37,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221524306,4.8029,187.36,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221524515,4.8029,187.36,187.3,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761221524713,4.8029,187.36,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221525409,4.46244911,187.4,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221525603,8.37913856,187.43,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221525798,3.91668945,187.43,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221525999,6.99956781,187.44,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221526202,3.91668945,187.43,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221526402,10.91625726,187.44,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221526604,3.91668945,187.43,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221526915,4.8018,187.4,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761221527213,4.8018,187.4,187.35,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761221527710,4.802,187.39,187.35,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761221527912,4.802,187.39,187.19,74.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761221527913,6.45473822,187.41,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221528108,2.53804877,187.38,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221528913,3.91668945,187.38,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221529115,4.8028,187.36,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221529317,3.91668945,187.37,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221529512,8.37579846,187.39,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221529720,3.91668945,187.39,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221529920,2.53804877,187.4,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221530218,10.91375057,187.4,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221530420,4.8026,187.37,187.31,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761221530712,3.91668945,187.39,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221530920,8.37551488,187.41,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221531118,3.91668945,187.4,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221531318,4.45882719,187.42,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221531510,7.39187425,187.43,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221531721,8.37551664,187.43,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221532015,4.8018,187.4,187.35,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761221532216,4.8018,187.4,187.35,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761221532429,8.37551664,187.41,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221532720,3.91668945,187.4,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221532920,4.45937956,187.43,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221533221,4.8021,187.39,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221534114,8.37557534,187.4,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221534315,4.45889815,187.39,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221534514,2.53804877,187.38,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221536025,4.8026,187.37,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221536419,8.71928945,187.37,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221536621,4.8026,187.37,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221536924,8.7159726,187.37,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221539921,8.7159726,187.37,187.32,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761221540822,8.7159726,187.37,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221541916,3.9133726,187.37,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221542120,3.9133726,187.38,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221542521,4.8021,187.39,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221543028,4.8021,187.39,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221544327,3.9133726,187.4,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761221545122,3.9133726,187.4,187.36,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761221545329,3.9133726,187.42,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221545828,3.9133726,187.42,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221546029,3.9133726,187.44,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221546335,8.7139726,187.45,187.39,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761221547534,4.8006,187.45,187.39,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761221547924,4.8006,187.45,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221549632,4.8006,187.45,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221549829,4.8008,187.44,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221550134,2.53804877,187.44,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221550330,4.8018,187.4,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221550638,3.9133726,187.4,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221550931,2.53804877,187.41,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761221551123,6.45142137,187.41,187.32,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761221551628,4.8023,187.38,187.32,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761221551835,2.53804877,187.38,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221552030,2.53804877,187.35,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221552227,7.34114877,187.35,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221552627,7.34114877,187.35,187.29,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761221553144,4.8031,187.35,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221554136,4.8031,187.35,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221554942,8.709032,187.37,187.31,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761221556035,3.906432,187.37,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221556238,3.90671629,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221556736,4.8015,187.41,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221556940,3.90717725,187.42,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221557536,6.44522602,187.43,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221557739,4.8018,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221559733,8.70908234,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221559939,3.90728234,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221560332,4.8018,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221560837,8.70908234,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221561031,3.90728234,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221561427,4.8018,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221561826,8.70908234,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221562140,3.90728234,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221563541,3.90728234,187.39,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221565236,4.8013,187.42,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221565440,6.44477647,187.43,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221565739,2.53804877,187.43,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221565940,11.24587647,187.43,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221566142,3.9067277,187.42,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221566338,2.53804877,187.43,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221566540,6.44477647,187.43,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221566739,2.53804877,187.43,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221566941,4.8013,187.42,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221567237,8.7080277,187.42,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221568037,4.8015,187.41,187.36,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761221568345,4.8015,187.41,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221573739,3.9067277,187.42,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221573740,4.8018,187.4,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221573936,2.53804877,187.4,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761221574342,2.53804877,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221575148,4.8023,187.38,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221575550,3.9067277,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221575746,2.53804877,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221576747,1.62447416,187.38,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221576959,1.62447416,187.38,187.34,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761221577142,1.62447416,187.38,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221578351,8.7080277,187.42,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221578551,1.62447416,187.41,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761221578948,6.42597416,187.41,187.36,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761221579148,6.42597416,187.41,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221579353,1.62447416,187.4,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221580564,1.62447416,187.45,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221581072,5.53143829,187.47,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221581264,1.62447416,187.47,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221581973,1.62447416,187.47,187.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761221582173,1.62447416,187.47,187.42,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761221582364,1.62447416,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221583966,1.62447416,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221584272,1.62447416,187.45,187.41,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761221585558,1.62447416,187.45,187.41,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761221585760,1.62447416,187.45,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761221585965,1.62447416,187.45,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221587066,1.62447416,187.45,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221587263,4.8003,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221587474,1.62447416,187.44,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221588470,1.62447416,187.45,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221588971,1.62447416,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221589475,1.62447416,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221589671,1.62447416,187.47,187.39,1.62447416]
["bitfinex-derivatives","SOLF0:USTF0",1761221589879,3.90696413,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221590069,5.53143829,187.51,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221590376,10.33043829,187.51,187.45,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761221591473,6.42297416,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221591668,10.31897273,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221592171,10.31897273,187.53,187.47,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761221592371,1.62447416,187.55,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221592574,1.62447416,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221592875,5.51792032,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221593075,3.89344616,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221593475,3.89344616,187.57,187.51,4.40447416]
["bitfinex-derivatives","SOLF0:USTF0",1761221593678,8.69094616,187.57,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761221594081,8.69094616,187.57,187.5,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761221595083,4.7975,187.57,187.5,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761221595283,1.62447416,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221596282,1.62447416,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221596780,4.7975,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221597082,1.62447416,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221597277,1.62447416,187.56,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221597481,1.62447416,187.58,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221597876,6.42167416,187.58,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221599387,1.62447416,187.56,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221599686,1.62447416,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221599887,3.87905111,187.59,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221599888,1.62447416,187.52,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221604889,4.7985,187.53,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221605088,1.62447416,187.51,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221608983,1.62447416,187.51,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221609579,3.87905111,187.57,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221609580,1.62447416,187.47,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221609792,1.62447416,187.42,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221609993,1.62447416,187.4,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221610288,1.62447416,187.4,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221610491,1.62447416,187.45,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221610691,1.62447416,187.47,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221610994,1.62447416,187.47,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221613496,1.62447416,187.45,187.4,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761221613803,1.62447416,187.43,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221614099,1.62447416,187.41,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221615097,1.62447416,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221615294,1.62447416,187.41,187.33,1.62447416]
["bitfinex-derivatives","SOLF0:USTF0",1761221615295,1.62447416,187.41,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221615489,1.62447416,187.39,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221616000,1.62447416,187.39,187.31,46.74447416]
["bitfinex-derivatives","SOLF0:USTF0",1761221616001,4.8011,187.43,187.35,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761221616303,9.5975,187.52,187.35,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761221616304,1.62447416,187.39,187.35,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761221616499,1.62447416,187.39,187.35,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761221616794,1.62447416,187.37,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221617000,1.62447416,187.37,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221617198,1.62447416,187.35,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221617989,1.62447416,187.37,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221619397,1.62447416,187.37,187.31,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761221619705,1.62447416,187.35,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221620697,6.42717416,187.37,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761221620898,6.42717416,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221620899,1.62447416,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221621407,1.62447416,187.39,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221621598,4.8019,187.4,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221621908,1.62447416,187.38,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221622806,1.62447416,187.38,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221626302,1.62447416,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761221626503,1.62447416,187.38,187.33,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761221627103,1.62447416,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761221627302,1.62447416,187.38,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221629708,1.62447416,187.4,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221630098,4.8015,187.41,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221630303,6.42597416,187.41,187.35,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761221631511,1.62447416,187.42,187.36,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761221633503,6.42577416,187.42,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221634008,1.62447416,187.43,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221635112,1.62447416,187.43,187.35,1.62447416]
["bitfinex-derivatives","SOLF0:USTF0",1761221635113,1.62447416,187.43,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221638914,4.8008,187.44,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761221639108,2.53714828,187.46,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221639707,7.33744828,187.46,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221640709,4.7998,187.48,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221641117,4.7993,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221641912,4.7995,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221642118,2.53714828,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221643017,4.7998,187.48,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221643218,2.53714828,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221644115,3.87764727,187.53,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221644314,2.53714828,187.54,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221644823,2.53714828,187.54,187.45,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761221646015,4.799,187.51,187.45,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761221648217,4.799,187.51,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221648419,8.67614727,187.53,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221648610,4.7985,187.53,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221648923,4.7987,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221650924,7.33584828,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221654624,4.799,187.51,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221662429,2.53714828,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221662824,4.7984,187.53,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221663032,2.53714828,187.55,187.37,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761221663232,2.53714828,187.52,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221663421,2.53714828,187.53,187.4,5.42714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221663727,2.53714828,187.53,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221664323,7.33554828,187.53,187.47,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761221664526,7.33554828,187.53,187.47,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761221664732,7.33554828,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221665031,2.53714828,187.5,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221666031,2.53714828,187.5,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761221666338,2.53714828,187.5,187.46,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761221666624,2.53714828,187.5,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221668027,2.53714828,187.5,187.39,12.14104828]
["bitfinex-derivatives","SOLF0:USTF0",1761221668028,7.33574828,187.53,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221668331,7.33574828,187.53,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761221668923,7.33574828,187.53,187.48,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761221669125,7.33574828,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221669331,4.40009105,187.57,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221669525,3.88947978,187.57,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221669834,53.29205243,187.59,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221670038,8.68667978,187.58,187.51,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761221670227,106.84256339,187.6,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221670420,3.89041784,187.59,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221671127,3.89041784,187.59,187.53,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761221671728,3.89041784,187.59,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221672326,4.7966,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221672327,8.68701784,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221674026,8.68701784,187.6,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761221674227,4.7969,187.59,187.52,2.53714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221674436,4.7969,187.59,187.52,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221674635,4.7969,187.59,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221675330,3.89041784,187.6,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221675525,16.02,187.59,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221675729,2.53714828,187.57,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221675929,10.83251986,187.57,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221676130,15.68272233,187.57,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221676331,13.14557405,187.56,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221676531,49.38495374,187.55,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221676830,8.29537158,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221679135,8.29537158,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221679334,44.98,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221679731,110.80003315,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221680035,8.29852543,187.59,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221680242,8.29852543,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221680440,3.88659923,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221683238,8.30272872,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221683541,3.88659923,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221684344,8.30289387,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221685643,3.88659923,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221687239,8.30254605,187.59,187.53,5.31714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221687441,4.7975,187.57,187.49,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761221687749,150.92983068,187.6,187.48,2.53714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221687750,44.96,187.56,187.48,2.53714828]
["bitfinex-derivatives","SOLF0:USTF0",1761221687946,4.7988,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221688152,49.7588,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221688448,3.88659923,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221689146,49.7588,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221690853,44.96,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221691757,3.89128925,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221692556,44.96,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221693349,3.89160781,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221693655,3.89160781,187.51,187.44,7.33764828]
["bitfinex-derivatives","SOLF0:USTF0",1761221694554,3.89160781,187.51,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761221695450,3.89160781,187.51,187.45,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761221699156,3.89160781,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221700148,3.89160781,187.51,187.41,10.00854828]
["bitfinex-derivatives","SOLF0:USTF0",1761221700359,3.89160781,187.51,187.41,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761221700655,3.89160781,187.5,187.41,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761221700862,1.62305804,187.48,187.41,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761221701159,44.94,187.47,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221701460,3.89160781,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221701763,5.51466585,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221701955,5.51466585,187.46,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221702453,1.62305804,187.44,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221703355,3.89160781,187.46,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221703552,3.89160781,187.46,187.35,79.42142764]
["bitfinex-derivatives","SOLF0:USTF0",1761221703862,1.62305804,187.42,187.35,79.42142764]
["bitfinex-derivatives","SOLF0:USTF0",1761221704051,46.56305804,187.42,187.35,79.42142764]
["bitfinex-derivatives","SOLF0:USTF0",1761221704254,1.62305804,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221704756,1.62305804,187.38,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221704954,4.802,187.39,187.32,4.29305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221705349,3.89160781,187.41,187.37,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221705554,44.94,187.44,187.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221705760,44.94,187.44,187.38,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221706057,5.61147526,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221706255,1.62305804,187.39,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221706457,1.62305804,187.35,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221706658,1.62305804,187.35,187.27,4.29305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221706858,1.62305804,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221707061,1.62305804,187.33,187.25,4.29305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221707261,3.98380457,187.37,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221707262,1.62305804,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221708355,4.85020247,187.37,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221708356,46.56305804,187.37,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221708555,44.94,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221708760,44.94,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221708954,44.94,187.37,187.32,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221709356,44.94,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221709562,44.94,187.37,187.31,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221709754,44.94,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221710154,1.62305804,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221710359,44.94,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221711254,46.56305804,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221711455,44.94,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221712351,44.94,187.38,187.32,4.29305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221712859,44.94,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221713263,44.94,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221715267,44.94,187.38,187.32,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221715563,1.62305804,187.36,187.31,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761221715759,1.62305804,187.36,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221715964,1.62305804,187.34,187.28,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761221716666,1.62305804,187.34,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221717066,1.62305804,187.36,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221718068,1.62305804,187.36,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221719764,49.7423,187.38,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221719975,1.62305804,187.36,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221720159,1.62305804,187.34,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221721160,1.62305804,187.34,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221721567,1.62305804,187.36,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221724178,1.62305804,187.34,187.27,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761221724366,44.94,187.38,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221724367,1.62305804,187.3,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221724676,1.62305804,187.32,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221726065,3.95892455,187.37,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221726265,1.62305804,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221726477,1.62305804,187.33,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221727485,6.42665804,187.33,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221727682,1.62305804,187.34,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221728382,1.62305804,187.32,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761221729092,1.62305804,187.34,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221729785,4.8031,187.35,187.28,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761221729990,1.62305804,187.35,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221730686,1.62305804,187.35,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221730887,1.62305804,187.38,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221731992,1.62305804,187.38,187.33,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761221733296,1.62305804,187.38,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221733594,1.62305804,187.4,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221733891,1.62305804,187.44,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221734288,1.62305804,187.46,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221734991,4.8005,187.45,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761221735187,1.62305804,187.46,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221735894,6.42335804,187.46,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221737896,6.42335804,187.46,187.39,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761221738101,1.62305804,187.46,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221738598,1.62305804,187.46,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221738599,3.96306954,187.47,187.43,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221738795,3.96306954,187.5,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221738999,3.96306954,187.52,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221739196,49.75020247,187.54,187.49,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221739197,3.96306954,187.53,187.49,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221739393,44.9,187.54,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221739900,44.9,187.54,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221740303,1.62305804,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221740601,5.59378218,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221742200,1.62305804,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221742400,152.47288872,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221746209,150.84983068,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221746397,152.47288872,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221746908,44.9,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221747109,46.52305804,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221747899,1.62305804,187.58,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221748300,1.62305804,187.58,187.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761221748301,1.62305804,187.63,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221749204,1.62305804,187.61,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221750307,1.62305804,187.64,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221750699,1.62305804,187.64,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761221750901,1.62305804,187.64,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221752705,1.62305804,187.64,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221753302,44.86,187.67,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221754212,1.62305804,187.68,187.6,1.62305804]
["bitfinex-derivatives","SOLF0:USTF0",1761221754213,1.62305804,187.68,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221754509,4.7939,187.71,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221754510,1.62305804,187.69,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221756005,1.62305804,187.69,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221757307,1.62305804,187.7,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221757505,1.62305804,187.69,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221758106,1.62305804,187.69,187.64,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761221758308,1.62305804,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761221759216,174.49020247,187.81,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221759512,1.62305804,187.74,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221760111,1.62305804,187.74,187.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221760314,1.62305804,187.75,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221760514,3.92632086,187.79,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221760720,1.62305804,187.75,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221761015,1.62305804,187.75,187.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761221761213,44.82,187.8,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221761409,44.82,187.8,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221761615,1.62305804,187.78,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221761804,1.62305804,187.79,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221762005,1.62305804,187.79,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221762513,1.62305804,187.84,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221762715,2.52585667,187.87,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221762922,2.52585667,187.87,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221763507,2.52585667,187.84,187.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221763714,4.7902,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221764014,2.52585667,187.83,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221764513,7.31605667,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221765124,7.31605667,187.86,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221765320,7.31525667,187.89,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221765713,2.52585667,187.89,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221766222,4.7887,187.91,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221766519,4.7887,187.91,187.79,2.52585667]
["bitfinex-derivatives","SOLF0:USTF0",1761221766520,32.28,187.92,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221767216,2.52585667,187.95,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221767625,3.88182162,187.96,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221767820,2.52585667,187.94,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221768318,32.13954422,187.97,187.82,2.52585667]
["bitfinex-derivatives","SOLF0:USTF0",1761221768319,16.02,187.97,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221768619,2.52585667,187.97,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221768916,2.52585667,187.97,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221769914,49.5669,187.98,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221770123,49.5669,187.98,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221770416,44.78,187.98,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221770620,44.78,187.98,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221771518,44.76,188.07,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221771719,3.87554224,188.06,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221771918,3.87554224,188.06,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221772320,22.78588607,188.08,187.88,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221772321,44.76,188.05,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221773026,44.76,188.05,187.98,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761221773327,11.57586673,188.19,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221773619,4.7835,188.12,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221774025,6.76588607,188.15,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221774519,22.78588607,188.15,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221774724,22.78588607,188.07,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221774928,22.78588607,188.07,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221774929,44.74,188.06,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221775126,4.7855,188.04,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221775717,4.7855,188.04,187.91,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761221775926,4.7855,188.04,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221776125,4.7858,188.03,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221777020,16.02,188.1,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221777219,35.32,188.09,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221777730,35.32,188.09,187.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221777731,6.76588607,188.07,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221778923,22.78588607,188.07,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221780025,4.7864,188.01,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221780225,4.7864,188.01,187.92,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761221781027,4.7864,188.01,187.86,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221781028,4.7852,188.05,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221781228,44.72,188.08,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221781529,4.7856,188.04,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221781922,4.7859,188.03,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221788137,4.7852,188.05,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221788839,4.7852,188.05,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761221789139,4.7852,188.05,187.87,51.60429607]
["bitfinex-derivatives","SOLF0:USTF0",1761221789140,44.72,188.06,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221790035,44.72,188.06,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221790245,4.80998066,188.15,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221790448,3.89589529,188.15,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221790648,125.00357469,188.16,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221791243,15.96788701,188.24,187.91,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1761221791244,20.82998066,188.23,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221791541,22.78588607,188.21,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221791749,22.78588607,188.21,188.06,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761221791750,3.8835555,188.2,188.06,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761221792148,3.8835555,188.2,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221792340,3.8835555,188.21,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221792643,19.9035555,188.22,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221792841,3.8835555,188.21,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221793245,3.8835555,188.21,188.03,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221793246,3.8835555,188.21,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221793444,35.48546177,188.23,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221793649,3.8835555,188.22,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221794948,4.782,188.18,188.09,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761221795143,19.9035555,188.22,188.02,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221795348,29.14174574,188.21,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221795653,4.7827,188.15,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221797151,4.7827,188.15,188.02,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221797152,44.68,188.17,188.03,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761221797353,3.8835555,188.16,188.03,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761221797649,4.784,188.1,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221797850,29.14793525,188.15,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221798154,4.80998066,188.12,187.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221798361,4.7845,188.08,187.99,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761221798541,4.7845,188.08,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221798746,3.8835555,188.1,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221798947,3.8835555,188.12,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221799751,4.7845,188.08,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221800451,4.7839,188.1,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221800755,3.8835555,188.11,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221800946,4.80998066,188.13,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221801146,13.1475251,188.13,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221801347,4.80998066,188.11,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221801548,8.69353616,188.11,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221801746,4.80998066,188.11,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221801953,4.7842,188.09,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761221802255,8.69353616,188.1,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761221802451,4.80998066,188.1,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761221802757,4.7839,188.1,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761221803346,4.7839,188.1,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221803347,3.8835555,188.09,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221803550,3.8835555,188.08,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221803752,3.8835555,188.09,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221804160,8.36051131,188.1,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221804353,3.8835555,188.09,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221804552,3.8835555,188.08,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221804760,3.8835555,188.07,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221805059,3.8835555,188.08,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221805448,4.80998066,188.1,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221805449,3.8835555,188.09,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221805651,3.8835555,188.08,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221805851,3.8835555,188.09,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221806052,3.8835555,188.1,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221806252,3.8835555,188.09,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221806454,3.8835555,188.08,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221806655,4.80998066,188.14,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221806853,3.92313885,188.13,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221807061,4.80998066,188.15,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761221807062,3.92313885,188.12,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761221807253,3.92313885,188.14,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221807457,3.92313885,188.13,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221807653,3.92313885,188.12,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221807862,3.92313885,188.15,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808059,6.40718701,188.19,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808060,3.92313885,188.14,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808260,3.92313885,188.16,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808460,3.92313885,188.15,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808661,3.92313885,188.14,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221808877,3.92313885,188.17,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221809364,3.92313885,188.16,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221810168,3.92313885,188.16,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221810366,8.41256164,188.17,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221810556,8.41256164,188.16,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221810757,3.92313885,188.15,188.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221811071,4.80998066,188.19,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221811072,8.41833278,188.18,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221811262,3.92313885,188.17,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221811565,3.92313885,188.19,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221811756,8.43563415,188.2,188.15,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761221811958,3.92313885,188.19,188.15,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761221812467,3.92313885,188.19,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221812967,3.92313885,188.2,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221813167,3.92313885,188.19,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221813362,3.92313885,188.2,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221813563,3.92313885,188.2,188.03,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221813564,8.73311951,188.19,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221813865,13.24561481,188.18,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221814065,13.21783415,188.17,188.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761221814256,8.43563415,188.16,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221815160,13.21813415,188.16,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221815363,13.21813415,188.16,188.02,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221815364,8.43563415,188.15,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221815563,8.43563415,188.14,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221815765,3.92313885,188.13,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761221815969,8.44110039,188.14,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761221816160,8.44110039,188.14,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221816463,4.80998066,188.2,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221816666,3.88181735,188.19,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221816859,3.88181735,188.18,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221817056,8.40157845,188.19,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221817263,3.88181735,188.18,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221817468,8.40157845,188.19,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221817665,3.88181735,188.18,188.1,6.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1761221817962,194.50950558,188.27,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221817963,8.40106943,188.2,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221818170,3.88181735,188.19,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221818369,8.39917584,188.21,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221819162,3.88181735,188.21,188.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761221819856,4.7809,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221820064,4.7809,188.22,188.13,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761221820262,4.7809,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221820657,13.17809785,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221820862,3.88181735,188.21,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221821255,4.7809,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221822076,4.7812,188.21,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221822666,13.13955815,188.21,188.09,6.80039122]
["bitfinex-derivatives","SOLF0:USTF0",1761221822968,3.84228239,188.2,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221823370,4.7812,188.21,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221823667,8.35830976,188.24,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221823865,4.10039122,188.23,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221824066,8.35830976,188.23,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221824365,8.62318239,188.22,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221824766,4.7809,188.22,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221825865,8.62669474,188.22,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221826065,8.62669474,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221826066,4.7809,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221827171,8.62694544,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221827368,4.7809,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221827873,4.7812,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221830169,4.7807,188.23,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761221831080,13.15477671,188.23,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761221831380,3.84948098,188.22,188.17,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761221831674,4.7807,188.23,188.17,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761221832270,13.15676658,188.23,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761221832480,8.37606658,188.22,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761221833175,8.37606658,188.22,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761221834481,4.7802,188.25,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221834872,13.16709537,188.25,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221835173,13.16729537,188.24,188.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761221835374,4.7804,188.24,188.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761221835582,4.7804,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761221835980,8.63701356,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761221836181,4.7804,188.24,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761221836582,8.38793658,188.25,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221836876,22.42718701,188.31,188.12,66.10039122]
["bitfinex-derivatives","SOLF0:USTF0",1761221836877,1.60938567,188.33,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221837279,6.38768567,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761221837477,8.38968524,188.33,188.26,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221837683,4.80998066,188.36,188.28,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221837684,1.60938567,188.36,188.28,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221837876,4.7777,188.35,188.28,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221838178,13.1485647,188.35,188.28,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221838379,1.60938567,188.39,188.3,1.60938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221838580,1.60938567,188.39,188.32,1.60938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221839182,8.36741925,188.4,188.34,1.60938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221839380,1.60938567,188.45,188.36,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221839577,6.38458567,188.45,188.36,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221839773,8.61200451,188.45,188.36,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221839970,4.7752,188.45,188.36,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221840376,4.7752,188.45,188.38,1.60938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221840575,4.7752,188.45,188.38,4.30938567]
["bitfinex-derivatives","SOLF0:USTF0",1761221840773,4.7752,188.45,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221841584,4.7752,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761221842084,4.7752,188.45,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221843481,44.62,188.47,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221844177,4.7749,188.46,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221844381,44.62,188.47,188.34,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761221844582,44.62,188.47,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761221845388,4.7752,188.45,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221845783,44.62,188.47,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221845985,4.08936539,188.45,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221846689,4.08936539,188.43,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221847787,4.777,188.37,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221849083,4.777,188.37,188.29,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761221850280,4.7765,188.4,188.31,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761221850486,4.80998066,188.47,188.31,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761221850487,4.08936539,188.46,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221850688,8.29821434,188.48,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221850993,4.08936539,188.46,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221851388,7.90430207,188.46,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221851586,4.7765,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221852696,4.7769,188.38,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221853599,4.7763,188.4,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221853990,4.08936539,188.43,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221854199,4.08936539,188.43,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221854695,4.7769,188.38,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221855090,4.08936539,188.43,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221855289,44.6,188.44,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221856098,4.7763,188.4,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221856394,4.08936539,188.43,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221857091,4.7769,188.38,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761221857290,4.7769,188.38,188.29,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761221857487,4.08936539,188.4,188.25,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761221857887,20.02936539,188.37,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221858090,4.7775,188.35,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221858494,4.7779,188.34,188.26,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761221858692,4.08936539,188.41,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221858901,12.37034277,188.41,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221859097,4.7776,188.35,188.27,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761221859294,4.08936539,188.38,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221859494,4.80998066,188.43,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221859495,4.80998066,188.46,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221859697,4.08936539,188.46,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221860004,7.88879089,188.46,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221860199,15.94,188.44,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221860504,4.08936539,188.42,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221860704,7.88886697,188.42,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221860906,23.82886697,188.42,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221861105,24.22382777,188.41,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221861306,3.79950158,188.4,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221861993,4.7774,188.36,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221862596,4.7776,188.35,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761221862801,4.7776,188.35,188.26,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761221863206,4.7776,188.35,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221863606,4.7776,188.35,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761221864106,4.778,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761221864607,4.08936539,188.38,188.22,4.08936539]
["bitfinex-derivatives","SOLF0:USTF0",1761221864608,19.74290301,188.37,188.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221864808,4.7784,188.32,188.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221865596,3.803333,188.36,188.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221866411,4.7781,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761221866611,4.7781,188.33,188.26,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761221866812,15.94,188.37,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221867109,3.80406284,188.36,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221867310,4.08936539,188.34,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221867517,12.38561359,188.34,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221867813,4.08936539,188.34,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221868011,12.38674928,188.34,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221868213,3.80643163,188.33,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221868413,4.08936539,188.34,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221868414,4.7786,188.31,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221869313,4.7789,188.3,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761221869805,4.7778,188.34,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761221870010,8.89934605,188.42,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221870307,8.30279553,188.41,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221871115,4.7771,188.37,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761221871409,4.7771,188.37,188.29,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761221872815,9.48069912,188.39,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221873015,4.70419912,188.38,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221873207,4.7765,188.39,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221873910,9.48069912,188.39,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221874112,9.48099912,188.38,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221874415,4.70419912,188.37,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221874616,4.7768,188.38,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221875218,9.48099912,188.38,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221875417,4.70419912,188.37,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221875613,4.7768,188.38,188.31,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761221875916,4.7771,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221876719,9.48129912,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221876918,4.70419912,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221877119,4.7771,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221878021,9.48129912,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221878223,9.48159912,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221878419,4.70419912,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221878615,4.7774,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761221879630,8.52962636,188.37,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761221879921,4.70419912,188.36,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221880225,4.80998066,188.43,188.3,11.53796539]
["bitfinex-derivatives","SOLF0:USTF0",1761221880226,4.7769,188.38,188.3,11.53796539]
["bitfinex-derivatives","SOLF0:USTF0",1761221880425,4.7769,188.38,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221880628,4.7781,188.33,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221881513,9.50371651,188.33,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221881717,4.80998066,188.38,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221881718,4.72561651,188.32,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221881917,4.72561651,188.37,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221882117,4.80998066,188.38,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221882118,4.72561651,188.36,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221882324,4.72561651,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221882623,4.72561651,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221883322,8.54367817,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221883828,115.5837941,189.34,188.21,0.20934]
["bitfinex-derivatives","SOLF0:USTF0",1761221883829,4.777,188.37,188.29,4.08936539]
["bitfinex-derivatives","SOLF0:USTF0",1761221884027,4.80998066,188.41,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221884028,4.73307,188.4,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221884228,4.73307,188.39,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221884525,4.73307,188.38,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221884725,4.73307,188.37,188.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761221884925,4.73307,188.37,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221885522,4.73307,188.41,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221885730,4.73307,188.44,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221885917,4.73307,188.43,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221886114,4.73307,188.42,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221886422,4.73307,188.45,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221886727,4.80998066,188.43,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221886915,4.73307,188.42,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221887115,4.80998066,188.43,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221887116,4.73307,188.41,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221887422,4.73307,188.41,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221887423,4.73307,188.4,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221887827,4.73307,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888026,4.73307,188.42,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888326,4.73307,188.41,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888527,4.80998066,188.43,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888528,4.73307,188.4,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888722,4.73307,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761221888915,4.80998066,188.48,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221889119,4.74359021,188.47,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221889327,4.74359021,188.46,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221889526,4.74359021,188.45,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221889725,4.74359021,188.47,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221889921,4.74359021,188.46,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221890228,9.51869021,188.45,188.39,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761221890426,4.74359021,188.44,188.39,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761221890724,4.7751,188.45,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221892118,9.51869021,188.45,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221892322,4.74359021,188.44,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221892623,4.7751,188.45,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221892822,4.7745,188.47,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221893025,4.74359021,188.47,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221893225,4.74359021,188.48,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221893430,4.74359021,188.47,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221893619,4.74359021,188.49,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221893820,4.74359021,188.48,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221894022,4.7748,188.46,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221894622,9.51839021,188.46,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221894921,44.66,188.51,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221894922,4.7743,188.48,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221895828,4.7743,188.48,188.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221896025,4.7743,188.48,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221896525,4.7393662,188.5,188.42,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761221896526,9.5130662,188.5,188.42,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761221897228,4.7741,188.49,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221898325,4.7735,188.51,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221898525,4.7393662,188.53,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221899825,4.7741,188.49,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761221900032,4.7741,188.49,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221900533,15.94,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221900721,20.6793662,188.5,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221900922,4.7393662,188.49,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221901230,4.7751,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221901622,4.7746,188.47,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221901930,4.91690098,188.54,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221902122,44.64,188.54,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221902428,4.7738,188.5,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221903127,4.7738,188.5,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221903931,4.7738,188.5,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761221904233,4.60761749,188.52,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221904531,4.91690098,188.65,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761221904732,49.53690098,188.65,188.51,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761221904927,4.60826334,188.64,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221905230,20.54826334,188.64,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221905537,20.54826334,188.63,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221905727,4.60826334,188.62,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221906028,20.54826334,188.62,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221906234,20.54826334,188.61,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221906440,4.7721,188.57,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221907233,4.7715,188.59,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221911133,4.7718,188.58,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761221911331,4.7718,188.58,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221911332,20.53914803,188.62,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221911531,20.53914803,188.61,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221911732,4.7724,188.55,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221911927,4.7724,188.55,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221912629,6.40718701,188.66,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221912630,26.38,188.64,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221912837,4.59631321,188.63,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221913136,44.74,188.63,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221913336,4.7716,188.59,188.5,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761221913535,4.7716,188.59,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761221913738,4.7716,188.59,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221914040,4.7716,188.59,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761221914041,4.7707,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221914231,9.36970074,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221914432,4.7707,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221914939,4.7707,188.62,188.53,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761221915336,4.7711,188.61,188.53,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761221915540,4.59792741,188.64,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221915735,25.45482839,188.66,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761221916040,44.76,188.63,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761221916339,4.59792741,188.62,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761221916643,44.74,188.61,188.49,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761221916842,4.59792741,188.6,188.49,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761221917141,4.7722,188.57,188.49,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761221917339,4.59792741,188.59,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221917542,40.02,188.59,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221917844,4.59792741,188.58,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221918037,4.7726,188.55,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761221918239,4.7726,188.55,188.47,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761221918833,4.7726,188.55,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221919146,4.772,188.57,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221921845,4.7718,188.58,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221922145,4.7712,188.6,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221922545,4.7712,188.6,188.53,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761221923239,4.60093911,188.61,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761221923438,4.60093911,188.61,188.54,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761221924645,44.72,188.62,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761221924944,4.91690098,188.73,188.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221925141,15.58330961,188.78,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221925337,4.59589736,188.77,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221925639,4.7673,188.76,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221926035,9.36319736,188.76,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221926232,4.59589736,188.75,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221926436,4.7666,188.79,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221927246,4.7668,188.78,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221928548,4.58167536,188.81,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221928743,4.58167536,188.82,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221928935,44.74,188.83,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221929245,44.74,188.83,188.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221929447,44.74,188.83,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221929944,49.5054,188.83,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221930342,4.7654,188.83,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221930543,152.76,188.89,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221930544,4.7646,188.86,188.73,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761221930851,4.7646,188.86,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221931149,152.76,188.89,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221931441,4.67744095,188.88,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221931840,4.67744095,188.88,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221932251,9.44124095,188.9,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221932543,9.44124095,188.9,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221932846,4.67744095,188.9,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221933046,4.67744095,188.9,188.8,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761221933248,4.67744095,188.9,188.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221933844,4.67744095,188.9,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221934248,4.67744095,188.9,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221934650,4.7644,188.87,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221934847,4.67744095,188.9,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221935334,4.7639,188.89,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221936352,4.7639,188.89,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221937151,4.7644,188.87,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221937346,15.94,188.89,188.75,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761221937546,4.67744095,188.88,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761221938639,4.67744095,188.88,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761221938840,15.94,188.87,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221939152,20.61744095,188.86,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221939350,4.67744095,188.85,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221939953,4.7653,188.84,188.73,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761221941345,4.7653,188.84,188.75,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761221941854,15.94,188.82,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942052,6.73590339,188.85,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942053,20.59739698,188.81,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942250,4.65739698,188.8,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942559,4.66028296,188.8,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942754,20.60028296,188.8,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221942948,15.94,188.78,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221943258,4.66028296,188.77,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221943644,4.7676,188.75,188.71,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1761221943844,4.66028296,188.77,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221943845,27.33618635,188.77,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221944049,15.94,188.75,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221944357,15.94,188.78,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221944553,4.66495811,188.77,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221944758,4.66495811,188.82,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221944955,17.12495811,188.85,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221945163,4.66495811,188.84,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221945345,4.66495811,188.84,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761221945656,12.46,188.85,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221946356,5.83855997,188.96,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221946357,28.88,188.92,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221946656,4.66209559,188.91,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221947950,9.42559559,188.91,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761221948658,9.42559559,188.91,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221948659,4.7638,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761221948857,4.66209559,188.91,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221949553,4.7643,188.88,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221949757,4.66209559,188.91,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221950462,4.764,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761221951750,4.66209559,188.91,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221952051,4.07453937,188.9,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221952456,20.01453937,188.9,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221952659,4.66209559,188.89,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221953062,4.7646,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761221953261,65.38209559,188.89,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221953462,20.60209559,188.88,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221953656,4.66209559,188.87,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221954065,4.7651,188.84,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761221954467,4.7659,188.81,188.62,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761221954765,4.7659,188.81,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221954961,4.7659,188.81,188.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221955168,4.7659,188.81,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221956060,4.7659,188.81,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761221956864,4.7659,188.81,188.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761221956865,20.01453937,188.78,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221957069,4.66209559,188.77,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221957957,4.7674,188.75,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761221959666,4.7678,188.74,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761221960257,4.7678,188.74,188.64,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761221961059,4.7678,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761221961567,4.7678,188.74,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221962969,4.7678,188.74,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761221966068,9.42989559,188.74,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761221966276,9.43019559,188.73,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761221966478,4.66209559,188.72,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761221966782,15.94,188.76,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761221966783,4.07453937,188.74,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761221966977,4.66209559,188.73,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761221967369,4.66209559,188.72,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761221967681,4.7686,188.71,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761221968482,9.43069559,188.71,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761221968682,4.66209559,188.7,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221968883,4.66209559,188.69,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221969084,4.66209559,188.72,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761221969281,4.769,188.69,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761221969580,4.66209559,188.68,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761221970078,4.7685,188.71,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221970381,4.66209559,188.7,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221970581,9.43089559,188.7,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761221970782,4.66209559,188.69,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761221971581,4.7688,188.7,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761221972375,9.43089559,188.7,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761221972681,9.43109559,188.69,188.61,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761221972878,4.66209559,188.68,188.61,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761221973088,4.769,188.69,188.61,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761221973677,9.43109559,188.69,188.61,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761221973881,4.66209559,188.68,188.61,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761221974175,4.91651621,188.74,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221974176,24.67663496,188.72,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221974372,20.60209559,188.71,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761221974572,20.60209559,188.7,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761221974773,4.66209559,188.69,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761221976085,4.7699,188.66,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761221979886,20.59943679,188.68,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221980080,20.59943679,188.67,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221980284,4.65943679,188.66,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221980980,4.7708,188.62,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761221981474,20.59943679,188.65,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221981680,4.65943679,188.64,188.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221982089,4.65943679,188.64,188.54,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761221984580,8.73397616,188.66,188.54,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761221984883,1.60375367,188.61,188.54,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761221985079,15.94,188.67,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221985080,4.65943679,188.66,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221985393,1.60375367,188.67,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221985593,1.60375367,188.67,188.5,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761221985594,20.59400296,188.69,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221985788,20.59400296,188.69,188.56,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221985789,1.60375367,188.64,188.56,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221985988,1.60375367,188.64,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221988688,4.65400296,188.67,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221988991,1.60375367,188.64,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221989998,4.7705,188.63,188.58,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221990396,4.7705,188.63,188.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221991397,4.65400296,188.68,188.6,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221991696,1.60375367,188.75,188.66,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221991893,1.60375367,188.75,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221992196,4.7683,188.72,188.65,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221992389,4.7683,188.72,188.65,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221993597,1.60375367,188.71,188.62,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221993791,1.60375367,188.69,188.61,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221994497,4.5943792,188.71,188.61,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221994498,4.7692,188.68,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221994689,4.7692,188.68,188.65,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221994893,4.7692,188.68,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221995102,4.7692,188.68,188.64,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221995500,4.7687,188.7,188.64,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221996194,1.60375367,188.71,188.64,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221996195,4.769,188.69,188.64,4.38375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221996789,4.7693,188.68,188.61,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761221996993,1.60375367,188.69,188.62,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221997498,4.7695,188.67,188.62,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221997690,4.7695,188.67,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761221998999,4.6057837,188.71,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761221999000,4.769,188.69,188.64,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221999194,4.769,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761221999395,4.6057837,188.71,188.64,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761221999598,4.7693,188.68,188.64,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222000199,9.3745837,188.7,188.64,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222000402,4.6057837,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222000603,4.7688,188.7,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222000896,4.769,188.69,188.64,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222001295,4.6057837,188.71,188.66,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222001503,4.768,188.73,188.68,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222001699,1.60375367,188.74,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222001900,4.6057837,188.73,188.66,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222002202,1.60375367,188.72,188.64,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222002403,1.60375367,188.72,188.66,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222002699,6.20953737,188.74,188.66,1.60375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222003003,6.20953737,188.74,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222003004,6.37205367,188.72,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222004209,1.60375367,188.7,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222004398,1.60375367,188.7,188.61,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222004399,6.20953737,188.7,188.61,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222004598,1.60375367,188.68,188.61,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222004799,6.20953737,188.68,188.61,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222005106,1.60375367,188.62,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222005408,1.60375367,188.58,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761222005607,1.60375367,188.6,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222005899,4.6057837,188.63,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222006094,1.60375367,188.63,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222006502,1.60375367,188.61,188.53,4.49375367]
["bitfinex-derivatives","SOLF0:USTF0",1761222006806,2.50557566,188.63,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222007008,7.27607566,188.63,188.55,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761222007195,7.27607566,188.63,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222007807,4.6057837,188.64,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222008108,4.62947355,188.68,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222008297,4.7695,188.67,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761222008498,2.50557566,188.67,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222008700,9.54598976,188.66,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222008901,2.50557566,188.64,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222010208,7.27587566,188.64,188.57,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761222011303,4.7705,188.63,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761222011497,4.7705,188.63,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222011498,2.50557566,188.61,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222012106,2.50557566,188.58,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222012706,4.62947355,188.6,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222013005,4.91651621,188.57,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222013207,4.7724,188.55,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222013402,49.4724,188.55,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222013708,4.62947355,188.54,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222014812,4.62947355,188.54,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222015414,4.62947355,188.54,188.41,108.81620973]
["bitfinex-derivatives","SOLF0:USTF0",1761222015415,4.62947355,188.54,188.45,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761222015912,4.62947355,188.54,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222016117,4.7734,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222016411,4.7734,188.51,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761222016608,6.72604083,188.53,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222016810,11.35551438,188.53,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222017010,4.7741,188.49,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222017206,20.56947355,188.52,188.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222017415,4.62947355,188.51,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222018107,6.72604083,188.48,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222018305,44.7,188.47,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222018701,44.74,188.47,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222018906,4.7742,188.48,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222019107,44.74,188.47,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222020411,4.7747,188.46,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222021216,44.74,188.47,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222021415,4.61185365,188.46,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222021818,4.775,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222022020,49.515,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222022818,44.74,188.44,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222023423,4.7752,188.43,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222023915,44.74,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222024120,49.514,188.47,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222024711,4.7745,188.46,188.37,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761222024910,44.74,188.47,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222026009,4.7748,188.45,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222026215,15.94,188.46,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222026419,44.74,188.47,188.2,6.59321735]
["bitfinex-derivatives","SOLF0:USTF0",1761222026420,6.72604083,188.39,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222026622,4.777,188.36,188.26,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761222026814,44.72,188.38,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222027015,60.66,188.38,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222027419,60.66,188.38,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222028018,4.7777,188.33,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222028423,14.46621621,188.44,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222028424,44.78,188.36,188.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761222028724,4.7771,188.35,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222030419,4.7767,188.37,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222030614,15.94,188.4,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222030615,44.78,188.4,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222031831,4.7761,188.39,188.32,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761222032215,9.5473,188.49,188.23,6.72604083]
["bitfinex-derivatives","SOLF0:USTF0",1761222032216,9.5448,188.54,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222032415,4.7748,188.45,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222032726,7.92,188.48,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222032927,7.92,188.48,188.4,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761222033127,7.92,188.48,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222033423,7.92,188.48,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222033726,7.92,188.48,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222033926,7.92,188.48,188.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222034125,6.72604083,188.47,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222034328,22.66604083,188.47,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222035120,4.7758,188.41,188.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761222035519,4.776,188.4,188.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761222035719,22.66604083,188.47,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222036030,6.72604083,188.43,188.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761222036418,4.7763,188.39,188.3,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761222036622,4.7763,188.39,188.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1761222036829,6.72604083,188.46,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222037023,48.60604083,188.46,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222037225,4.7752,188.43,188.26,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761222037525,48.60604083,188.46,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222038229,48.60604083,188.46,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222038430,4.7755,188.42,188.34,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761222038619,4.7755,188.42,188.34,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761222039628,4.7755,188.42,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222040521,4.7749,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222041125,4.7744,188.46,188.37,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761222041325,44.8,188.49,188.37,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761222041927,44.8,188.49,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222042433,4.7747,188.45,188.38,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761222042729,60.72,188.5,188.3,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761222043033,44.78,188.5,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222043931,4.7745,188.46,188.39,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761222044636,4.7745,188.46,188.39,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761222048620,4.7745,188.46,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222049622,4.7745,188.46,188.39,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761222051135,67.44604083,188.5,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222051332,20.34875894,188.49,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222051527,6.72604083,188.46,188.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222051734,6.72604083,188.46,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222051931,4.7758,188.41,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222052232,4.40875894,188.45,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222052434,11.13479977,188.46,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222052933,4.7752,188.43,188.35,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222053536,4.7752,188.43,188.36,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761222054630,4.7755,188.42,188.36,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761222055432,4.7755,188.42,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222055433,9.18375894,188.44,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761222055733,4.775,188.44,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761222055940,4.775,188.44,188.38,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761222056135,4.775,188.44,188.38,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761222057034,7.28472748,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761222057232,7.28472748,188.46,188.39,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761222059741,4.7748,188.45,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222059937,4.7748,188.45,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761222060251,4.51982338,188.45,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761222060438,4.51982338,188.46,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222060740,7.03005086,188.47,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222061337,4.7745,188.46,188.4,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761222061734,4.91651621,188.53,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222062044,11.95867817,188.52,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222062240,4.53193448,188.51,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222063245,4.7737,188.49,188.43,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761222063540,4.7737,188.49,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761222064534,4.774,188.48,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761222064734,4.774,188.48,188.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222065739,4.7734,188.5,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222065944,7.04115143,188.52,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222065945,4.53092395,188.52,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222066143,7.04115143,188.55,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222066335,2.51022748,188.55,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222067038,4.7734,188.5,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222067439,4.7734,188.5,188.44,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761222067636,4.7738,188.49,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222068733,6.37930461,188.49,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222070046,1.60550461,188.47,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761222070434,1.60550461,188.47,188.4,4.36550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222070841,4.7735,188.5,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222071142,6.37900461,188.5,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222071337,6.37900461,188.5,188.42,1.60550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222071646,6.37900461,188.5,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222071842,4.773,188.52,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222072643,1.60550461,188.49,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222072842,1.60550461,188.47,188.39,4.36550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222073041,1.60550461,188.47,188.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222073548,6.37950461,188.48,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761222075151,1.60550461,188.46,188.4,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1761222075356,4.7742,188.47,188.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222076655,1.60550461,188.48,188.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222077244,4.53681696,188.51,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222077450,6.14232157,188.51,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222077651,6.14232157,188.51,188.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222077652,4.53681696,188.51,188.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222077852,4.93919134,188.56,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222078047,4.53414567,188.58,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222078356,44.64,188.63,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222078653,44.64,188.63,188.57,4.36550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222079056,82.45996868,188.71,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222079261,82.45996868,188.71,188.51,9.7091273]
["bitfinex-derivatives","SOLF0:USTF0",1761222079262,1.60550461,188.69,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222079757,4.51748843,188.74,188.63,1.60550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222079957,1.60550461,188.72,188.63,1.60550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222080149,4.768,188.72,188.63,1.60550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222080346,1.60550461,188.7,188.63,1.60550461]
["bitfinex-derivatives","SOLF0:USTF0",1761222080558,1.60550461,188.68,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222080758,4.51748843,188.74,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761222080759,4.08009181,188.72,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761222081058,4.08009181,188.72,188.58,69.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761222081257,4.51748843,188.73,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222081460,4.51748843,188.74,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222082255,4.7683,188.7,188.61,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761222082462,4.7683,188.7,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222082959,4.51748843,188.72,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222083151,4.51748843,188.72,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222083152,4.08009181,188.69,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222083748,4.08009181,188.65,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222083948,4.08009181,188.61,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222084959,4.7713,188.59,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222085850,9.53196652,188.62,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222086049,4.7704,188.62,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222086863,4.7704,188.62,188.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222087064,4.76114224,188.64,188.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222087065,4.76114224,188.63,188.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222087369,4.7698,188.64,188.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222087555,4.7698,188.64,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222087863,4.7703,188.63,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222088060,4.75781335,188.65,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222088257,4.75781335,188.66,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222088458,8.83790516,188.7,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222088658,4.7697,188.65,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761222088967,4.7697,188.65,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222089463,4.7697,188.65,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761222089464,4.769,188.67,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222089854,4.08009181,188.7,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222090055,4.7685,188.69,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222090267,4.08009181,188.68,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222090466,4.08009181,188.64,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222091155,4.77,188.64,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222091350,120.15851373,188.74,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222091351,4.08009181,188.67,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222091764,4.7693,188.66,188.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761222091965,9.52000336,188.66,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222092166,4.08009181,188.7,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222092359,4.08009181,188.71,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222092662,4.7685,188.7,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761222092858,9.51746341,188.7,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222093055,4.74896341,188.7,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222093256,4.769,188.68,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761222093462,4.769,188.68,188.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761222094167,4.769,188.68,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222094359,4.769,188.68,188.59,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761222094560,4.769,188.68,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222095062,4.74896341,188.7,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761222095266,4.74896341,188.7,188.61,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761222095558,9.51716341,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222095867,4.74896341,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222096066,8.8237322,188.72,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222096463,8.8237322,188.72,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761222096768,4.74364039,188.72,188.64,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761222096966,9.51124039,188.73,188.64,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761222097168,8.84819181,188.71,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761222097367,4.74364039,188.7,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222097866,4.7681,188.71,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222098462,4.7681,188.71,188.59,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222098663,4.7681,188.71,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222099075,4.7685,188.7,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761222099570,9.51125829,188.7,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761222100271,4.74275829,188.7,188.61,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761222100661,4.74275829,188.7,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222101066,8.8228501,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222101372,4.74275829,188.71,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222102171,4.7683,188.7,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761222102472,4.7683,188.7,188.62,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761222102768,4.74275829,188.71,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222103771,4.74275829,188.71,188.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761222104071,9.51095829,188.71,188.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761222105572,4.74275829,188.71,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761222110377,4.74275829,188.71,188.65,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761222110572,4.74275829,188.71,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761222110770,1.60203512,188.69,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761222110973,1.60203512,188.69,188.65,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761222111170,1.60203512,188.69,188.6,1.60203512]
["bitfinex-derivatives","SOLF0:USTF0",1761222111171,1.60203512,188.7,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222112375,9.51035829,188.73,188.67,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761222112681,9.51035829,188.73,188.56,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761222112682,1.60203512,188.72,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222113180,1.60203512,188.7,188.68,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761222115680,4.74275829,188.74,188.68,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761222115880,9.51015829,188.74,188.68,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761222116083,1.60203512,188.71,188.68,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761222116580,1.60203512,188.71,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761222116887,1.60203512,188.71,188.68,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761222119190,4.74275829,188.73,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222119489,1.60203512,188.69,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222119876,1.60203512,188.69,188.64,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761222120083,1.60203512,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222121201,1.60203512,188.67,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222121397,4.74275829,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222121703,1.60203512,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222121894,4.74275829,188.7,188.64,1.60203512]
["bitfinex-derivatives","SOLF0:USTF0",1761222122090,1.60203512,188.73,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222122091,4.74275829,188.73,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222122291,4.74275829,188.76,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222122492,4.74275829,188.75,188.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761222122692,4.74275829,188.74,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222122890,4.74275829,188.8,188.72,1.60203512]
["bitfinex-derivatives","SOLF0:USTF0",1761222123098,4.74275829,188.79,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222123399,4.74275829,188.78,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222123600,4.74275829,188.8,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222123897,4.74275829,188.79,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222124097,4.74275829,188.78,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222124294,1.60203512,188.79,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761222124497,4.74275829,188.78,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222124697,4.74275829,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222124899,1.60203512,188.79,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222124900,4.74275829,188.78,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222125100,4.74275829,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222125289,4.74275829,188.78,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222125600,1.60203512,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222125801,1.60203512,188.77,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761222126698,1.60203512,188.77,188.71,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761222127203,1.60203512,188.75,188.71,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761222127398,1.60203512,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222127798,4.74275829,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222127998,1.60203512,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222128797,2.50142509,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222128998,4.74275829,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222129193,4.7664,188.78,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222129805,12.01058338,188.78,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222129998,4.74275829,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222130908,4.7667,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222131099,2.50142509,188.75,188.68,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761222131398,2.50142509,188.75,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222131800,7.26862509,188.75,188.69,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761222132507,4.7674,188.74,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222133097,2.50142509,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222133501,7.24418338,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222133700,2.50142509,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222133900,2.50142509,188.72,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222134610,4.7679,188.72,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222134908,2.50142509,188.73,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222135106,2.50142509,188.73,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222137110,7.26912509,188.73,188.67,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761222138110,12.01188338,188.73,188.67,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761222138311,7.26912509,188.73,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222139410,7.26912509,188.73,188.61,68.59321735]
["bitfinex-derivatives","SOLF0:USTF0",1761222139411,7.21895338,188.76,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222139617,2.50142509,188.76,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222140714,4.71752829,188.78,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222140916,2.50142509,188.8,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222141111,7.26732509,188.8,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761222141314,7.26732509,188.8,188.73,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761222141519,7.26732509,188.8,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222142515,44.58,188.84,188.64,9.7091273]
["bitfinex-derivatives","SOLF0:USTF0",1761222142516,2.50142509,188.77,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222143522,2.50142509,188.77,188.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761222143523,4.767,188.75,188.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761222143817,2.50142509,188.77,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222144119,7.26792509,188.77,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222146309,11.98545338,188.77,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222146511,7.26792509,188.77,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222147212,9.3663727,188.79,188.72,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761222147413,4.766,188.79,188.72,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761222147613,4.60001554,188.81,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222147808,4.7657,188.8,188.72,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761222148014,4.7657,188.8,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222148214,7.10144063,188.82,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222148415,4.7662,188.78,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222149122,2.50142509,188.76,188.71,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761222149519,2.50142509,188.76,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761222149821,2.50142509,188.76,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222149822,7.26812509,188.76,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222150315,4.767,188.75,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222150620,4.60001554,188.8,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222150621,4.60001554,188.79,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222150820,2.50142509,188.77,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222151519,7.10144063,188.79,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222151823,2.50142509,188.79,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222152329,4.60001554,188.84,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222152621,2.50142509,188.87,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222152821,7.10144063,188.87,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222153615,2.50142509,188.87,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222153814,7.10144063,188.87,188.75,2.50142509]
["bitfinex-derivatives","SOLF0:USTF0",1761222154032,4.60001554,188.87,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222154216,7.10144063,188.89,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222154411,4.60001554,188.9,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222154614,4.93919134,188.95,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222154815,4.59535343,188.96,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222155021,7.09677852,189.01,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222155320,7.09677852,189.02,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222156118,7.09677852,189.02,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222156119,4.7609,188.99,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222156520,2.50142509,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222156716,4.7614,188.97,188.87,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761222156922,6.69592662,188.98,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222157126,6.69592662,188.98,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222157423,27.19128005,188.98,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222157623,4.59535343,188.97,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222157817,4.7632,188.9,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222158123,6.69592662,188.94,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222158323,11.29128005,188.94,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222158525,27.19128005,188.94,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222158720,4.59535343,188.93,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222158912,4.59535343,188.93,188.8,107.99491328]
["bitfinex-derivatives","SOLF0:USTF0",1761222159226,4.7636,188.89,188.8,107.99491328]
["bitfinex-derivatives","SOLF0:USTF0",1761222159525,4.7636,188.89,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222159925,4.7629,188.91,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222160422,4.7629,188.91,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222161021,4.7629,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222162225,51.25592662,189.03,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222162427,4.56812015,189.02,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222164030,4.7613,188.98,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222165030,4.56812015,189.02,188.9,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761222165528,4.56812015,189.02,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222166033,4.7616,188.97,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222166533,4.7609,188.99,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222167731,237.54387237,189.07,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222167933,4.55605698,189.06,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222168129,4.76,189.03,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761222168432,4.76,189.03,188.93,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761222169026,4.7603,189.02,188.93,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761222169432,4.7603,189.02,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222169727,4.7603,189.02,188.94,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761222169931,4.7596,189.04,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222170326,4.55605698,189.06,188.96,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761222170527,193.00387237,189.07,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222170926,4.7593,189.06,188.97,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761222171834,4.7593,189.06,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222172134,4.7595,189.05,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222172939,4.7583,189.1,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222173129,60.44,189.15,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222173430,4.50364472,189.14,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222173737,15.9,189.13,188.99,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761222173929,4.50364472,189.12,188.99,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761222175031,4.7587,189.08,188.99,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761222176938,44.54,189.1,189.0,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761222178028,4.7585,189.09,189.0,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761222178445,4.7585,189.09,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761222178738,44.54,189.1,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222179737,4.7588,189.07,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761222179942,4.93919134,189.18,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222180131,15.9,189.16,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222180332,20.39183241,189.15,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222180536,32.25592662,189.17,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222180843,4.491254,189.16,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222181043,4.7571,189.14,189.04,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761222181637,20.391254,189.16,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222181838,4.491254,189.15,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222182239,15.9,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222182446,4.491254,189.13,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761222182838,4.7585,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222183234,4.7585,189.09,189.01,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761222183638,4.7579,189.11,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761222183839,4.7579,189.11,189.02,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222184046,20.39199814,189.15,189.02,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222184242,49.03199814,189.14,189.02,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222184446,4.49199814,189.13,189.02,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222184654,4.7576,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222185151,4.7576,189.12,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222185557,4.758,189.11,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222186552,4.49283671,189.13,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222186859,27.08876333,189.13,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222187157,20.39283671,189.12,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222187346,4.7592,189.06,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222187541,44.56,189.06,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222187952,4.7597,189.04,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761222188147,4.7597,189.04,188.95,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761222188745,4.76,189.03,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222188955,4.76,189.03,188.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1761222188956,11.19470238,189.05,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222189153,27.09470238,189.05,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222189462,27.09470238,189.05,188.8,105.10491328]
["bitfinex-derivatives","SOLF0:USTF0",1761222189463,6.69592662,189.01,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222190048,27.09470238,189.01,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222190248,6.69592662,188.97,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222190453,4.7625,188.93,188.83,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761222190649,4.7625,188.93,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222190855,4.07043638,188.94,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222191051,4.07043638,188.92,188.8,105.10491328]
["bitfinex-derivatives","SOLF0:USTF0",1761222191253,4.07043638,188.92,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222191952,4.7631,188.91,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222192348,9.2772336,188.91,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222192747,4.07043638,188.89,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222192946,4.07043638,188.86,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222193559,48.65043638,188.86,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222193758,4.5141336,188.85,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222193956,4.5141336,188.85,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222195055,4.5141336,188.85,188.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761222195056,4.5141336,188.9,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222195248,8.83353638,188.9,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761222195452,4.5141336,188.89,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222196153,4.5141336,188.89,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222196655,9.2777336,188.89,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222196859,4.5141336,188.88,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222197053,4.07043638,188.94,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222197357,8.59289477,188.94,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222197658,4.7628,188.92,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222198355,4.52245839,188.93,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222198565,4.52245839,188.97,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222198750,4.52245839,189.0,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222198947,9.28305839,189.0,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222199758,4.52433152,188.99,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222199960,9.28493152,189.0,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222200763,4.52433152,189.0,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222201261,4.7614,188.97,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222201462,4.52433152,189.0,188.83,4.07043638]
["bitfinex-derivatives","SOLF0:USTF0",1761222201463,4.07043638,188.98,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222202358,19.97043638,188.98,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222202855,48.73043638,189.01,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222203162,4.07043638,188.97,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222203861,4.07043638,188.93,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222204454,4.07043638,188.93,188.76,4.07043638]
["bitfinex-derivatives","SOLF0:USTF0",1761222204455,4.07043638,188.93,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222204655,4.07043638,188.96,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222206063,4.07043638,188.97,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222206853,4.7626,188.92,188.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761222207058,4.7626,188.92,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222208458,4.7626,188.92,188.82,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761222208867,4.7631,188.91,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222210869,4.7625,188.93,188.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222211568,4.7625,188.93,188.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222211768,4.7625,188.93,188.84,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1761222212865,4.7621,188.95,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222213067,4.07043638,188.99,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222213367,4.7613,188.98,188.87,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1761222213755,4.07043638,188.99,188.87,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1761222214967,4.762,188.96,188.87,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1761222215666,4.93919134,189.04,188.79,13.60253638]
["bitfinex-derivatives","SOLF0:USTF0",1761222215667,4.93919134,189.06,188.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222215869,4.93919134,189.06,188.83,4.07043638]
["bitfinex-derivatives","SOLF0:USTF0",1761222215870,19.97043638,189.0,188.89,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761222217068,4.7614,188.98,188.89,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761222217262,4.7614,188.98,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222218179,4.7614,188.98,188.89,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761222219063,4.7618,188.96,188.89,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761222219361,4.07043638,188.97,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761222220271,4.07043638,188.97,188.86,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761222220475,19.97043638,188.97,188.86,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761222220660,19.97043638,188.97,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222221066,4.07043638,188.93,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222221471,4.07043638,188.93,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761222221778,4.7632,188.91,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761222222671,4.7634,188.9,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761222222868,4.7634,188.9,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222224172,4.7638,188.89,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222224379,4.7638,188.89,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761222224380,4.07043638,188.89,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761222224568,19.97043638,188.89,188.79,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761222225170,4.7645,188.86,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761222225375,4.07043638,188.85,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222225574,19.97043638,188.85,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222225871,19.97043638,188.85,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222226376,4.7658,188.81,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222227978,4.7652,188.83,188.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761222228773,4.7652,188.83,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761222228981,16.35992031,189.03,188.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222228982,4.07043638,188.92,188.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222229373,4.07043638,188.92,188.81,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761222230782,4.7631,188.91,188.81,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761222231172,4.7631,188.91,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222231578,4.07043638,188.92,188.82,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1761222234473,4.07043638,188.92,188.79,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761222234679,4.07043638,188.92,188.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222235180,19.97043638,188.93,188.81,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761222235378,44.6,188.92,188.81,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761222235774,19.97043638,188.93,188.81,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761222235975,44.6,188.92,188.81,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761222236683,44.6,188.92,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222236978,44.6,188.92,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761222237183,24.90962772,188.95,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222237485,44.6,188.94,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222237683,24.90962772,188.95,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222237878,44.6,188.94,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222238078,24.90962772,188.95,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222238282,44.6,188.94,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222238981,24.90962772,188.95,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761222239391,44.6,188.94,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222239578,4.7631,188.93,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222239884,49.51919134,188.94,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222240085,4.7636,188.91,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761222240384,4.7636,188.91,188.83,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761222240780,4.7636,188.91,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761222241084,4.7636,188.91,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222244487,4.7638,188.9,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222244688,69.46962772,188.93,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222244986,15.9,188.91,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222245985,4.7645,188.87,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222247581,4.7648,188.86,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222247791,69.46962772,188.89,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222247988,24.90962772,188.85,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222248389,4.7663,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222249082,64.53043638,188.81,188.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222249487,69.46962772,188.81,188.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222249688,4.767,188.77,188.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222249982,4.07043638,188.77,188.64,4.92053926]
["bitfinex-derivatives","SOLF0:USTF0",1761222250187,8.83743638,188.77,188.66,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761222250386,8.83743638,188.77,188.66,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761222250684,19.97043638,188.77,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222250887,19.97043638,188.77,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222251187,4.07043638,188.81,188.63,4.92053926]
["bitfinex-derivatives","SOLF0:USTF0",1761222251387,40.97043638,188.81,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222251779,36.9,188.81,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222253084,36.9,188.81,188.72,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761222253289,52.8,188.81,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222254893,4.7664,188.79,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222255588,57.5659,188.81,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222256389,57.5659,188.81,188.65,4.92053926]
["bitfinex-derivatives","SOLF0:USTF0",1761222256390,44.6,188.82,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222256990,49.3848,188.86,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222257380,49.3848,188.86,188.75,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761222257687,9.70052759,188.95,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222257688,44.64,188.9,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222257892,44.64,188.9,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222258094,44.64,188.9,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222258288,60.54,188.9,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222258992,4.7643,188.88,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222260480,6.70779156,188.9,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222260685,6.70779156,188.94,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222260886,49.403,188.93,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761222261087,49.403,188.93,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222261598,152.54,188.96,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222261789,44.64,188.97,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222262089,44.64,188.97,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222262293,44.7,189.02,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222262894,49.4608,189.02,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222263292,44.7,189.02,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222263488,44.7,189.02,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222264297,44.7,189.02,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222264787,4.7614,188.99,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222264983,44.7,189.02,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222265891,4.7609,189.01,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222267197,4.7609,189.01,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222267990,44.7,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222268997,49.4608,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222271102,44.7,189.02,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222271502,44.7,189.02,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761222271702,44.7,189.02,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222272197,22.60779156,189.09,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222272502,77.41095446,189.1,188.87,6.70779156]
["bitfinex-derivatives","SOLF0:USTF0",1761222272503,122.07095446,189.1,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222272701,4.7591,189.08,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222273098,122.07095446,189.1,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222273099,77.41095446,189.1,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222273404,4.7581,189.12,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222274005,4.7581,189.12,189.03,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761222274402,44.68,189.14,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222274707,6.70779156,189.19,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222275400,6.70779156,189.19,189.05,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761222275706,51.36779156,189.2,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222276298,6.70779156,189.18,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222276913,22.60779156,189.18,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761222277116,22.60779156,189.18,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222277306,6.70779156,189.14,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222277601,44.74,189.13,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222278415,4.7584,189.11,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222278916,44.72,189.16,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222279409,44.72,189.16,189.02,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761222279614,44.72,189.16,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222279615,60.62,189.16,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222280011,4.7583,189.12,189.02,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761222280317,4.7583,189.12,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222281018,4.7576,189.14,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222282128,44.72,189.15,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222282327,9.5092,189.26,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222282516,51.42779156,189.25,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222282821,6.70779156,189.21,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222283220,6.70779156,189.21,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222283413,6.70779156,189.24,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222284122,4.7562,189.2,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222284323,6.70779156,189.22,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222284917,0.92012374,189.28,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222285119,6.70779156,189.28,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222285419,4.7549,189.25,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222286425,4.7549,189.25,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222286626,75.03821186,189.29,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222286928,81.74600342,189.29,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222287226,4.755,189.25,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222288122,4.7553,189.24,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222289127,4.7553,189.24,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222289822,44.74,189.24,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222290026,6.70779156,189.21,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222291029,4.757,189.17,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222291922,4.7572,189.16,189.06,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761222292319,4.7572,189.16,189.06,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761222292726,6.70779156,189.13,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222293321,4.7583,189.12,189.03,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761222294125,4.7583,189.12,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222296132,4.7574,189.15,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222296429,6.70779156,189.2,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222296730,44.72,189.19,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222296925,4.7572,189.16,189.07,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761222297729,4.7575,189.15,189.07,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761222297928,6.70779156,189.16,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222298127,44.72,189.19,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222298128,6.70779156,189.12,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222298327,42.62,189.11,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222298529,6.70779156,189.15,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222299631,4.7585,189.11,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222299929,6.70779156,189.15,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222300231,44.76,189.16,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222300232,6.70779156,189.11,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222300430,4.7593,189.08,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222300730,44.84,189.12,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222301923,4.7587,189.1,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761222302330,4.7587,189.1,189.01,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761222303328,9.5136,189.18,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761222303329,4.758,189.12,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761222303527,49.618,189.12,189.02,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761222303825,49.618,189.12,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222303826,4.7579,189.13,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761222304129,44.84,189.14,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761222304337,51.54779156,189.14,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761222304928,6.70779156,189.1,188.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761222305238,6.70779156,189.06,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222305532,44.86,189.05,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222305729,4.7605,189.03,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222306737,49.6405,189.03,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222307035,49.6405,189.03,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761222307235,4.7607,189.02,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222307439,44.88,189.03,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222307829,4.7611,189.0,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308031,6.70779156,189.02,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308231,44.88,189.03,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308232,6.70779156,188.98,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308431,44.86,188.97,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308738,6.40718701,189.04,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308739,6.70779156,189.03,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222308946,4.85702818,189.06,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222309126,15.78,189.05,188.84,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1761222309327,15.78,189.05,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222309737,27.9,189.04,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222310434,4.7605,189.03,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761222310733,4.7603,189.03,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222310932,4.85702818,189.1,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311132,6.70779156,189.11,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311334,6.70779156,189.11,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311530,87.05573624,189.24,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311531,22.76,189.12,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311732,11.56481974,189.15,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222311932,4.85702818,189.17,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222312140,30.86,189.17,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222312438,30.86,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222312940,34.92077933,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222313433,39.77780751,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222313734,34.92077933,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222313937,4.7581,189.12,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222314139,4.06077933,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222314338,45.0,189.15,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222314633,4.06077933,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222315036,4.06077933,189.17,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222315233,8.81847933,189.14,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761222315636,4.758,189.13,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761222315837,4.06077933,189.14,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222316540,49.06077933,189.14,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222316731,4.06077933,189.14,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222316928,4.06077933,189.17,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222317128,25.54,189.16,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222317543,4.06077933,189.17,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222318043,4.06077933,189.17,189.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222318238,8.81777933,189.17,189.06,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761222318634,4.7562,189.2,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222318834,4.06077933,189.23,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222319129,4.06077933,189.23,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761222319130,8.81607933,189.23,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761222319331,45.0,189.25,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222320639,4.06077933,189.23,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222322236,4.06077933,189.24,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222322741,45.0,189.25,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222323732,4.06077933,189.23,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761222324340,4.06077933,189.23,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761222324742,4.06077933,189.19,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761222325447,4.06077933,189.19,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222325737,4.06077933,189.15,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222326047,4.06077933,189.07,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222327043,4.7598,189.06,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761222330145,4.7598,189.06,188.97,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761222330350,4.7598,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222330546,4.76,189.05,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222331540,4.06077933,189.07,188.98,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761222336052,4.06077933,189.07,188.99,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761222337252,4.06077933,189.07,189.0,4.7368551]
["bitfinex-derivatives","SOLF0:USTF0",1761222337446,4.06077933,189.07,189.01,4.7368551]
["bitfinex-derivatives","SOLF0:USTF0",1761222337646,4.06077933,189.07,189.02,4.7368551]
["bitfinex-derivatives","SOLF0:USTF0",1761222337844,4.06077933,189.07,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222338048,4.06077933,189.04,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222338659,8.82097933,189.04,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761222338951,49.04077933,189.07,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222339155,4.7598,189.05,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222339653,4.06077933,189.07,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222340049,4.7597,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761222340451,4.7597,189.05,188.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761222340759,4.06077933,189.12,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222341050,4.06077933,189.12,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222341256,4.06077933,189.12,189.02,4.7377022]
["bitfinex-derivatives","SOLF0:USTF0",1761222341563,4.06077933,189.12,189.03,4.7377022]
["bitfinex-derivatives","SOLF0:USTF0",1761222341750,6.40718701,189.17,188.94,4.06077933]
["bitfinex-derivatives","SOLF0:USTF0",1761222341751,4.85702818,189.19,189.04,7.61571194]
["bitfinex-derivatives","SOLF0:USTF0",1761222341949,4.06077933,189.14,189.05,7.61571194]
["bitfinex-derivatives","SOLF0:USTF0",1761222342151,4.06077933,189.14,189.06,7.61571194]
["bitfinex-derivatives","SOLF0:USTF0",1761222342458,4.06077933,189.14,189.07,4.73571194]
["bitfinex-derivatives","SOLF0:USTF0",1761222342656,4.06077933,189.14,189.08,4.73571194]
["bitfinex-derivatives","SOLF0:USTF0",1761222342852,44.98,189.16,189.0,4.06077933]
["bitfinex-derivatives","SOLF0:USTF0",1761222343062,4.85702818,189.2,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222343063,4.06077933,189.2,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222343248,4.06077933,189.2,189.1,7.61284097]
["bitfinex-derivatives","SOLF0:USTF0",1761222343451,4.06077933,189.2,189.11,4.73284097]
["bitfinex-derivatives","SOLF0:USTF0",1761222343756,4.7567,189.17,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222343957,4.7567,189.17,189.11,4.73084457]
["bitfinex-derivatives","SOLF0:USTF0",1761222344153,44.98,189.19,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222344353,44.98,189.19,189.11,4.72969193]
["bitfinex-derivatives","SOLF0:USTF0",1761222344555,44.98,189.19,189.12,4.72969193]
["bitfinex-derivatives","SOLF0:USTF0",1761222344755,44.98,189.19,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222344955,49.7361,189.19,189.12,4.72941513]
["bitfinex-derivatives","SOLF0:USTF0",1761222345155,49.7361,189.19,189.11,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761222345757,44.98,189.19,189.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222345959,4.06077933,189.16,189.07,4.72979384]
["bitfinex-derivatives","SOLF0:USTF0",1761222346152,4.06077933,189.16,189.08,4.72979384]
["bitfinex-derivatives","SOLF0:USTF0",1761222346348,4.06077933,189.16,189.09,4.72979384]
["bitfinex-derivatives","SOLF0:USTF0",1761222346554,4.06077933,189.16,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222346863,4.7571,189.15,189.07,9.48939328]
["bitfinex-derivatives","SOLF0:USTF0",1761222347059,19.96077933,189.16,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222347258,19.96077933,189.16,189.03,4.73249542]
["bitfinex-derivatives","SOLF0:USTF0",1761222347454,4.7581,189.12,189.04,9.49219542]
["bitfinex-derivatives","SOLF0:USTF0",1761222347662,4.7581,189.12,189.05,4.73249542]
["bitfinex-derivatives","SOLF0:USTF0",1761222347961,4.7581,189.12,189.06,4.73249542]
["bitfinex-derivatives","SOLF0:USTF0",1761222348162,4.7581,189.12,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761222348363,4.7581,189.12,189.05,4.73254054]
["bitfinex-derivatives","SOLF0:USTF0",1761222348557,4.7581,189.12,189.06,4.73254054]
["bitfinex-derivatives","SOLF0:USTF0",1761222348758,4.7581,189.12,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761222348958,49.83702818,189.19,188.96,13.58457933]
["bitfinex-derivatives","SOLF0:USTF0",1761222348959,44.98,189.18,189.05,7.61161339]
["bitfinex-derivatives","SOLF0:USTF0",1761222349161,4.06077933,189.17,189.06,4.73161339]
["bitfinex-derivatives","SOLF0:USTF0",1761222349362,4.85702818,189.21,189.07,7.61161339]
["bitfinex-derivatives","SOLF0:USTF0",1761222349556,9.5082,189.27,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761222349557,4.7568,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761222349865,4.7568,189.17,189.1,7.61161339]
["bitfinex-derivatives","SOLF0:USTF0",1761222350066,4.7568,189.17,189.1,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761222350763,8.81697933,189.19,189.1,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761222351065,8.81697933,189.19,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761222351266,8.81697933,189.19,189.11,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761222351768,44.96,189.2,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761222353269,4.06077933,189.23,189.14,12.36449554]
["bitfinex-derivatives","SOLF0:USTF0",1761222353467,49.00077933,189.23,189.14,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761222353665,49.00077933,189.23,189.15,4.72668344]
["bitfinex-derivatives","SOLF0:USTF0",1761222353966,49.00077933,189.23,189.16,4.72619219]
["bitfinex-derivatives","SOLF0:USTF0",1761222354271,49.00077933,189.23,189.14,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761222354466,49.00077933,189.23,189.15,4.72613513]
["bitfinex-derivatives","SOLF0:USTF0",1761222354666,49.00077933,189.23,189.16,4.72613513]
["bitfinex-derivatives","SOLF0:USTF0",1761222354963,53.75597933,189.23,189.17,4.72535991]
["bitfinex-derivatives","SOLF0:USTF0",1761222355270,53.75597933,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222355455,53.75597933,189.23,189.15,4.72539448]
["bitfinex-derivatives","SOLF0:USTF0",1761222355660,53.75597933,189.23,189.16,4.72539448]
["bitfinex-derivatives","SOLF0:USTF0",1761222355861,53.75597933,189.23,189.17,4.72539448]
["bitfinex-derivatives","SOLF0:USTF0",1761222356167,53.75597933,189.23,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761222356361,53.75597933,189.23,189.17,4.72447173]
["bitfinex-derivatives","SOLF0:USTF0",1761222356670,53.75597933,189.23,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761222356872,53.75597933,189.23,189.17,4.72446712]
["bitfinex-derivatives","SOLF0:USTF0",1761222357170,53.75597933,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222357171,4.7556,189.22,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222357470,49.00077933,189.23,189.15,4.72424703]
["bitfinex-derivatives","SOLF0:USTF0",1761222357769,49.00077933,189.23,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222357970,4.06077933,189.23,189.15,4.72474123]
["bitfinex-derivatives","SOLF0:USTF0",1761222358267,44.9,189.22,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222358467,44.9,189.22,189.15,4.72380619]
["bitfinex-derivatives","SOLF0:USTF0",1761222358669,44.9,189.22,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222358867,44.88,189.22,189.15,4.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1761222359068,49.6357,189.21,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222359267,4.7557,189.21,189.15,4.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1761222359467,4.7557,189.21,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222359667,49.6357,189.21,189.15,4.72314864]
["bitfinex-derivatives","SOLF0:USTF0",1761222359871,49.6357,189.21,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222360062,8.81597933,189.23,189.15,4.72314864]
["bitfinex-derivatives","SOLF0:USTF0",1761222360262,4.06077933,189.23,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222360569,44.86,189.22,189.15,4.72234391]
["bitfinex-derivatives","SOLF0:USTF0",1761222360762,4.06077933,189.23,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222360964,44.86,189.22,189.15,4.72229469]
["bitfinex-derivatives","SOLF0:USTF0",1761222361164,4.06077933,189.23,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761222361359,4.06077933,189.23,189.15,4.721915]
["bitfinex-derivatives","SOLF0:USTF0",1761222361567,4.06077933,189.31,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222361768,44.84,189.29,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222362068,4.06077933,189.31,189.2,4.721915]
["bitfinex-derivatives","SOLF0:USTF0",1761222362269,4.7542,189.27,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761222362467,4.7542,189.27,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222362667,49.6142,189.27,189.2,4.7170808]
["bitfinex-derivatives","SOLF0:USTF0",1761222362862,4.7545,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222364168,44.84,189.27,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222364370,44.84,189.27,189.19,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761222364969,44.84,189.27,189.2,4.71480899]
["bitfinex-derivatives","SOLF0:USTF0",1761222365173,44.84,189.27,189.19,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761222365368,44.84,189.27,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761222365369,4.06077933,189.25,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761222365667,44.84,189.27,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222365970,44.84,189.27,189.2,4.71416099]
["bitfinex-derivatives","SOLF0:USTF0",1761222366158,44.84,189.27,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222366471,44.84,189.27,189.2,4.71258243]
["bitfinex-derivatives","SOLF0:USTF0",1761222366672,44.84,189.27,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222366972,4.7544,189.26,189.2,7.57163512]
["bitfinex-derivatives","SOLF0:USTF0",1761222367173,4.7544,189.26,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222367963,4.7547,189.25,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761222369267,4.7547,189.25,189.17,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761222369467,4.7547,189.25,189.18,4.72290047]
["bitfinex-derivatives","SOLF0:USTF0",1761222369671,4.7547,189.25,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222369876,4.7547,189.25,189.18,4.72238023]
["bitfinex-derivatives","SOLF0:USTF0",1761222370071,4.7547,189.25,189.19,4.72238023]
["bitfinex-derivatives","SOLF0:USTF0",1761222370277,4.7547,189.25,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222370476,4.7547,189.25,189.18,4.71880589]
["bitfinex-derivatives","SOLF0:USTF0",1761222370672,4.06077933,189.25,189.19,4.71880589]
["bitfinex-derivatives","SOLF0:USTF0",1761222370879,4.06077933,189.25,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222371070,44.78,189.24,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222371272,44.78,189.24,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222371471,4.7553,189.23,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222371873,4.7547,189.25,189.19,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761222373684,6.67602868,189.3,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761222373685,4.7549,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761222373878,4.7549,189.24,189.18,4.71895923]
["bitfinex-derivatives","SOLF0:USTF0",1761222374071,4.7549,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761222374382,41.36,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222375982,46.1145,189.26,189.2,9.47459172]
["bitfinex-derivatives","SOLF0:USTF0",1761222376182,46.1145,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222376183,41.36,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222376387,41.36,189.26,189.2,4.71907282]
["bitfinex-derivatives","SOLF0:USTF0",1761222376582,41.36,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222376881,41.36,189.26,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222377086,41.36,189.26,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222377475,4.7532,189.31,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761222377679,4.7532,189.31,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222378186,4.7532,189.31,189.25,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761222378382,44.76,189.32,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222378580,44.76,189.32,189.26,4.71487848]
["bitfinex-derivatives","SOLF0:USTF0",1761222378784,11.53305686,189.46,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222379093,11.53305686,189.46,189.27,4.71408011]
["bitfinex-derivatives","SOLF0:USTF0",1761222379094,4.39621083,189.45,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222379385,4.39621083,189.45,189.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222379386,32.66,189.44,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222379582,32.66,189.44,189.33,4.71408011]
["bitfinex-derivatives","SOLF0:USTF0",1761222379788,32.66,189.44,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222379789,6.67602868,189.45,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222379976,4.7505,189.42,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761222380283,49.5305,189.42,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761222380889,4.7508,189.41,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761222381383,6.67602868,189.41,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222381584,11.06632265,189.41,189.27,4.70332132]
["bitfinex-derivatives","SOLF0:USTF0",1761222381784,11.06632265,189.41,189.28,4.70332132]
["bitfinex-derivatives","SOLF0:USTF0",1761222381990,11.06632265,189.41,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222382287,4.752,189.36,189.28,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761222382888,4.752,189.36,189.29,4.70380128]
["bitfinex-derivatives","SOLF0:USTF0",1761222383186,4.752,189.36,189.28,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761222383392,20.29070956,189.4,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761222383587,4.39070956,189.39,189.27,4.705884]
["bitfinex-derivatives","SOLF0:USTF0",1761222383887,4.39070956,189.39,189.28,4.705884]
["bitfinex-derivatives","SOLF0:USTF0",1761222384089,4.7525,189.34,189.24,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761222384390,4.7525,189.34,189.25,4.7068413]
["bitfinex-derivatives","SOLF0:USTF0",1761222384687,4.7525,189.34,189.26,4.7068413]
["bitfinex-derivatives","SOLF0:USTF0",1761222384885,4.7525,189.34,189.27,4.7068413]
["bitfinex-derivatives","SOLF0:USTF0",1761222385186,4.7525,189.34,189.28,4.7068413]
["bitfinex-derivatives","SOLF0:USTF0",1761222385394,4.7525,189.34,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222385690,4.7529,189.32,189.25,4.71210654]
["bitfinex-derivatives","SOLF0:USTF0",1761222385886,4.85702818,189.41,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222386085,6.67602868,189.41,189.28,4.71210654]
["bitfinex-derivatives","SOLF0:USTF0",1761222386386,11.07437681,189.41,189.29,4.71210654]
["bitfinex-derivatives","SOLF0:USTF0",1761222386688,11.07437681,189.41,189.3,4.71210654]
["bitfinex-derivatives","SOLF0:USTF0",1761222386894,4.7514,189.38,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222387089,6.67602868,189.41,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222387991,4.7518,189.37,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222388290,22.57602868,189.41,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761222388690,22.57602868,189.41,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222389087,4.39876023,189.4,189.22,4.71181429]
["bitfinex-derivatives","SOLF0:USTF0",1761222389390,4.39876023,189.4,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222389594,4.39876023,189.4,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222389895,4.39876023,189.4,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222390187,4.7521,189.36,189.29,4.71181429]
["bitfinex-derivatives","SOLF0:USTF0",1761222390395,4.7521,189.36,189.3,4.71181429]
["bitfinex-derivatives","SOLF0:USTF0",1761222390588,4.7521,189.36,189.28,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761222390791,4.7521,189.36,189.29,4.7115966]
["bitfinex-derivatives","SOLF0:USTF0",1761222390990,4.7521,189.36,189.3,4.7115966]
["bitfinex-derivatives","SOLF0:USTF0",1761222391192,4.7521,189.36,189.28,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761222391492,4.7521,189.36,189.29,4.71227819]
["bitfinex-derivatives","SOLF0:USTF0",1761222391689,4.7521,189.36,189.28,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761222391884,4.7521,189.36,189.29,4.71227866]
["bitfinex-derivatives","SOLF0:USTF0",1761222392085,4.7521,189.36,189.3,4.71227866]
["bitfinex-derivatives","SOLF0:USTF0",1761222392280,44.78,189.38,189.31,4.7144786]
["bitfinex-derivatives","SOLF0:USTF0",1761222392489,4.39876023,189.37,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222392697,4.39876023,189.37,189.3,4.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1761222392992,4.39876023,189.37,189.31,4.71432724]
["bitfinex-derivatives","SOLF0:USTF0",1761222393290,4.39876023,189.37,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222393496,4.39876023,189.37,189.3,4.716952]
["bitfinex-derivatives","SOLF0:USTF0",1761222393689,4.39876023,189.37,189.31,4.716952]
["bitfinex-derivatives","SOLF0:USTF0",1761222393988,4.7518,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222394197,4.7518,189.36,189.3,4.71706234]
["bitfinex-derivatives","SOLF0:USTF0",1761222394388,4.7518,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222394389,4.7518,189.36,189.31,4.71706234]
["bitfinex-derivatives","SOLF0:USTF0",1761222394690,4.7518,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222394890,4.7518,189.36,189.3,4.71901976]
["bitfinex-derivatives","SOLF0:USTF0",1761222395090,4.7518,189.36,189.31,4.71901976]
["bitfinex-derivatives","SOLF0:USTF0",1761222395297,4.7518,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222395501,4.39876023,189.37,189.3,9.47383703]
["bitfinex-derivatives","SOLF0:USTF0",1761222395694,4.39876023,189.37,189.31,4.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761222395894,4.39876023,189.37,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222396195,4.39876023,189.37,189.3,4.72071887]
["bitfinex-derivatives","SOLF0:USTF0",1761222396390,4.39876023,189.37,189.31,4.72071887]
["bitfinex-derivatives","SOLF0:USTF0",1761222396699,6.67602868,189.34,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222396888,4.7538,189.29,189.22,4.72585852]
["bitfinex-derivatives","SOLF0:USTF0",1761222397088,4.7538,189.29,189.23,4.72585852]
["bitfinex-derivatives","SOLF0:USTF0",1761222397294,44.74,189.3,189.24,4.72585852]
["bitfinex-derivatives","SOLF0:USTF0",1761222397495,4.85702818,189.36,189.25,7.55585852]
["bitfinex-derivatives","SOLF0:USTF0",1761222397797,44.74,189.35,189.26,4.72585852]
["bitfinex-derivatives","SOLF0:USTF0",1761222398000,4.47713979,189.34,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222398295,4.47713979,189.34,189.26,4.73730715]
["bitfinex-derivatives","SOLF0:USTF0",1761222398487,4.7539,189.28,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222398690,6.67602868,189.31,189.22,4.73927152]
["bitfinex-derivatives","SOLF0:USTF0",1761222398894,44.76,189.28,189.23,4.73927152]
["bitfinex-derivatives","SOLF0:USTF0",1761222399092,44.76,189.28,189.24,4.73927152]
["bitfinex-derivatives","SOLF0:USTF0",1761222399395,44.76,189.28,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222399600,44.76,189.28,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222399901,44.76,189.28,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222400100,44.76,189.28,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222400301,44.76,189.28,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222400502,44.76,189.28,189.19,7.57183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222400798,4.7545,189.26,189.2,4.74183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222400999,4.7545,189.26,189.21,4.74183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222401194,49.494,189.28,189.22,7.57183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222401397,49.494,189.28,189.23,4.74183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222401598,49.494,189.28,189.24,4.74183358]
["bitfinex-derivatives","SOLF0:USTF0",1761222401796,4.7544,189.26,189.18,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761222402000,4.7544,189.26,189.19,4.74324694]
["bitfinex-derivatives","SOLF0:USTF0",1761222402203,4.7544,189.26,189.2,4.74324694]
["bitfinex-derivatives","SOLF0:USTF0",1761222402406,4.7544,189.26,189.21,4.74427254]
["bitfinex-derivatives","SOLF0:USTF0",1761222402697,4.7544,189.26,189.22,4.74427254]
["bitfinex-derivatives","SOLF0:USTF0",1761222403003,4.48311275,189.27,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222403205,4.48311275,189.27,189.15,7.57620927]
["bitfinex-derivatives","SOLF0:USTF0",1761222403400,4.48311275,189.27,189.16,4.74620927]
["bitfinex-derivatives","SOLF0:USTF0",1761222403603,4.7555,189.22,189.17,4.74620927]
["bitfinex-derivatives","SOLF0:USTF0",1761222403803,4.7555,189.22,189.18,4.74620927]
["bitfinex-derivatives","SOLF0:USTF0",1761222404103,4.7555,189.22,189.19,4.74620927]
["bitfinex-derivatives","SOLF0:USTF0",1761222404291,4.7557,189.21,189.2,4.74909088]
["bitfinex-derivatives","SOLF0:USTF0",1761222404496,4.7557,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222404806,4.7557,189.21,189.16,4.7486919]
["bitfinex-derivatives","SOLF0:USTF0",1761222405001,44.72,189.21,189.17,4.7486919]
["bitfinex-derivatives","SOLF0:USTF0",1761222405297,22.57602868,189.25,189.11,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761222405502,44.72,189.2,189.12,4.74968184]
["bitfinex-derivatives","SOLF0:USTF0",1761222405702,44.72,189.2,189.13,4.74968184]
["bitfinex-derivatives","SOLF0:USTF0",1761222405904,44.72,189.2,189.14,4.74968184]
["bitfinex-derivatives","SOLF0:USTF0",1761222406093,44.72,189.2,189.15,4.74968184]
["bitfinex-derivatives","SOLF0:USTF0",1761222406300,44.72,189.2,189.11,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761222406501,44.72,189.2,189.12,4.74965391]
["bitfinex-derivatives","SOLF0:USTF0",1761222406708,4.48607352,189.19,189.13,4.74965391]
["bitfinex-derivatives","SOLF0:USTF0",1761222406899,4.48607352,189.19,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222407104,4.48607352,189.19,189.12,4.7499442]
["bitfinex-derivatives","SOLF0:USTF0",1761222407302,4.48607352,189.19,189.07,110.98349954]
["bitfinex-derivatives","SOLF0:USTF0",1761222407501,4.48607352,189.19,189.08,4.7484678]
["bitfinex-derivatives","SOLF0:USTF0",1761222407700,4.48607352,189.19,189.09,4.7484678]
["bitfinex-derivatives","SOLF0:USTF0",1761222407898,4.48607352,189.19,189.07,110.98349954]
["bitfinex-derivatives","SOLF0:USTF0",1761222408099,4.7579,189.12,189.08,4.7502644]
["bitfinex-derivatives","SOLF0:USTF0",1761222408303,44.72,189.12,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222408603,4.7584,189.1,189.04,4.74787237]
["bitfinex-derivatives","SOLF0:USTF0",1761222408910,4.7584,189.1,189.05,4.74787237]
["bitfinex-derivatives","SOLF0:USTF0",1761222409204,4.759,189.08,188.99,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761222409404,4.759,189.08,189.0,4.74461041]
["bitfinex-derivatives","SOLF0:USTF0",1761222409709,67.29602868,189.12,189.01,4.74461041]
["bitfinex-derivatives","SOLF0:USTF0",1761222409897,67.29602868,189.12,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222409898,20.38033163,189.11,189.02,4.74461041]
["bitfinex-derivatives","SOLF0:USTF0",1761222410094,4.7587,189.09,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222410299,4.7587,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222410605,44.72,189.09,189.02,4.74266164]
["bitfinex-derivatives","SOLF0:USTF0",1761222410806,6.67602868,189.16,189.03,7.57266164]
["bitfinex-derivatives","SOLF0:USTF0",1761222411007,44.72,189.15,189.04,4.74266164]
["bitfinex-derivatives","SOLF0:USTF0",1761222411195,4.7586,189.1,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222411395,4.7586,189.1,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761222411594,49.4786,189.1,189.01,4.73292761]
["bitfinex-derivatives","SOLF0:USTF0",1761222411807,49.4786,189.1,189.02,4.73292761]
["bitfinex-derivatives","SOLF0:USTF0",1761222412002,49.4786,189.1,189.03,4.73292761]
["bitfinex-derivatives","SOLF0:USTF0",1761222412197,49.4786,189.1,189.01,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761222412403,49.4786,189.1,189.02,4.72985154]
["bitfinex-derivatives","SOLF0:USTF0",1761222412602,44.72,189.1,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222412811,44.72,189.1,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222413107,44.72,189.1,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222413306,44.72,189.1,188.99,7.55925785]
["bitfinex-derivatives","SOLF0:USTF0",1761222413501,44.72,189.1,189.0,4.72925785]
["bitfinex-derivatives","SOLF0:USTF0",1761222413708,44.72,189.1,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222413909,44.72,189.1,189.0,4.72628886]
["bitfinex-derivatives","SOLF0:USTF0",1761222414109,4.7591,189.08,188.99,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761222414313,4.7591,189.08,189.0,4.72606823]
["bitfinex-derivatives","SOLF0:USTF0",1761222414510,4.7591,189.08,188.99,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761222414710,4.7591,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222418017,44.72,189.09,189.01,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761222418712,44.72,189.09,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222418905,4.7584,189.1,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222420616,4.7584,189.1,189.03,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222420911,44.7,189.11,189.04,4.70374722]
["bitfinex-derivatives","SOLF0:USTF0",1761222421104,44.7,189.11,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222421812,44.7,189.11,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761222422111,44.7,189.11,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222422720,44.7,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222423016,44.7,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222423218,44.7,189.11,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222424211,44.7,189.11,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222424411,44.7,189.11,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222424614,44.7,189.11,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222424919,44.7,189.11,188.99,7.55460502]
["bitfinex-derivatives","SOLF0:USTF0",1761222425118,4.7593,189.07,189.0,4.70460502]
["bitfinex-derivatives","SOLF0:USTF0",1761222425322,44.7,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222425619,4.7588,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222425817,4.7588,189.09,189.02,4.7050722]
["bitfinex-derivatives","SOLF0:USTF0",1761222426005,4.7588,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222426207,4.7588,189.09,189.02,4.70516908]
["bitfinex-derivatives","SOLF0:USTF0",1761222426410,4.7588,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222426613,4.7588,189.09,189.02,4.70666834]
["bitfinex-derivatives","SOLF0:USTF0",1761222426813,4.7588,189.09,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222427020,4.7588,189.09,189.02,9.4670762]
["bitfinex-derivatives","SOLF0:USTF0",1761222427212,4.7588,189.09,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222428917,4.7588,189.09,189.02,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761222429110,44.7,189.11,189.03,9.44906211]
["bitfinex-derivatives","SOLF0:USTF0",1761222429314,44.7,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761222430615,4.7587,189.1,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222431124,4.7587,189.1,189.02,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761222431326,4.7587,189.1,189.03,4.69055282]
["bitfinex-derivatives","SOLF0:USTF0",1761222431522,4.7587,189.1,189.02,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761222431819,4.7587,189.1,189.03,9.45065347]
["bitfinex-derivatives","SOLF0:USTF0",1761222432122,4.7587,189.1,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761222432926,4.7587,189.1,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761222433222,44.7,189.11,189.04,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222433616,49.4584,189.11,189.04,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761222434127,4.7587,189.1,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222434327,4.7587,189.1,189.03,4.69359904]
["bitfinex-derivatives","SOLF0:USTF0",1761222434519,4.7587,189.1,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222434720,4.06403605,189.08,189.03,4.69544836]
["bitfinex-derivatives","SOLF0:USTF0",1761222435024,4.06403605,189.08,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222435224,4.7594,189.07,189.0,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761222435422,4.06403605,189.08,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222435617,4.06403605,189.04,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222435926,8.82503605,189.01,188.96,4.70149757]
["bitfinex-derivatives","SOLF0:USTF0",1761222436223,4.7617,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222436420,4.06403605,188.97,188.92,4.70666376]
["bitfinex-derivatives","SOLF0:USTF0",1761222436621,4.06403605,188.97,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222436818,1.59820115,188.93,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222437123,1.59820115,188.93,188.91,4.71036482]
["bitfinex-derivatives","SOLF0:USTF0",1761222437326,1.59820115,188.93,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222437528,1.59820115,188.93,188.87,4.71092501]
["bitfinex-derivatives","SOLF0:USTF0",1761222437727,1.59820115,188.91,188.88,4.7116504]
["bitfinex-derivatives","SOLF0:USTF0",1761222438028,1.59820115,188.91,188.89,4.7116504]
["bitfinex-derivatives","SOLF0:USTF0",1761222438223,44.66,188.96,188.9,4.7116504]
["bitfinex-derivatives","SOLF0:USTF0",1761222438526,44.66,188.96,188.78,168.66461718]
["bitfinex-derivatives","SOLF0:USTF0",1761222438527,1.59820115,188.93,188.91,4.71162779]
["bitfinex-derivatives","SOLF0:USTF0",1761222438731,48.7293026,188.96,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222438925,48.7093026,188.96,188.9,4.71147308]
["bitfinex-derivatives","SOLF0:USTF0",1761222439119,48.7093026,188.96,188.91,4.71147308]
["bitfinex-derivatives","SOLF0:USTF0",1761222439324,48.7093026,188.96,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222439524,48.7093026,188.96,188.9,4.71231915]
["bitfinex-derivatives","SOLF0:USTF0",1761222439725,48.7093026,188.96,188.91,4.71231915]
["bitfinex-derivatives","SOLF0:USTF0",1761222440027,53.4716026,188.96,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222440231,44.64,188.96,188.9,4.71014947]
["bitfinex-derivatives","SOLF0:USTF0",1761222440434,15.9,189.06,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222440733,4.0693026,188.96,188.93,4.71014947]
["bitfinex-derivatives","SOLF0:USTF0",1761222440925,4.0693026,188.96,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222441122,4.0693026,188.96,188.89,4.71283499]
["bitfinex-derivatives","SOLF0:USTF0",1761222441426,4.0693026,188.96,188.9,4.71283499]
["bitfinex-derivatives","SOLF0:USTF0",1761222441633,4.0693026,188.96,188.91,4.71283499]
["bitfinex-derivatives","SOLF0:USTF0",1761222441930,4.0693026,188.96,188.92,4.71283499]
["bitfinex-derivatives","SOLF0:USTF0",1761222442131,4.0693026,188.96,188.93,4.71283499]
["bitfinex-derivatives","SOLF0:USTF0",1761222442329,4.0693026,188.96,188.88,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761222442523,49.422,188.97,188.89,9.47995232]
["bitfinex-derivatives","SOLF0:USTF0",1761222442725,44.66,188.97,188.9,4.71635232]
["bitfinex-derivatives","SOLF0:USTF0",1761222442932,44.66,188.97,188.91,4.71635232]
["bitfinex-derivatives","SOLF0:USTF0",1761222443128,44.66,188.97,188.92,4.71635066]
["bitfinex-derivatives","SOLF0:USTF0",1761222443330,44.66,188.97,188.93,4.71635066]
["bitfinex-derivatives","SOLF0:USTF0",1761222443530,44.66,188.97,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222443730,44.66,188.97,188.91,4.71788928]
["bitfinex-derivatives","SOLF0:USTF0",1761222443936,44.66,188.97,188.92,4.71788928]
["bitfinex-derivatives","SOLF0:USTF0",1761222444137,44.66,188.97,188.93,4.71788928]
["bitfinex-derivatives","SOLF0:USTF0",1761222444336,44.66,188.97,188.94,4.71889933]
["bitfinex-derivatives","SOLF0:USTF0",1761222444636,44.66,188.97,188.88,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761222444835,44.66,188.97,188.89,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222445036,44.66,188.97,188.9,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222445235,44.66,188.97,188.91,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222445535,44.66,188.97,188.92,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222445736,44.66,188.97,188.93,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222445938,44.66,188.97,188.94,4.71843706]
["bitfinex-derivatives","SOLF0:USTF0",1761222446242,44.66,188.97,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222446435,44.66,188.97,188.91,4.72145549]
["bitfinex-derivatives","SOLF0:USTF0",1761222446638,44.66,188.97,188.92,4.72145549]
["bitfinex-derivatives","SOLF0:USTF0",1761222446829,44.66,188.97,188.93,4.72145549]
["bitfinex-derivatives","SOLF0:USTF0",1761222447140,44.66,188.97,188.94,4.72145549]
["bitfinex-derivatives","SOLF0:USTF0",1761222447443,44.66,188.97,188.95,4.72390402]
["bitfinex-derivatives","SOLF0:USTF0",1761222447739,44.66,188.97,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222447935,44.66,188.97,188.91,4.72335116]
["bitfinex-derivatives","SOLF0:USTF0",1761222448135,44.66,188.97,188.92,4.72335116]
["bitfinex-derivatives","SOLF0:USTF0",1761222448335,44.66,188.96,188.93,4.72335116]
["bitfinex-derivatives","SOLF0:USTF0",1761222448532,44.66,188.96,188.94,4.72335116]
["bitfinex-derivatives","SOLF0:USTF0",1761222448736,44.66,188.96,188.95,4.72335116]
["bitfinex-derivatives","SOLF0:USTF0",1761222448948,44.66,188.96,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222450044,44.66,188.96,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222450943,44.66,188.96,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761222451337,44.66,188.96,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222451536,44.66,189.01,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761222452047,44.66,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222452245,4.0693026,189.07,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222452448,44.68,189.06,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222452745,4.7602,189.04,188.97,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761222453151,4.40635666,189.05,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222453341,4.40635666,189.05,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761222453342,8.8297026,189.03,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761222453649,8.8297026,189.03,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222453650,4.0693026,189.03,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222453839,4.7615,188.99,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222454036,49.4415,188.99,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222454238,48.7493026,188.99,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222454548,48.7493026,188.99,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222455745,4.7624,188.95,188.87,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761222455952,8.8317026,188.95,188.87,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761222456149,8.8317026,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222456346,8.8317026,188.95,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761222456642,8.8317026,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222457546,4.7627,188.94,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222457747,4.0693026,188.95,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222457948,44.66,188.94,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222458443,44.68,188.93,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761222458648,1.59846311,188.89,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761222458946,15.89,189.02,188.83,4.44846311]
["bitfinex-derivatives","SOLF0:USTF0",1761222459143,4.85702818,189.03,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222459144,1.59846311,188.93,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222459656,1.59846311,188.91,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222460358,1.59846311,188.91,188.89,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761222460559,1.59846311,188.93,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222461953,1.59846311,188.93,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761222462154,1.59846311,188.93,188.91,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761222462354,1.59846311,188.93,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222462960,1.59846311,188.93,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761222463259,4.7619,188.97,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761222463463,1.59846311,188.92,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761222465665,1.59846311,188.92,188.91,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761222467062,1.59846311,188.92,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761222468961,1.59846311,188.92,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761222469173,1.59846311,188.92,188.89,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761222469473,4.7622,188.96,188.89,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761222469663,1.59846311,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222470270,1.59846311,188.92,188.9,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761222470471,1.59846311,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222471275,1.59846311,188.96,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222471776,1.59846311,188.97,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222471973,1.59846311,188.97,188.92,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761222472270,1.59846311,188.95,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222472475,1.59846311,188.95,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222472974,1.59846311,188.95,188.91,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761222475078,4.762,188.97,188.92,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761222475375,1.59846311,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222476977,1.59846311,188.97,188.93,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761222477668,1.59846311,188.97,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761222477877,1.59846311,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761222478375,1.59846311,188.97,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761222479577,1.59846311,188.97,188.93,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761222479778,1.59846311,188.97,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222481683,6.40718701,189.04,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222481684,1.59846311,189.07,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222481882,1.59846311,189.07,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222482186,1.59846311,189.05,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761222482374,1.59846311,189.05,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222482977,1.59846311,189.07,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222483180,1.59846311,189.07,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222483478,1.59846311,189.09,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222483682,1.59846311,189.07,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222484181,4.85702818,189.14,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222484182,1.59846311,189.09,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222484383,1.59846311,189.11,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222484679,1.59846311,189.14,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222485284,1.59846311,189.12,189.06,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761222485482,1.59846311,189.1,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222485687,1.59846311,189.08,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222487086,1.59846311,189.08,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761222487281,1.59846311,189.08,189.04,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761222487482,1.59846311,189.08,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222488486,4.7585,189.11,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222488685,1.59846311,189.09,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222491491,1.59846311,189.07,189.01,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761222491788,1.59846311,189.05,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222492384,1.59846311,189.06,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222492789,1.59846311,189.08,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222494185,1.59846311,189.08,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222494392,1.59846311,189.06,188.97,1.59846311]
["bitfinex-derivatives","SOLF0:USTF0",1761222494687,60.53,189.15,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222494688,2.49451845,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222495691,2.49451845,189.04,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222495877,4.7607,189.02,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761222496078,4.7607,189.02,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222497090,4.7607,189.02,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761222499095,2.49451845,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222499096,4.7601,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222499392,2.49451845,189.06,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222500092,2.49451845,189.09,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222501089,4.7599,189.05,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222501287,2.49451845,189.09,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222501492,2.49451845,189.09,188.91,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222501493,7.25341845,189.09,189.01,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761222501692,7.25341845,189.09,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222502082,4.7592,189.08,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222502386,4.7592,189.08,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761222502591,2.49451845,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761222503294,2.49451845,189.09,189.01,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761222504095,4.7595,189.07,189.01,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761222504393,4.7595,189.07,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761222504596,4.7599,189.05,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222505996,4.7599,189.05,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761222508593,2.49451845,189.06,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222510093,4.7607,189.02,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222510794,4.7609,189.01,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222510994,4.7609,189.01,188.89,4.91079174]
["bitfinex-derivatives","SOLF0:USTF0",1761222510995,2.49451845,189.03,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761222511303,2.49451845,189.03,188.93,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761222512098,4.7612,189.0,188.93,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761222514002,2.49451845,188.99,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222515298,4.7619,188.97,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222515499,2.49451845,188.99,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222515895,4.762,188.97,188.89,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761222516297,2.49451845,188.99,188.89,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761222516989,2.49451845,188.96,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222517189,2.49451845,188.96,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222517594,4.7632,188.92,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222518096,4.49131425,188.99,188.79,49.53079174]
["bitfinex-derivatives","SOLF0:USTF0",1761222518097,4.7635,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761222518300,4.7635,188.91,188.83,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761222518602,6.9858327,188.96,188.84,4.89571729]
["bitfinex-derivatives","SOLF0:USTF0",1761222518791,6.9858327,188.96,188.85,4.89571729]
["bitfinex-derivatives","SOLF0:USTF0",1761222518993,6.9858327,188.96,188.86,4.89571729]
["bitfinex-derivatives","SOLF0:USTF0",1761222519191,6.9858327,188.96,188.87,4.89571729]
["bitfinex-derivatives","SOLF0:USTF0",1761222519396,6.9858327,188.96,188.88,4.89571729]
["bitfinex-derivatives","SOLF0:USTF0",1761222519594,2.49451845,188.96,188.83,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761222519894,4.7639,188.89,188.84,4.89436028]
["bitfinex-derivatives","SOLF0:USTF0",1761222520093,2.49451845,188.93,188.85,4.89436028]
["bitfinex-derivatives","SOLF0:USTF0",1761222520295,2.49451845,188.93,188.86,4.89436028]
["bitfinex-derivatives","SOLF0:USTF0",1761222520296,44.64,188.92,188.86,4.89436028]
["bitfinex-derivatives","SOLF0:USTF0",1761222520490,44.64,188.92,188.79,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222520694,44.64,188.92,188.8,4.89325769]
["bitfinex-derivatives","SOLF0:USTF0",1761222520900,4.4912079,188.91,188.81,4.89325769]
["bitfinex-derivatives","SOLF0:USTF0",1761222521097,4.4912079,188.91,188.85,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222521300,44.64,188.92,188.85,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222521600,44.64,188.92,188.86,4.88858746]
["bitfinex-derivatives","SOLF0:USTF0",1761222521898,2.49451845,188.98,188.85,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222522105,44.64,188.97,188.86,4.88830363]
["bitfinex-derivatives","SOLF0:USTF0",1761222522402,4.48640242,188.96,188.87,7.75531699]
["bitfinex-derivatives","SOLF0:USTF0",1761222522704,4.763,188.93,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222523793,4.763,188.93,188.82,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222523794,4.7619,188.97,188.92,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222524004,4.7619,188.97,188.92,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222524200,4.7619,188.97,188.82,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222524201,4.48122967,188.99,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222524800,4.7625,188.95,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222525001,4.7625,188.95,188.9,4.88132664]
["bitfinex-derivatives","SOLF0:USTF0",1761222525197,4.7625,188.95,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222525410,4.7627,188.94,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222525905,4.7631,188.92,188.86,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222526096,44.64,189.0,188.87,4.87784051]
["bitfinex-derivatives","SOLF0:USTF0",1761222526097,2.49451845,188.96,188.87,4.87784051]
["bitfinex-derivatives","SOLF0:USTF0",1761222526294,4.7633,188.92,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222526508,4.7633,188.92,188.85,4.8766599]
["bitfinex-derivatives","SOLF0:USTF0",1761222526812,4.7633,188.92,188.86,4.8766599]
["bitfinex-derivatives","SOLF0:USTF0",1761222527007,4.7633,188.92,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222527308,4.7633,188.92,188.85,4.87559382]
["bitfinex-derivatives","SOLF0:USTF0",1761222527508,4.7633,188.92,188.86,4.87559382]
["bitfinex-derivatives","SOLF0:USTF0",1761222527697,4.7633,188.92,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222527901,4.7633,188.92,188.85,4.87341348]
["bitfinex-derivatives","SOLF0:USTF0",1761222528101,4.7633,188.92,188.86,10.23793193]
["bitfinex-derivatives","SOLF0:USTF0",1761222528301,4.7633,188.92,188.86,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222529604,4.7626,188.94,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222529805,4.7626,188.94,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222530111,4.7626,188.94,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222530409,4.7621,188.96,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222530705,44.64,188.97,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222531213,2.49451845,189.01,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222531406,44.64,189.0,188.92,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222531711,4.47750798,188.99,188.92,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222533011,4.7617,188.98,188.92,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222534511,4.47750798,188.99,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222534712,44.64,188.98,188.9,4.87665816]
["bitfinex-derivatives","SOLF0:USTF0",1761222534913,44.64,188.98,188.91,4.87665816]
["bitfinex-derivatives","SOLF0:USTF0",1761222535210,44.64,188.98,188.89,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222535412,44.64,188.98,188.9,4.87916354]
["bitfinex-derivatives","SOLF0:USTF0",1761222535609,44.64,188.98,188.91,4.87916354]
["bitfinex-derivatives","SOLF0:USTF0",1761222535810,44.64,188.98,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222536014,4.7622,188.96,188.91,7.75184305]
["bitfinex-derivatives","SOLF0:USTF0",1761222536216,4.7622,188.96,188.92,4.88390476]
["bitfinex-derivatives","SOLF0:USTF0",1761222536413,4.7622,188.96,188.89,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222536609,4.7622,188.96,188.9,4.8846527]
["bitfinex-derivatives","SOLF0:USTF0",1761222536814,4.7622,188.96,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222537114,7.4026371,189.06,188.95,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222537314,44.64,189.02,188.95,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222537511,4.48489991,189.01,188.95,2.49451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222538018,4.48489991,189.01,188.92,5.36451845]
["bitfinex-derivatives","SOLF0:USTF0",1761222538217,4.7618,188.98,188.93,4.88478539]
["bitfinex-derivatives","SOLF0:USTF0",1761222538412,4.7618,188.98,188.94,4.88478539]
["bitfinex-derivatives","SOLF0:USTF0",1761222538612,4.7618,188.98,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761222538814,4.7618,188.98,188.92,4.88628915]
["bitfinex-derivatives","SOLF0:USTF0",1761222539015,4.7618,188.98,188.93,4.88628915]
["bitfinex-derivatives","SOLF0:USTF0",1761222539216,4.7618,188.98,188.94,4.88628915]
["bitfinex-derivatives","SOLF0:USTF0",1761222539518,4.7618,188.98,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222539519,2.49451845,188.99,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222539718,2.49451845,188.98,188.89,4.88867664]
["bitfinex-derivatives","SOLF0:USTF0",1761222539916,2.49451845,188.98,188.9,4.88867664]
["bitfinex-derivatives","SOLF0:USTF0",1761222540112,2.49451845,188.98,188.91,4.88867664]
["bitfinex-derivatives","SOLF0:USTF0",1761222540318,2.49451845,188.98,188.92,4.88867664]
["bitfinex-derivatives","SOLF0:USTF0",1761222540618,2.49451845,188.98,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222540810,44.64,188.97,188.89,4.89026774]
["bitfinex-derivatives","SOLF0:USTF0",1761222541014,4.7624,188.95,188.9,4.89026774]
["bitfinex-derivatives","SOLF0:USTF0",1761222541217,4.7624,188.95,188.91,4.89026774]
["bitfinex-derivatives","SOLF0:USTF0",1761222541419,4.7624,188.95,188.92,4.89026774]
["bitfinex-derivatives","SOLF0:USTF0",1761222541612,4.7624,188.95,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222541809,4.7624,188.95,188.89,4.89005737]
["bitfinex-derivatives","SOLF0:USTF0",1761222542014,4.7624,188.95,188.9,4.89005737]
["bitfinex-derivatives","SOLF0:USTF0",1761222542214,4.7624,188.95,188.91,4.89005737]
["bitfinex-derivatives","SOLF0:USTF0",1761222542410,4.7624,188.95,188.92,4.89005737]
["bitfinex-derivatives","SOLF0:USTF0",1761222542719,4.7619,188.97,188.93,7.54973033]
["bitfinex-derivatives","SOLF0:USTF0",1761222543022,4.7619,188.97,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222543222,4.7622,188.96,188.9,12.31279317]
["bitfinex-derivatives","SOLF0:USTF0",1761222543416,4.7622,188.96,188.91,7.54939317]
["bitfinex-derivatives","SOLF0:USTF0",1761222543617,4.7622,188.96,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222544120,2.49451845,188.98,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222544316,2.49451845,188.98,188.9,4.8882769]
["bitfinex-derivatives","SOLF0:USTF0",1761222544519,2.49451845,188.98,188.91,4.8882769]
["bitfinex-derivatives","SOLF0:USTF0",1761222544722,2.49451845,188.98,188.92,4.8882769]
["bitfinex-derivatives","SOLF0:USTF0",1761222544919,2.49451845,188.98,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222545120,4.7627,188.94,188.9,4.88894762]
["bitfinex-derivatives","SOLF0:USTF0",1761222545423,2.49451845,188.95,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761222545624,4.7632,188.92,188.87,7.55052773]
["bitfinex-derivatives","SOLF0:USTF0",1761222545818,4.7632,188.92,188.88,4.89052773]
["bitfinex-derivatives","SOLF0:USTF0",1761222546022,4.7632,188.92,188.89,7.55052773]
["bitfinex-derivatives","SOLF0:USTF0",1761222546314,4.7632,188.92,188.9,4.89052773]
["bitfinex-derivatives","SOLF0:USTF0",1761222546526,4.7632,188.92,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222546718,4.7632,188.92,188.9,4.89101607]
["bitfinex-derivatives","SOLF0:USTF0",1761222546910,4.7632,188.92,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222547110,4.7632,188.92,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222547327,4.7632,188.92,188.91,4.89146353]
["bitfinex-derivatives","SOLF0:USTF0",1761222548026,2.49451845,188.96,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222548221,2.49451845,188.96,188.93,5.01283312]
["bitfinex-derivatives","SOLF0:USTF0",1761222548412,4.7621,188.96,188.94,5.0126584]
["bitfinex-derivatives","SOLF0:USTF0",1761222548616,44.62,188.98,188.95,5.01201402]
["bitfinex-derivatives","SOLF0:USTF0",1761222548812,44.62,188.98,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222549018,44.62,188.98,188.94,7.6716579]
["bitfinex-derivatives","SOLF0:USTF0",1761222549324,44.62,188.98,188.95,7.6716579]
["bitfinex-derivatives","SOLF0:USTF0",1761222549524,44.62,188.98,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222550118,49.3817,188.98,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222550417,44.62,188.99,188.96,5.01469999]
["bitfinex-derivatives","SOLF0:USTF0",1761222550620,44.62,188.99,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222551023,44.62,188.99,188.91,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761222551225,44.62,188.99,188.92,7.67636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222551419,44.62,188.99,188.93,5.01636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222551618,44.62,188.99,188.94,5.01636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222551619,47.11451845,188.99,188.94,5.01636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222551825,47.11451845,188.99,188.95,5.01636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222552121,47.11451845,188.99,188.96,5.01636843]
["bitfinex-derivatives","SOLF0:USTF0",1761222552428,47.11451845,188.99,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222552723,2.49451845,188.99,188.93,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222553020,2.49451845,188.99,188.94,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222553021,4.7619,188.97,188.94,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222553227,4.7619,188.97,188.95,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222553424,4.7619,188.97,188.96,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222556729,6.35944592,188.97,188.96,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222561827,1.59754592,188.97,188.96,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222562229,46.21754592,188.97,188.96,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222562432,46.21754592,188.97,188.96,7.67855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222562632,1.59754592,188.97,188.96,7.67855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222562826,44.62,188.98,188.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222563029,44.62,188.98,188.97,7.67855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222563837,44.62,188.98,188.97,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222565735,44.62,188.98,188.97,7.67855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222566125,1.59754592,189.0,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222566328,46.19754592,189.04,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222566528,46.19754592,189.04,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761222566736,44.6,189.04,189.03,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222566935,46.19754592,189.04,189.03,5.01855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222569238,46.19754592,189.04,189.03,7.82855639]
["bitfinex-derivatives","SOLF0:USTF0",1761222569443,44.6,189.04,189.03,7.82984986]
["bitfinex-derivatives","SOLF0:USTF0",1761222569836,44.6,189.04,189.03,5.01984986]
["bitfinex-derivatives","SOLF0:USTF0",1761222570540,1.59754592,189.07,189.03,5.01984986]
["bitfinex-derivatives","SOLF0:USTF0",1761222570738,44.6,189.07,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222571041,44.6,189.07,189.06,5.01984986]
["bitfinex-derivatives","SOLF0:USTF0",1761222571244,44.6,189.07,189.06,7.82984986]
["bitfinex-derivatives","SOLF0:USTF0",1761222572538,44.6,189.07,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761222572539,44.6,189.07,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222572744,1.59754592,189.04,189.03,7.82154414]
["bitfinex-derivatives","SOLF0:USTF0",1761222575246,44.6,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222575247,1.59754592,189.05,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222575449,1.59754592,189.05,189.04,7.82154414]
["bitfinex-derivatives","SOLF0:USTF0",1761222576336,44.6,189.07,189.04,7.82154414]
["bitfinex-derivatives","SOLF0:USTF0",1761222576337,1.59754592,189.06,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222576540,46.17754592,189.08,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222576734,46.17754592,189.08,188.96,4.87211703]
["bitfinex-derivatives","SOLF0:USTF0",1761222576735,46.17754592,189.08,189.02,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761222576941,1.59754592,189.06,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222577142,1.59754592,189.06,189.05,7.81627033]
["bitfinex-derivatives","SOLF0:USTF0",1761222578655,44.58,189.08,189.05,7.81627033]
["bitfinex-derivatives","SOLF0:USTF0",1761222578847,1.59754592,189.06,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222579044,1.59754592,189.06,189.05,7.8192764]
["bitfinex-derivatives","SOLF0:USTF0",1761222585652,1.59754592,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222585852,49.3392,189.08,189.03,7.81437101]
["bitfinex-derivatives","SOLF0:USTF0",1761222585853,1.59754592,189.04,189.03,7.81437101]
["bitfinex-derivatives","SOLF0:USTF0",1761222586963,1.59754592,189.06,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222587261,1.59754592,189.06,189.05,7.81437101]
["bitfinex-derivatives","SOLF0:USTF0",1761222587862,1.59754592,189.06,189.05,5.00437101]
["bitfinex-derivatives","SOLF0:USTF0",1761222588259,1.59754592,189.06,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761222588452,44.58,189.08,189.01,7.81449341]
["bitfinex-derivatives","SOLF0:USTF0",1761222588453,1.59754592,189.03,189.01,7.81449341]
["bitfinex-derivatives","SOLF0:USTF0",1761222588760,1.59754592,189.02,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222588961,1.59754592,188.99,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222589961,1.59754592,188.99,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761222590162,1.59754592,188.99,188.98,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761222590364,1.59754592,189.01,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222591961,1.59754592,189.01,188.99,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761222592164,1.59754592,189.01,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222595664,1.59754592,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222595865,1.59754592,188.99,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222597068,1.59754592,189.0,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761222599666,1.59754592,189.0,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761222599857,1.59754592,189.0,188.98,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761222600261,1.59754592,189.0,188.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222600473,1.59754592,188.95,188.93,7.53247785]
["bitfinex-derivatives","SOLF0:USTF0",1761222600670,1.59754592,188.95,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222600866,4.7611,189.0,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222601070,46.13754592,188.99,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222601272,1.59754592,188.99,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222602076,1.59754592,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222604870,1.59754592,188.97,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761222605077,1.59754592,188.94,188.87,7.48211703]
["bitfinex-derivatives","SOLF0:USTF0",1761222605263,1.59754592,188.93,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222605463,1.59754592,188.95,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761222605669,1.59754592,188.95,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222606268,1.59754592,188.93,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222609084,1.59754592,188.93,188.84,7.48211703]
["bitfinex-derivatives","SOLF0:USTF0",1761222609376,1.59754592,188.88,188.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222609574,1.59754592,188.88,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222609876,1.59754592,188.9,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222610485,1.59754592,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222611178,1.59754592,188.9,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761222611378,1.59754592,188.9,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222613282,1.59754592,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222615080,1.59754592,188.9,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761222615276,1.59754592,188.88,188.85,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761222615489,4.7632,188.92,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222615675,1.59754592,188.88,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222618775,2.4981409,188.91,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222621885,4.7632,188.92,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222622184,2.4981409,188.91,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222622388,2.4981409,188.91,188.85,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761222624076,4.7637,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222625585,7.2618409,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222627384,4.7639,188.89,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761222627782,4.7639,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222628088,60.43,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222628089,44.54,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222628291,2.4981409,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222628784,44.54,188.96,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222628983,44.54,188.96,188.82,4.87211703]
["bitfinex-derivatives","SOLF0:USTF0",1761222628984,44.54,188.96,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222629384,44.54,188.96,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222629778,44.54,188.96,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761222629978,44.54,188.96,188.91,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761222630494,2.4981409,188.94,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222630687,4.7642,188.88,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222630883,2.4981409,188.88,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222631281,2.4981409,188.88,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761222631482,2.4981409,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222631891,2.4981409,188.82,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222632287,44.54,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222632591,7.2636409,188.83,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222633684,49.305,188.85,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222633888,15.89,188.96,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222634089,2.4981409,188.92,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222634490,4.7638,188.9,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222635587,4.764,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761222635790,7.2621409,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761222636492,4.7643,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761222637193,4.7643,188.88,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761222637393,4.7643,188.88,188.79,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761222637792,4.7643,188.88,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761222638001,4.7645,188.87,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761222638297,2.4981409,188.89,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222639995,4.7648,188.86,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222640291,2.4981409,188.89,188.79,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761222640495,44.54,188.88,188.79,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761222640895,4.7645,188.87,188.79,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761222641996,4.7647,188.86,188.79,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761222642192,44.54,188.88,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222642997,2.4981409,188.89,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222643186,15.76469366,188.94,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222643187,2.4981409,188.92,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222643390,44.54,188.91,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222643590,4.7639,188.89,188.81,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761222645394,44.54,188.91,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761222645598,44.54,188.91,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222646997,4.7637,188.9,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761222648196,44.54,188.91,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222648402,2.4981409,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222649002,2.4981409,188.86,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761222649196,2.4981409,188.86,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222649795,2.4981409,188.86,188.73,2.4981409]
["bitfinex-derivatives","SOLF0:USTF0",1761222649994,2.4981409,188.83,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222652101,2.4981409,188.83,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222652498,2.4981409,188.83,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761222652704,4.7652,188.84,188.77,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761222653503,4.7655,188.83,188.77,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761222653703,4.7655,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222654406,4.7657,188.82,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222654705,4.7657,188.82,188.75,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761222655005,4.7657,188.82,188.75,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761222655207,44.52,188.85,188.75,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761222655208,2.4981409,188.83,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222655407,2.4981409,188.8,188.72,108.51968549]
["bitfinex-derivatives","SOLF0:USTF0",1761222656209,2.4981409,188.8,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222658907,49.286,188.81,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761222659102,49.286,188.81,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222659608,44.52,188.81,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222659908,44.52,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761222660208,2.4981409,188.8,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222660404,2.4981409,188.77,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222660616,2.4981409,188.74,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222660920,47.0181409,188.74,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222661117,2.4981409,188.71,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222661518,2.4981409,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222662218,2.4981409,188.73,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222662423,2.4981409,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222663419,32.26,188.71,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222663621,33.18,188.71,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222664118,2.4981409,188.72,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222668025,4.7688,188.7,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222668226,2.4981409,188.69,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222668626,4.7692,188.68,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222669124,15.89,188.72,188.55,3.79261195]
["bitfinex-derivatives","SOLF0:USTF0",1761222669328,2.4981409,188.63,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222669625,2.4981409,188.63,188.44,272.71390404]
["bitfinex-derivatives","SOLF0:USTF0",1761222669626,2.4981409,188.6,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222669825,4.7719,188.58,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222670126,44.54,188.62,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222670327,2.4981409,188.64,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222670516,2.4981409,188.64,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222670715,44.54,188.67,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222671022,79.6792061,188.68,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222671224,128.9885061,188.68,188.57,5.3681409]
["bitfinex-derivatives","SOLF0:USTF0",1761222671418,124.2192061,188.68,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222671727,79.6792061,188.68,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222671926,121.7210652,188.68,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222672226,77.1810652,188.68,188.59,5.3681409]
["bitfinex-derivatives","SOLF0:USTF0",1761222672435,77.1810652,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222673119,44.54,188.71,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222673732,4.7689,188.7,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222674027,2.4981409,188.69,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222674332,2.4981409,188.66,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222674730,4.7701,188.65,188.57,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761222674927,44.54,188.71,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222674928,2.4981409,188.69,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222675628,4.769,188.69,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761222675830,4.769,188.69,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222676028,4.7695,188.67,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222676327,2.4981409,188.68,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222676721,2.4981409,188.68,188.57,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761222677127,2.4981409,188.65,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222677332,2.4981409,188.65,188.51,2.4981409]
["bitfinex-derivatives","SOLF0:USTF0",1761222677528,2.4981409,188.65,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222678035,4.7711,188.61,188.53,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761222678231,44.54,188.61,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222678950,1.60403503,188.59,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222679439,1.60403503,188.57,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222679732,1.60403503,188.58,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222679925,1.60403503,188.6,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222680132,1.60403503,188.62,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222680631,1.60403503,188.64,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222680940,1.60403503,188.64,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222681242,1.60403503,188.64,188.57,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761222682236,1.60403503,188.62,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761222683340,1.60403503,188.6,188.55,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761222683528,1.60403503,188.6,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222684138,1.60403503,188.6,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761222684332,1.60403503,188.6,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222685534,1.60403503,188.62,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222685735,1.60403503,188.62,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222686342,1.60403503,188.62,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222687041,15.89,188.72,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222687244,92.1635131,188.73,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222687245,1.60403503,188.67,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222687433,1.60403503,188.63,188.54,1.60403503]
["bitfinex-derivatives","SOLF0:USTF0",1761222687742,60.45,188.71,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222687743,1.60403503,188.61,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761222688636,6.37463503,188.63,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222688841,44.56,188.67,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222689238,4.7706,188.63,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222690737,4.77,188.65,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222690942,44.56,188.67,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222691336,4.7698,188.66,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222691942,4.77,188.65,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761222692949,4.77,188.65,188.57,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761222693849,4.7703,188.64,188.57,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761222694849,4.7703,188.64,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222695041,49.3296,188.67,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222695246,44.56,188.67,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222695448,44.56,188.67,188.59,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761222695847,4.77,188.65,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222696454,4.08205605,188.66,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222696660,4.08205605,188.61,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222696951,44.56,188.67,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222696952,4.08205605,188.58,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222697255,4.7726,188.55,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222698247,44.56,188.57,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222699351,4.7731,188.53,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222700247,44.56,188.54,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222701952,44.56,188.54,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222703455,4.7736,188.51,188.44,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761222704657,4.7739,188.5,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222705753,4.08205605,188.49,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222705954,4.08205605,188.49,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222706150,4.7754,188.44,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222706757,4.08205605,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222707060,44.56,188.46,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222707252,4.7757,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222707666,3.87628821,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222707961,4.7763,188.4,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222708357,4.08205605,188.43,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222708358,49.3558,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222708560,3.87298881,188.41,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222708956,8.39301837,188.41,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222709754,4.08205605,188.39,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761222710157,7.95504486,188.39,188.29,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761222710355,4.89550365,188.43,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222710558,4.08205605,188.42,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222710762,44.58,188.41,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222711257,49.3562,188.41,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222711658,4.7762,188.41,188.32,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761222711861,44.58,188.41,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222712257,44.58,188.41,188.33,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761222714762,4.7755,188.43,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222714960,44.58,188.44,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222716161,44.58,188.44,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222716565,4.776,188.41,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222717967,49.376,188.41,188.33,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761222718170,49.376,188.41,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222718369,44.6,188.41,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222718666,19.97205605,188.38,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222719258,3.85310589,188.37,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761222719463,3.85310589,188.37,188.22,0.92424142]
["bitfinex-derivatives","SOLF0:USTF0",1761222719464,19.74310589,188.37,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222719660,4.08205605,188.34,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222719963,4.08205605,188.34,188.09,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222719964,4.7793,188.28,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222720159,44.6,188.33,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222720471,19.97205605,188.34,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222720472,4.08205605,188.34,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222720671,11.54,188.33,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222720874,19.58,188.37,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222721073,24.357,188.37,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222721371,23.66205605,188.37,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222721577,4.778,188.33,188.23,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761222722869,4.778,188.33,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222723071,4.08205605,188.3,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222723276,42.84,188.29,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222723877,4.779,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222725282,42.32035605,188.32,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222726083,4.7787,188.31,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222726974,4.778,188.34,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222727181,38.158,188.34,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222727578,38.158,188.34,188.25,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761222730070,33.38,188.34,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222731780,20.78550365,188.42,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222731781,4.08205605,188.35,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222731983,4.08205605,188.31,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222732278,4.7782,188.33,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222732485,4.7782,188.33,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222732874,4.7785,188.32,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222733473,44.72,188.34,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222733785,44.72,188.34,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222734188,44.72,188.34,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222734487,4.08205605,188.36,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222734677,44.74,188.35,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222735082,4.7784,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761222735385,4.7784,188.32,188.25,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761222735576,44.74,188.35,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222735776,44.74,188.35,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222737490,4.08205605,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222737679,48.82205605,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222738090,4.08205605,188.42,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222738695,48.82205605,188.5,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222738887,4.08205605,188.5,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222739084,4.08205605,188.46,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222739586,4.08205605,188.46,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761222739979,4.08205605,188.46,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222740385,4.7744,188.48,188.28,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222740386,4.7744,188.48,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222740584,48.86205605,188.5,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222740892,3.82476003,188.49,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222741495,8.59886003,188.49,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761222741790,3.82476003,188.49,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222741991,3.82476003,188.49,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761222742191,44.78,188.5,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222742697,44.78,188.5,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761222742893,44.78,188.5,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222743396,44.78,188.5,188.43,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761222743902,44.78,188.5,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222744092,44.78,188.5,188.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761222744293,3.83194902,188.49,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222744498,3.83194902,188.49,188.34,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761222744499,51.53089355,188.48,188.34,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761222744803,8.2388613,188.47,188.34,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761222745186,4.7755,188.43,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761222745391,3.83194902,188.43,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761222745589,8.24231828,188.43,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222745893,3.83194902,188.43,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222746092,4.776,188.41,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222746795,4.776,188.41,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761222747094,3.83194902,188.43,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222747290,8.60744902,188.44,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222748499,3.83194902,188.44,188.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761222748695,6.73089355,188.53,188.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222748994,6.73089355,188.49,188.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222749195,6.73089355,188.41,188.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222749387,3.83911975,188.4,188.19,6.73089355]
["bitfinex-derivatives","SOLF0:USTF0",1761222749587,3.83911975,188.4,188.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222750200,8.61551975,188.4,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761222750795,8.61551975,188.4,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761222751101,3.83911975,188.4,188.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222751798,3.84504988,188.4,188.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222751999,3.84504988,188.4,188.33,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761222752991,44.88,188.41,188.33,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761222753196,3.84563996,188.4,188.33,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761222753393,3.84563996,188.4,188.31,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761222753594,3.84563996,188.4,188.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222753807,6.73089355,188.37,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222754304,4.7774,188.36,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222754605,6.73089355,188.39,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222754797,3.84621529,188.38,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222754992,11.50749355,188.39,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222755900,3.84606061,188.38,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222756101,3.84606061,188.38,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761222756607,6.73089355,188.35,188.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222757104,11.50839355,188.35,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222757604,6.73089355,188.35,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222757908,4.7779,188.34,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222759213,8.62444425,188.34,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222759411,3.84654425,188.34,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761222760307,4.779,188.3,188.22,106.74953129]
["bitfinex-derivatives","SOLF0:USTF0",1761222760507,6.73089355,188.31,188.22,106.74953129]
["bitfinex-derivatives","SOLF0:USTF0",1761222760711,3.84762777,188.3,188.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222760911,6.73089355,188.27,188.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222761808,4.78,188.26,188.17,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761222762008,44.9,188.32,188.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222762213,3.84614648,188.31,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761222764016,4.7794,188.28,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761222767110,4.7798,188.26,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761222767517,4.7798,188.26,188.18,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761222769320,4.7798,188.26,188.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222769821,4.7802,188.25,188.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222771325,4.7802,188.25,188.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761222771621,4.7802,188.25,188.14,0.92467118]
["bitfinex-derivatives","SOLF0:USTF0",1761222771622,4.7805,188.24,188.16,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761222771822,6.73089355,188.27,188.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222772023,44.88,188.28,188.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222772323,60.81,188.28,188.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222773426,4.7807,188.23,188.14,0.92467118]
["bitfinex-derivatives","SOLF0:USTF0",1761222773626,4.7807,188.23,188.14,3.56467118]
["bitfinex-derivatives","SOLF0:USTF0",1761222773829,4.7807,188.23,188.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222774230,4.7807,188.23,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761222774521,4.7809,188.22,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761222774724,4.7809,188.22,188.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222775923,4.7809,188.22,188.15,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761222776426,4.7812,188.21,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761222777126,4.7815,188.2,188.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222777622,4.7817,188.19,188.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222778022,4.7817,188.19,188.12,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761222778424,4.7812,188.21,188.13,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761222778622,60.79,188.23,188.13,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761222779530,4.7817,188.19,188.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761222780024,51.59089355,188.23,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222780429,51.59089355,188.23,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222780430,4.7817,188.19,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222780628,30.04,188.22,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222781028,30.04,188.22,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222781225,59.21,188.25,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222781426,43.28,188.25,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222781626,4.7807,188.23,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761222782432,0.13717,188.31,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222782631,61.33483703,188.31,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222782933,6.73089355,188.3,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222783126,6.73089355,188.3,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222783730,4.7796,188.27,188.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761222783936,45.07717,188.31,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222784637,45.07717,188.31,188.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222784638,49.85587,188.31,188.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222785034,45.07717,188.31,188.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222785430,45.07717,188.31,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761222785635,0.13717,188.31,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222786242,0.13717,188.31,188.23,6.73089355]
["bitfinex-derivatives","SOLF0:USTF0",1761222786438,44.98,188.36,188.23,6.73089355]
["bitfinex-derivatives","SOLF0:USTF0",1761222786439,76.92680941,188.39,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222787849,76.92680941,188.39,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222788037,76.92680941,188.39,188.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222789451,4.7769,188.38,188.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222789635,4.7769,188.38,188.18,6.53772526]
["bitfinex-derivatives","SOLF0:USTF0",1761222789636,76.92680941,188.39,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222789837,6.73089355,188.36,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222790036,4.7793,188.28,188.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761222790242,45.0,188.28,188.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761222790448,45.0,188.28,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222790643,4.779,188.3,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222790844,45.02,188.32,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222791445,45.02,188.32,188.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761222791641,45.02,188.32,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222791848,4.7785,188.31,188.23,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761222792151,45.02,188.32,188.23,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761222792152,45.02,188.32,188.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222793549,45.02,188.32,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222793853,4.7774,188.36,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222795152,45.0,188.37,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222795746,45.0,188.37,188.29,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761222796350,45.0,188.37,188.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761222796546,45.0,188.37,188.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222796945,11.66223233,188.48,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222797151,4.44021961,188.47,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222797347,4.43821067,188.47,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222797958,4.775,188.45,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222799552,4.775,188.45,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222800752,4.09137696,188.44,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222801353,4.09137696,188.44,188.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222801552,4.09137696,188.44,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761222803348,4.09137696,188.44,188.35,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761222803548,4.09137696,188.44,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222803753,4.53227791,188.47,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222803754,4.09137696,188.47,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222804262,4.09137696,188.44,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761222805455,4.775,188.45,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222805655,4.09137696,188.47,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222806959,8.86587696,188.47,188.38,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761222807262,8.86587696,188.47,188.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222807657,4.7745,188.47,188.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222808362,4.7749,188.46,188.39,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761222814965,4.7751,188.45,188.39,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761222815160,4.7751,188.45,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222815464,4.7751,188.45,188.37,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761222816067,4.09137696,188.45,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222817270,4.09137696,188.42,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222817965,4.7761,188.41,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222818971,4.7756,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222819973,4.7756,188.43,188.37,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761222820167,4.7758,188.42,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222820966,4.7758,188.42,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222822171,4.09137696,188.41,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222822577,4.09137696,188.41,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222822775,4.09137696,188.37,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222823071,4.09137696,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222823271,4.09137696,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222824280,4.09137696,188.33,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761222824674,4.09137696,188.33,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222824877,4.09137696,188.33,188.27,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761222825780,8.86957696,188.33,188.27,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761222825981,8.86957696,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222827779,4.7782,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222828175,44.78,188.37,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222828376,8.63486122,188.36,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222828876,4.7781,188.33,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222829274,4.7781,188.33,188.26,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761222829881,4.7781,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222830979,4.54348426,188.35,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222831185,53.39486122,188.38,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222831379,4.54348426,188.37,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222831574,4.7776,188.35,188.2,4.09137696]
["bitfinex-derivatives","SOLF0:USTF0",1761222831780,4.7776,188.35,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222832280,4.7776,188.35,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761222832479,9.32058426,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222832988,4.7774,188.36,188.3,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761222833386,4.7774,188.36,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222833981,4.7776,188.35,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222835593,9.32058426,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222836087,9.32058426,188.37,188.3,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761222836283,4.7773,188.36,188.3,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761222838398,4.7773,188.36,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222840306,49.5368,188.38,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222840696,44.76,188.38,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222841098,44.76,188.38,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222841603,4.09137696,188.46,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222841803,4.7758,188.42,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222842004,4.7758,188.42,188.36,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761222842199,4.7753,188.44,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222842911,4.7756,188.43,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222843506,9.39563249,188.45,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222843809,4.62053249,188.44,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761222844001,4.09137696,188.45,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761222845011,4.7757,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761222845508,4.7757,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222845509,4.09137696,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222846304,4.7764,188.4,188.35,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761222847307,4.7766,188.39,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222847514,4.62053249,188.41,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222847808,4.62053249,188.41,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222847809,4.09137696,188.35,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222848014,4.7786,188.31,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222848313,8.86997696,188.31,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222848511,4.09137696,188.38,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222848706,4.62250751,188.38,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222848907,9.52696878,188.42,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222849213,4.7773,188.36,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222849605,4.7773,188.36,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222850007,4.62133968,188.38,188.31,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761222850208,4.62133968,188.38,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222850408,4.09137696,188.36,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222850610,4.09137696,188.33,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222851512,4.7781,188.33,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761222851713,9.39943968,188.33,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222851912,4.7781,188.33,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222852213,36.78,188.38,188.2,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761222852214,4.7776,188.35,188.2,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761222852518,4.7776,188.35,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222853213,4.7779,188.34,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761222853718,4.7779,188.34,188.28,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761222853921,4.09137696,188.39,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222855114,4.7771,188.37,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222855613,4.7774,188.36,188.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761222855814,4.7774,188.36,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222856616,9.39943511,188.38,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761222856822,4.62253511,188.38,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222857024,4.62253511,188.39,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222857215,4.62471937,188.39,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222857618,4.62471937,188.39,188.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761222858221,4.62471937,188.39,188.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761222858222,4.62471937,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222858521,4.62471937,188.42,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222858723,4.7761,188.41,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222859025,4.62471937,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222859722,4.7759,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761222861229,4.7759,188.42,188.36,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761222861429,4.62471937,188.42,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222861620,4.62471937,188.43,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222861924,4.62471937,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222861925,4.62471937,188.45,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222862118,9.39971937,188.45,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761222862518,4.62471937,188.45,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761222864028,4.7753,188.44,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761222865324,4.7756,188.43,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761222866125,4.7756,188.43,188.36,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761222868229,9.40031937,188.43,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222868429,4.62471937,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761222868728,4.62471937,188.42,188.38,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761222868931,4.62471937,188.44,188.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222869121,4.7751,188.45,188.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222869323,4.62471937,188.46,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222869525,4.62471937,188.48,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222870439,4.90446127,188.46,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222870632,9.52918064,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222870831,4.62471937,188.44,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222872031,4.7756,188.43,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222872333,4.62471937,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222873934,4.7758,188.42,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222874135,4.7758,188.42,188.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1761222874530,4.7758,188.42,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222874935,4.62471937,188.45,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222875136,4.62471937,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222875334,4.62471937,188.48,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222876036,4.7748,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761222876835,4.775,188.45,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761222877036,4.775,188.45,188.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1761222877536,4.775,188.45,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222878032,4.7746,188.47,188.41,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1761222879337,4.7748,188.46,188.41,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1761222879531,4.62471937,188.48,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761222880036,9.52918064,188.48,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761222880236,4.62471937,188.48,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761222880935,4.7753,188.44,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761222881136,4.7753,188.44,188.39,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761222884133,9.52918064,188.48,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222884134,4.62471937,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222884328,4.62471937,188.46,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222884726,2.51073638,188.42,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222886139,7.28653638,188.42,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222886741,7.28653638,188.42,188.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222887440,7.28653638,188.42,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222887639,4.7761,188.41,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761222888031,9.38000242,188.41,188.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1761222888232,4.7761,188.41,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222890550,4.7756,188.43,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222891041,9.38015105,188.43,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222891235,4.60455105,188.42,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222891432,4.7756,188.43,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222892139,4.7756,188.43,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222893234,4.62219095,188.44,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222893545,7.28573638,188.45,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222893737,11.90792733,188.45,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222893942,4.62219095,188.44,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222894449,4.62219095,188.44,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761222894649,4.62219095,188.44,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222894851,2.51073638,188.45,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222895746,7.13292733,188.45,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222895946,4.7755,188.43,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222897142,9.39769095,188.43,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222897348,4.62219095,188.42,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222897548,11.90872733,188.42,188.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1761222897753,4.62219095,188.41,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222897950,7.28653638,188.42,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222898437,11.90872733,188.42,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222898638,4.62219095,188.41,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761222898837,2.51073638,188.42,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222899046,4.62219095,188.41,188.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222899347,4.62219095,188.4,188.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222899546,4.62219095,188.41,188.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222899741,4.62219095,188.4,188.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761222899936,4.7766,188.39,188.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1761222900141,4.7766,188.39,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222901149,9.39879095,188.39,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222901348,4.62219095,188.38,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222901547,4.62219095,188.38,188.35,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761222901753,4.62219095,188.4,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222901950,4.62219095,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222902251,4.62219095,188.4,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222902453,4.62219095,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222902645,4.62219095,188.4,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222902845,4.62219095,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222903041,9.39849095,188.4,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222903243,4.62219095,188.39,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761222903446,4.62219095,188.39,188.35,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761222903856,4.62219095,188.39,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222904441,4.62219095,188.41,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222904642,4.62219095,188.4,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222904845,4.62219095,188.41,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222905151,4.62219095,188.4,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761222905364,4.62219095,188.41,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222905656,4.62219095,188.4,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222905956,4.62219095,188.41,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222906152,4.62219095,188.4,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222906358,4.62219095,188.43,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222906557,4.62219095,188.42,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222906756,4.62219095,188.44,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222906945,4.62219095,188.43,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222907148,4.62219095,188.42,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222907360,4.62219095,188.44,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222907556,4.62219095,188.44,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222907754,4.62219095,188.46,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222908065,4.62219095,188.45,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222908257,4.62219095,188.44,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222908554,4.62219095,188.46,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222908748,4.62219095,188.45,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222908948,4.62219095,188.44,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761222909152,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222909350,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222909551,4.62219095,188.44,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222909751,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222909953,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222910256,4.62219095,188.44,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222910550,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222910757,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222910956,4.62219095,188.44,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222911157,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222911357,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222911561,4.62219095,188.44,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222911761,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222912062,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222912258,4.7746,188.47,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222912259,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222912461,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222912662,4.62219095,188.46,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222912959,4.62219095,188.45,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222913261,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222913462,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222913759,4.62219095,188.46,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222913962,4.62219095,188.45,188.42,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761222914163,4.62219095,188.46,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222914354,4.62219095,188.45,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222914555,4.62219095,188.46,188.35,64.51073638]
["bitfinex-derivatives","SOLF0:USTF0",1761222914760,4.62219095,188.46,188.3,6.5060213]
["bitfinex-derivatives","SOLF0:USTF0",1761222914761,2.51073638,188.36,188.3,6.5060213]
["bitfinex-derivatives","SOLF0:USTF0",1761222914957,11.48751604,188.33,188.15,7.51924411]
["bitfinex-derivatives","SOLF0:USTF0",1761222915158,2.51073638,188.22,188.15,0.92398375]
["bitfinex-derivatives","SOLF0:USTF0",1761222915363,2.51073638,188.21,188.15,0.92398375]
["bitfinex-derivatives","SOLF0:USTF0",1761222915763,4.7813,188.2,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222915964,4.63027669,188.24,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222916162,4.09283607,188.23,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222916361,2.51073638,188.2,188.1,0.92496611]
["bitfinex-derivatives","SOLF0:USTF0",1761222916558,4.09283607,188.21,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222916761,8.72311276,188.23,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222917062,47.17073638,188.26,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222917263,4.08753901,188.25,188.14,5.21073638]
["bitfinex-derivatives","SOLF0:USTF0",1761222917472,6.5392817,188.16,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222917770,10.62682071,188.16,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222918162,4.08753901,188.16,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222918360,9.02328513,188.16,188.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222919172,10.34035554,188.16,188.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761222919361,15.27610166,188.16,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222919668,10.34035554,188.15,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222919970,10.34035554,188.14,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222920159,15.27610166,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222920364,10.34035554,188.13,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222920563,10.34035554,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222920766,15.27610166,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222920966,15.27610166,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222921269,6.5392817,188.17,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222921966,6.5392817,188.18,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222922572,6.5392817,188.19,188.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761222922870,6.5392817,188.19,188.13,6.39338679]
["bitfinex-derivatives","SOLF0:USTF0",1761222923274,6.5392817,188.19,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222924176,6.5392817,188.18,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761222924369,6.5392817,188.19,188.15,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761222924770,6.5392817,188.18,188.15,4.82558398]
["bitfinex-derivatives","SOLF0:USTF0",1761222924972,6.5392817,188.17,188.15,4.82558398]
["bitfinex-derivatives","SOLF0:USTF0",1761222926272,6.5392817,188.18,188.15,4.82558398]
["bitfinex-derivatives","SOLF0:USTF0",1761222926772,6.5392817,188.18,188.15,4.80558398]
["bitfinex-derivatives","SOLF0:USTF0",1761222927071,6.5392817,188.17,188.13,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222927276,6.5392817,188.17,188.13,4.29038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222927576,6.5392817,188.17,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222927777,6.5392817,188.17,188.13,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222927982,6.5392817,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761222928279,2.63,188.16,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222928882,6.5392817,188.18,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222929072,6.5392817,188.2,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222929379,11.41930934,188.23,188.15,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222929380,8.14966849,188.23,188.15,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222929678,8.14966849,188.23,188.07,168.5290739]
["bitfinex-derivatives","SOLF0:USTF0",1761222929883,8.14966849,188.23,188.15,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222930278,4.50038679,188.23,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761222930586,2.89,188.22,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761222931079,2.89,188.2,188.13,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761222931383,4.50038679,188.2,188.13,1.61038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222931584,4.50038679,188.2,188.11,4.45038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222932677,4.50038679,188.2,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222932879,4.50038679,188.2,188.11,4.45038679]
["bitfinex-derivatives","SOLF0:USTF0",1761222933078,4.50038679,188.2,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761222933284,8.86414099,188.19,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761222933482,14.79212037,188.18,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761222933682,5.97414099,188.17,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761222933873,5.97414099,188.16,188.14,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761222934075,5.97414099,188.15,188.14,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761222934482,10.29114691,188.15,188.14,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761222935485,10.29114691,188.15,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761222935983,10.29114691,188.15,188.14,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761222936170,4.691e-05,188.15,188.14,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761222937083,2.89,188.22,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222937388,6.5392817,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222937685,8.14966849,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222937983,55.75966849,188.26,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222938482,49.22038679,188.26,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222938686,49.22038679,188.26,188.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761222938886,49.22038679,188.26,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761222939186,49.22038679,188.26,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222939386,1.61038679,188.24,188.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761222939583,2.89,188.25,188.07,106.5290739]
["bitfinex-derivatives","SOLF0:USTF0",1761222939584,1.61038679,188.17,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222940590,1.61038679,188.17,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222940789,6.5392817,188.18,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222941281,9.4292817,188.17,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222941685,2.89,188.17,188.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222941888,9.4292817,188.18,188.13,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761222942991,9.4292817,188.19,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222943492,6.5392817,188.18,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222943986,2.89,188.17,188.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222944191,2.89,188.16,188.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761222944392,2.89,188.16,188.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761222944592,2.89,188.16,188.11,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761222944996,9.4292817,188.16,188.11,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761222946695,6.5392817,188.14,188.11,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761222947593,2.89,188.18,188.12,4.0837264]
["bitfinex-derivatives","SOLF0:USTF0",1761222947897,2.89,188.18,188.13,4.0837264]
["bitfinex-derivatives","SOLF0:USTF0",1761222948095,5.71696305,188.17,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222948398,2.89,188.24,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761222948597,2.89,188.24,188.18,8.96796751]
["bitfinex-derivatives","SOLF0:USTF0",1761222948796,2.89,188.24,188.19,4.0837264]
["bitfinex-derivatives","SOLF0:USTF0",1761222948996,2.89,188.24,188.18,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222948997,2.89,188.24,188.2,4.0837264]
["bitfinex-derivatives","SOLF0:USTF0",1761222949194,2.89,188.24,188.21,8.39492865]
["bitfinex-derivatives","SOLF0:USTF0",1761222949394,2.89,188.24,188.22,8.39492865]
["bitfinex-derivatives","SOLF0:USTF0",1761222949595,2.89,188.24,188.23,8.4921444]
["bitfinex-derivatives","SOLF0:USTF0",1761222950589,2.89,188.24,188.23,4.31120225]
["bitfinex-derivatives","SOLF0:USTF0",1761222952202,2.89,188.24,188.23,8.35490787]
["bitfinex-derivatives","SOLF0:USTF0",1761222952396,2.89,188.24,188.23,4.31120225]
["bitfinex-derivatives","SOLF0:USTF0",1761222953003,84.45567909,188.3,188.23,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222953206,2.89,188.29,188.24,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222953405,2.89,188.29,188.25,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222953704,2.89,188.29,188.26,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222954003,2.89,188.29,188.27,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222954191,2.89,188.29,188.28,8.35345822]
["bitfinex-derivatives","SOLF0:USTF0",1761222954598,2.89,188.29,188.28,4.31120225]
["bitfinex-derivatives","SOLF0:USTF0",1761222955990,3.95,188.29,188.28,4.31120225]
["bitfinex-derivatives","SOLF0:USTF0",1761222956398,4.7797,188.27,188.2,9.66534111]
["bitfinex-derivatives","SOLF0:USTF0",1761222956603,6.99181356,188.3,188.21,7.1155427]
["bitfinex-derivatives","SOLF0:USTF0",1761222956795,2.89,188.3,188.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761222957197,2.89,188.3,188.21,12.50514111]
["bitfinex-derivatives","SOLF0:USTF0",1761222958105,4.779,188.29,188.22,9.66484111]
["bitfinex-derivatives","SOLF0:USTF0",1761222958805,7.479,188.29,188.22,9.66484111]
["bitfinex-derivatives","SOLF0:USTF0",1761222959105,2.7,188.28,188.24,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222960294,2.7,188.28,188.24,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222960610,2.7,188.28,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222960805,2.7,188.28,188.23,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222960806,1.6091397,188.27,188.23,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222961002,2.7,188.28,188.25,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222961200,2.7,188.3,188.26,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222961506,4.3091397,188.3,188.26,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222961912,49.2891397,188.32,188.27,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222962201,2.7,188.36,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222962399,1.6091397,188.34,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222962703,2.7,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222963002,47.6,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222963207,52.377,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222963915,52.377,188.37,188.31,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222965100,52.377,188.37,188.31,12.49264111]
["bitfinex-derivatives","SOLF0:USTF0",1761222965406,52.377,188.37,188.31,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761222965611,47.6,188.37,188.32,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761222965804,4.7765,188.39,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222966212,49.6363,188.4,188.33,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761222966403,49.6363,188.4,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222966404,2.7,188.4,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222966603,44.86,188.42,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222966805,47.56,188.42,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222967703,2.7,188.39,188.32,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222967909,2.7,188.39,188.31,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222968099,2.7,188.39,188.3,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222968302,2.7,188.39,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222968600,2.7,188.38,188.3,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761222968808,2.7,188.38,188.29,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222969011,2.7,188.36,188.26,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222969204,2.7,188.36,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222969403,2.7,188.39,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222969604,2.7,188.39,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222969907,2.7,188.39,188.3,7.71424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222970110,2.7,188.39,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761222970407,2.7,188.39,188.33,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761222971314,7.4766,188.39,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222971606,7.4766,188.39,188.31,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761222972812,7.4766,188.39,188.31,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761222974911,2.7,188.38,188.31,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761222975107,7.4769,188.38,188.31,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761222975508,2.7,188.37,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222975713,2.7,188.39,188.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761222976807,2.7,188.38,188.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761222977011,7.4777,188.35,188.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761222977404,2.7,188.35,188.29,4.06558879]
["bitfinex-derivatives","SOLF0:USTF0",1761222977608,2.7,188.38,188.3,4.06558879]
["bitfinex-derivatives","SOLF0:USTF0",1761222977810,2.7,188.38,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761222978117,2.7,188.34,188.27,4.06692015]
["bitfinex-derivatives","SOLF0:USTF0",1761222978418,2.7,188.32,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761222978619,44.8,188.35,188.25,4.06762279]
["bitfinex-derivatives","SOLF0:USTF0",1761222978620,2.7,188.28,188.25,4.06762279]
["bitfinex-derivatives","SOLF0:USTF0",1761222978811,2.7,188.28,188.2,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222979110,2.7,188.25,188.21,4.06932816]
["bitfinex-derivatives","SOLF0:USTF0",1761222979314,2.7,188.25,188.22,4.06932816]
["bitfinex-derivatives","SOLF0:USTF0",1761222979506,2.7,188.25,188.23,4.06932816]
["bitfinex-derivatives","SOLF0:USTF0",1761222979711,2.7,188.25,188.19,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761222979911,2.7,188.25,188.2,6.89987526]
["bitfinex-derivatives","SOLF0:USTF0",1761222980107,2.7,188.25,188.21,4.06987526]
["bitfinex-derivatives","SOLF0:USTF0",1761222980309,2.7,188.25,188.22,4.06987526]
["bitfinex-derivatives","SOLF0:USTF0",1761222980516,2.7,188.25,188.18,115.70516169]
["bitfinex-derivatives","SOLF0:USTF0",1761222980718,2.7,188.25,188.19,4.07117496]
["bitfinex-derivatives","SOLF0:USTF0",1761222980919,2.7,188.25,188.2,4.07117496]
["bitfinex-derivatives","SOLF0:USTF0",1761222981119,2.7,188.25,188.21,4.07117496]
["bitfinex-derivatives","SOLF0:USTF0",1761222981323,2.7,188.25,188.22,4.07117496]
["bitfinex-derivatives","SOLF0:USTF0",1761222981616,7.4793,188.28,188.23,4.07015477]
["bitfinex-derivatives","SOLF0:USTF0",1761222981820,4.09395526,188.31,188.24,4.07015477]
["bitfinex-derivatives","SOLF0:USTF0",1761222982024,47.5,188.32,188.25,4.06891408]
["bitfinex-derivatives","SOLF0:USTF0",1761222982219,47.5,188.32,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222982220,47.5,188.32,188.26,4.06891408]
["bitfinex-derivatives","SOLF0:USTF0",1761222982421,2.7,188.31,188.27,4.06891408]
["bitfinex-derivatives","SOLF0:USTF0",1761222982616,2.7,188.31,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761222982824,2.7,188.31,188.24,4.06727489]
["bitfinex-derivatives","SOLF0:USTF0",1761222983024,7.4787,188.31,188.25,4.06727489]
["bitfinex-derivatives","SOLF0:USTF0",1761222983222,7.4787,188.31,188.26,4.06727489]
["bitfinex-derivatives","SOLF0:USTF0",1761222983223,2.7,188.3,188.26,4.06727489]
["bitfinex-derivatives","SOLF0:USTF0",1761222983427,2.7,188.3,188.27,4.06727489]
["bitfinex-derivatives","SOLF0:USTF0",1761222983625,2.7,188.3,188.23,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761222983825,2.7,188.3,188.24,4.06852489]
["bitfinex-derivatives","SOLF0:USTF0",1761222984025,2.7,188.3,188.25,6.89852489]
["bitfinex-derivatives","SOLF0:USTF0",1761222984323,2.7,188.3,188.26,4.06852489]
["bitfinex-derivatives","SOLF0:USTF0",1761222984626,7.4787,188.31,188.27,4.06852489]
["bitfinex-derivatives","SOLF0:USTF0",1761222984829,7.4787,188.31,188.28,4.06730641]
["bitfinex-derivatives","SOLF0:USTF0",1761222985127,2.65,188.3,188.24,9.66434111]
["bitfinex-derivatives","SOLF0:USTF0",1761222985329,2.65,188.3,188.25,4.06874116]
["bitfinex-derivatives","SOLF0:USTF0",1761222985630,2.65,188.3,188.26,4.06874116]
["bitfinex-derivatives","SOLF0:USTF0",1761222985828,2.65,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222986030,2.65,188.3,188.25,4.06800896]
["bitfinex-derivatives","SOLF0:USTF0",1761222986226,2.65,188.3,188.26,4.06800896]
["bitfinex-derivatives","SOLF0:USTF0",1761222986427,2.65,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222986629,2.65,188.3,188.25,4.06908399]
["bitfinex-derivatives","SOLF0:USTF0",1761222986825,2.65,188.3,188.26,4.06908399]
["bitfinex-derivatives","SOLF0:USTF0",1761222987025,2.65,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222987226,2.65,188.3,188.25,4.07015853]
["bitfinex-derivatives","SOLF0:USTF0",1761222987425,2.65,188.3,188.26,4.07015853]
["bitfinex-derivatives","SOLF0:USTF0",1761222987625,2.65,188.3,188.27,4.07015853]
["bitfinex-derivatives","SOLF0:USTF0",1761222987924,2.65,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222988120,2.65,188.3,188.25,4.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1761222988327,2.65,188.3,188.26,4.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1761222988531,2.65,188.3,188.27,4.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1761222988824,2.65,188.3,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761222989029,2.65,188.3,188.25,4.07125038]
["bitfinex-derivatives","SOLF0:USTF0",1761222989229,2.73,188.29,188.26,4.07125038]
["bitfinex-derivatives","SOLF0:USTF0",1761222989430,2.73,188.29,188.27,4.07125038]
["bitfinex-derivatives","SOLF0:USTF0",1761222989622,2.73,188.29,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222989822,2.73,188.29,188.26,4.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1761222990028,2.73,188.31,188.27,4.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1761222990223,2.73,188.31,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222990430,2.73,188.31,188.26,4.07428246]
["bitfinex-derivatives","SOLF0:USTF0",1761222990643,2.73,188.31,188.27,4.07428246]
["bitfinex-derivatives","SOLF0:USTF0",1761222990931,7.5086,188.31,188.28,4.07428246]
["bitfinex-derivatives","SOLF0:USTF0",1761222991120,2.73,188.3,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222991325,2.73,188.3,188.26,4.07620463]
["bitfinex-derivatives","SOLF0:USTF0",1761222991628,2.73,188.3,188.27,4.07620463]
["bitfinex-derivatives","SOLF0:USTF0",1761222991827,2.73,188.3,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222991828,2.73,188.3,188.28,4.07620463]
["bitfinex-derivatives","SOLF0:USTF0",1761222992029,2.73,188.3,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222992229,2.73,188.3,188.26,4.07935944]
["bitfinex-derivatives","SOLF0:USTF0",1761222992426,2.73,188.3,188.27,4.07935944]
["bitfinex-derivatives","SOLF0:USTF0",1761222992628,2.73,188.3,188.28,4.07935944]
["bitfinex-derivatives","SOLF0:USTF0",1761222992832,2.73,188.3,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222993133,2.73,188.3,188.26,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222993334,2.73,188.3,188.27,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222993633,2.73,188.3,188.28,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222993934,2.73,188.3,188.29,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222996838,4.7786,188.31,188.29,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222997037,44.8,188.32,188.3,4.08057672]
["bitfinex-derivatives","SOLF0:USTF0",1761222997236,47.53,188.32,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222997536,47.53,188.32,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222997740,47.53,188.32,188.3,4.06014494]
["bitfinex-derivatives","SOLF0:USTF0",1761222997930,47.53,188.32,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222998126,47.53,188.32,188.3,4.06014494]
["bitfinex-derivatives","SOLF0:USTF0",1761222998334,47.53,188.32,188.26,9.66384111]
["bitfinex-derivatives","SOLF0:USTF0",1761222998638,47.53,188.32,188.27,6.88031798]
["bitfinex-derivatives","SOLF0:USTF0",1761222998837,47.53,188.32,188.28,4.06031798]
["bitfinex-derivatives","SOLF0:USTF0",1761222999137,47.53,188.32,188.29,4.06031798]
["bitfinex-derivatives","SOLF0:USTF0",1761222999354,6.74328322,188.36,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222999355,4.7776,188.35,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761222999632,7.5076,188.35,188.32,4.06031798]
["bitfinex-derivatives","SOLF0:USTF0",1761222999831,7.5076,188.35,188.33,4.06031798]
["bitfinex-derivatives","SOLF0:USTF0",1761223000026,7.5076,188.35,188.34,4.06031798]
["bitfinex-derivatives","SOLF0:USTF0",1761223000431,7.5076,188.35,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223000739,7.5076,188.35,188.32,4.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1761223000933,7.5076,188.35,188.33,4.05843626]
["bitfinex-derivatives","SOLF0:USTF0",1761223001135,7.5076,188.35,188.34,4.05862628]
["bitfinex-derivatives","SOLF0:USTF0",1761223002340,2.73,188.32,188.28,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223002738,2.73,188.32,188.28,7.70424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223004138,2.73,188.32,188.29,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223006740,2.73,188.32,188.28,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223007247,4.7781,188.33,188.28,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223007248,2.73,188.31,188.28,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223007452,2.73,188.31,188.26,9.66394111]
["bitfinex-derivatives","SOLF0:USTF0",1761223007746,2.73,188.31,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223007947,2.73,188.31,188.27,7.70424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223008645,5.2430585,188.35,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223009142,4.7781,188.33,188.28,7.70424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223009348,4.7781,188.33,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223009746,7.5076,188.35,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223010540,7.5078,188.34,188.29,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761223011141,4.7778,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223011442,4.7773,188.36,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223011643,47.45,188.37,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223011842,2.73,188.36,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223012937,4.7778,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223013136,7.5078,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223014747,4.7778,188.34,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223014944,44.72,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223015541,47.45,188.37,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223015950,47.45,188.37,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223016452,2.73,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223017148,7.5073,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223017340,4.7773,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223018240,7.5073,188.36,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223018446,44.72,188.37,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223018950,2.73,188.41,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223019948,2.64,188.39,188.34,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223020153,2.64,188.39,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223020660,2.64,188.39,188.34,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223021046,7.4168,188.38,188.34,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223022050,7.4168,188.38,188.34,7.57424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223022558,7.4168,188.38,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223024851,4.7764,188.4,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223025057,2.64,188.39,188.33,9.66214111]
["bitfinex-derivatives","SOLF0:USTF0",1761223026052,7.4166,188.39,188.33,9.66214111]
["bitfinex-derivatives","SOLF0:USTF0",1761223028857,2.64,188.43,188.34,7.57424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223029065,5.1530585,188.46,188.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223029455,5.1530585,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761223030152,2.64,188.46,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761223030361,124.94011872,188.48,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223030562,127.58011872,188.48,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223031063,132.35451872,188.48,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223031260,132.35451872,188.48,188.42,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761223031657,44.7,188.48,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223031865,2.64,188.51,188.38,6.51854411]
["bitfinex-derivatives","SOLF0:USTF0",1761223031866,2.64,188.51,188.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223032770,2.64,188.51,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761223032771,2.64,188.51,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223033163,5.1530585,188.54,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223033357,44.7,188.55,188.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223034259,44.7,188.55,188.5,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761223034260,47.34,188.55,188.5,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761223034456,47.34,188.55,188.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223035264,47.34,188.55,188.51,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761223035561,2.64,188.58,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223035772,5.1530585,188.61,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223035972,49.8330585,188.61,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223036273,49.8330585,188.61,188.54,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761223036862,47.32,188.61,188.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223037670,44.68,188.61,188.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223037971,2.64,188.77,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223038172,2.64,188.81,188.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223038369,2.5130585,188.94,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223038677,2.5130585,188.94,188.81,2.5130585]
["bitfinex-derivatives","SOLF0:USTF0",1761223038870,2.5130585,188.91,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223039071,47.3930585,188.91,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223039276,2.5130585,188.88,188.75,5.2030585]
["bitfinex-derivatives","SOLF0:USTF0",1761223040070,2.5130585,188.88,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223040273,44.88,188.91,188.68,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223040274,2.64,188.89,188.78,2.5130585]
["bitfinex-derivatives","SOLF0:USTF0",1761223040471,2.64,188.94,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223041073,26.66,188.99,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223041270,2.64,188.98,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223044069,2.64,188.97,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223045681,2.87,188.95,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223045978,2.87,189.08,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223046172,2.87,189.08,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223046370,2.87,189.08,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223047476,2.87,189.07,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223048474,2.87,189.07,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761223048475,2.87,189.04,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223049073,2.87,189.04,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761223049269,2.62,189.1,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223052676,2.62,189.09,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223052880,2.62,189.06,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223053078,7.3794,189.06,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761223053281,7.3794,189.06,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223053476,4.06789732,189.07,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223053477,2.62,189.05,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223053985,2.62,189.02,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223054279,2.62,189.01,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223054977,4.7612,188.99,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223055373,8.82909732,188.99,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223055576,4.7617,188.97,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223055974,7.3817,188.97,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223058287,2.62,188.94,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223058787,2.62,188.92,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223063282,7.3831,188.91,188.9,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1761223063876,7.3831,188.91,188.76,4.06789732]
["bitfinex-derivatives","SOLF0:USTF0",1761223063877,2.62,188.9,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223064690,2.62,188.87,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223064897,2.62,188.87,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223065186,2.62,188.87,188.72,4.06789732]
["bitfinex-derivatives","SOLF0:USTF0",1761223065187,4.7646,188.86,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223065991,7.3846,188.86,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223066182,4.7649,188.84,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223067190,7.3849,188.84,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223067592,4.7654,188.82,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223067990,2.62,188.84,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223068191,4.7659,188.8,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223068891,4.7664,188.78,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223069090,2.62,188.82,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223069499,2.62,188.82,188.7,4.24746163]
["bitfinex-derivatives","SOLF0:USTF0",1761223069787,2.62,188.82,188.71,4.24746163]
["bitfinex-derivatives","SOLF0:USTF0",1761223069994,7.3866,188.77,188.72,4.24746163]
["bitfinex-derivatives","SOLF0:USTF0",1761223070189,7.3866,188.77,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223070190,4.7666,188.77,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223070395,7.3866,188.77,188.7,4.25239907]
["bitfinex-derivatives","SOLF0:USTF0",1761223070590,7.3866,188.77,188.71,4.25239907]
["bitfinex-derivatives","SOLF0:USTF0",1761223070890,2.62,188.76,188.72,4.25239907]
["bitfinex-derivatives","SOLF0:USTF0",1761223071086,2.62,188.76,188.73,4.25239907]
["bitfinex-derivatives","SOLF0:USTF0",1761223071287,2.62,188.76,188.74,4.26032708]
["bitfinex-derivatives","SOLF0:USTF0",1761223071496,7.3871,188.76,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223071690,7.3871,188.76,188.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761223071691,2.62,188.76,188.7,4.2622288]
["bitfinex-derivatives","SOLF0:USTF0",1761223071885,2.62,188.76,188.71,4.2622288]
["bitfinex-derivatives","SOLF0:USTF0",1761223072086,2.62,188.76,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223072087,2.62,188.76,188.72,4.2622288]
["bitfinex-derivatives","SOLF0:USTF0",1761223072287,2.62,188.76,188.73,4.26996245]
["bitfinex-derivatives","SOLF0:USTF0",1761223072499,2.62,188.75,188.74,4.26996245]
["bitfinex-derivatives","SOLF0:USTF0",1761223075591,2.62,188.69,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223075796,5.76,188.73,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223076101,5.76,188.73,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223076400,4.768,188.72,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223077589,7.388,188.72,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223078002,4.7684,188.7,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223079299,7.5084,188.7,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223080295,4.7678,188.73,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223080794,7.5078,188.73,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223081497,2.74,188.7,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223083092,7.5087,188.69,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223083293,2.74,188.68,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223083895,2.74,188.68,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761223083896,7.5092,188.67,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223084694,4.7692,188.67,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223084904,7.5097,188.65,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223085790,2.74,188.63,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223086199,2.74,188.63,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223087602,2.74,188.63,188.57,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223087804,2.74,188.63,188.58,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223088003,2.74,188.63,188.59,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223088191,2.74,188.63,188.6,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223088395,2.74,188.63,188.61,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223088600,2.74,188.63,188.62,4.20292899]
["bitfinex-derivatives","SOLF0:USTF0",1761223091008,2.74,188.63,188.62,4.19575107]
["bitfinex-derivatives","SOLF0:USTF0",1761223091208,2.74,188.63,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223091509,2.74,188.63,188.57,4.1958719]
["bitfinex-derivatives","SOLF0:USTF0",1761223091697,2.74,188.63,188.58,6.8058719]
["bitfinex-derivatives","SOLF0:USTF0",1761223091901,2.74,188.63,188.59,4.1958719]
["bitfinex-derivatives","SOLF0:USTF0",1761223092101,2.74,188.63,188.6,4.1958719]
["bitfinex-derivatives","SOLF0:USTF0",1761223092298,4.7695,188.66,188.61,4.1958719]
["bitfinex-derivatives","SOLF0:USTF0",1761223092501,2.74,188.65,188.62,4.19575502]
["bitfinex-derivatives","SOLF0:USTF0",1761223092709,2.74,188.65,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223093007,2.74,188.65,188.59,4.19575443]
["bitfinex-derivatives","SOLF0:USTF0",1761223093207,2.74,188.65,188.6,4.19575443]
["bitfinex-derivatives","SOLF0:USTF0",1761223093406,2.74,188.65,188.61,4.19575443]
["bitfinex-derivatives","SOLF0:USTF0",1761223093606,2.74,188.65,188.62,4.19575443]
["bitfinex-derivatives","SOLF0:USTF0",1761223093806,2.74,188.65,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223094011,7.5098,188.65,188.59,4.19681485]
["bitfinex-derivatives","SOLF0:USTF0",1761223094204,2.74,188.64,188.6,4.19681485]
["bitfinex-derivatives","SOLF0:USTF0",1761223094405,2.74,188.64,188.61,4.19681485]
["bitfinex-derivatives","SOLF0:USTF0",1761223094605,2.74,188.64,188.62,4.19681485]
["bitfinex-derivatives","SOLF0:USTF0",1761223094808,2.74,188.64,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223095005,4.7692,188.67,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223095311,4.7692,188.67,188.61,6.80932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223095502,7.5092,188.67,188.62,6.80932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223095713,4.7692,188.67,188.63,6.80932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223096003,4.06789732,188.73,188.64,4.19932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223096004,4.7687,188.69,188.64,4.19932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223096209,44.88,188.74,188.65,4.19932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223096514,2.74,188.71,188.66,4.19932595]
["bitfinex-derivatives","SOLF0:USTF0",1761223096811,2.74,188.68,188.59,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761223097116,2.74,188.68,188.6,4.20583423]
["bitfinex-derivatives","SOLF0:USTF0",1761223097411,2.74,188.72,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223098010,2.74,188.72,188.57,4.06789732]
["bitfinex-derivatives","SOLF0:USTF0",1761223098011,2.74,188.69,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761223098606,4.7694,188.66,188.58,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761223098805,7.5094,188.66,188.58,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761223101106,4.769,188.68,188.53,4.88424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223101310,2.74,188.7,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223103113,7.5085,188.7,188.62,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761223103313,7.5085,188.7,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223104607,4.7679,188.72,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223105013,7.4279,188.72,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223105211,7.4283,188.71,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761223105714,7.4283,188.71,188.64,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761223106822,2.66,188.7,188.64,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761223107018,2.66,188.68,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223108015,2.66,188.68,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761223108611,2.66,188.68,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761223108911,2.66,188.68,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761223109115,2.66,188.68,188.6,9.65504111]
["bitfinex-derivatives","SOLF0:USTF0",1761223109508,2.66,188.68,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761223109814,2.66,188.68,188.6,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761223110015,4.7696,188.66,188.6,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761223110411,4.7696,188.66,188.6,12.37504111]
["bitfinex-derivatives","SOLF0:USTF0",1761223111724,7.4289,188.68,188.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223113214,7.4289,188.68,188.61,7.60424111]
["bitfinex-derivatives","SOLF0:USTF0",1761223114716,414.0,188.84,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223114920,2.72,188.85,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223115119,2.72,188.85,188.75,7.61553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223115324,2.72,188.85,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223115526,2.72,188.85,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223115719,2.72,188.85,188.73,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223115914,2.72,188.85,188.69,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223116126,2.72,188.85,188.69,7.61553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223117024,7.4863,188.79,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761223117415,2.72,188.79,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761223117620,2.72,188.78,188.68,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223118022,2.72,188.78,188.65,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223118225,2.72,188.78,188.62,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223118929,15.9,188.78,188.62,4.89553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223119132,2.72,188.77,188.61,7.61553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223119632,2.72,188.76,188.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223122419,2.72,188.76,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761223122628,2.72,188.76,188.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223122832,2.72,188.76,188.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223124226,2.72,188.75,188.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223125926,4.7683,188.71,188.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223128226,2.72,188.75,188.65,9.43545374]
["bitfinex-derivatives","SOLF0:USTF0",1761223128530,2.72,188.75,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223128824,44.88,188.78,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223128825,44.88,188.78,188.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223129023,4.7669,188.76,188.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223130324,4.7672,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761223130526,2.72,188.79,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223130729,2.72,188.77,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223131528,4.7677,188.73,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223134431,7.4877,188.73,188.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223135432,4.7677,188.73,188.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223135633,7.4877,188.73,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761223136430,2.72,188.71,188.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223138030,4.7685,188.7,188.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761223138831,4.7685,188.7,188.64,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761223139532,4.7685,188.7,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223140535,4.7685,188.7,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761223140742,4.768,188.72,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223141137,4.768,188.72,188.66,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761223141437,7.588,188.72,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223142639,2.82,188.72,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223142842,2.82,188.75,188.62,7.69553732]
["bitfinex-derivatives","SOLF0:USTF0",1761223143141,2.82,188.75,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223143932,4.768,188.72,188.64,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761223144134,2.82,188.75,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223144640,4.7675,188.74,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223145536,4.7669,188.76,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223146343,2.82,188.74,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223147040,4.7672,188.75,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223148840,7.5872,188.75,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223149142,4.7672,188.75,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223149336,2.82,188.74,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223151535,2.82,188.74,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223151536,7.5874,188.74,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223152346,7.5874,188.74,188.68,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761223152842,4.7669,188.76,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761223153145,2.82,188.78,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223153347,2.82,188.82,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761223153545,2.82,188.82,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223153941,4.7657,188.81,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761223154140,4.7657,188.81,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223154649,2.82,188.82,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223155758,2.82,188.82,188.72,7.71278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223155946,2.82,188.82,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223157149,4.7665,188.78,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223158046,2.82,188.82,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223159049,7.5854,188.82,188.75,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761223159245,7.5854,188.82,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223159452,4.7654,188.82,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223159848,2.82,188.86,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223160043,2.82,188.86,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223160240,4.7659,188.8,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761223160445,4.7659,188.8,188.73,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761223161147,4.7659,188.8,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223161448,4.7659,188.8,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223162547,4.7654,188.82,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761223162745,4.7654,188.82,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223162952,2.82,188.84,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223163547,4.7657,188.81,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761223164847,4.7657,188.81,188.75,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761223165850,7.5757,188.81,188.76,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761223167457,2.81,188.81,188.76,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761223170649,2.81,188.81,188.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761223172355,2.77,188.8,188.76,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761223172559,2.77,188.8,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761223173954,7.5361,188.79,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761223174162,7.5361,188.79,188.74,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761223174559,7.5361,188.79,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223174754,4.7665,188.78,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223174959,2.77,188.77,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223175947,2.77,188.77,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761223176153,2.77,188.77,188.73,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761223178860,2.77,188.86,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223179159,2.77,188.85,188.78,1.60049417]
["bitfinex-derivatives","SOLF0:USTF0",1761223179765,2.77,188.83,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761223179959,2.77,188.83,188.75,6.36739417]
["bitfinex-derivatives","SOLF0:USTF0",1761223180164,2.77,188.83,188.75,9.18739417]
["bitfinex-derivatives","SOLF0:USTF0",1761223181167,4.7655,188.82,188.75,9.18739417]
["bitfinex-derivatives","SOLF0:USTF0",1761223181562,6.36599417,188.82,188.75,9.18739417]
["bitfinex-derivatives","SOLF0:USTF0",1761223181763,4.7656,188.81,188.75,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761223183369,2.77,188.81,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761223183568,16.24436002,188.87,188.73,6.36799417]
["bitfinex-derivatives","SOLF0:USTF0",1761223183569,1.60049417,188.8,188.73,6.36799417]
["bitfinex-derivatives","SOLF0:USTF0",1761223183764,2.77,188.79,188.71,1.60049417]
["bitfinex-derivatives","SOLF0:USTF0",1761223184071,2.77,188.79,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223184566,4.7664,188.78,188.72,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761223184772,4.7664,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223185166,9.13689417,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223185866,2.77,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223186364,4.7664,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223186570,9.13689417,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223186763,7.5364,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223194178,2.77,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223196174,2.77,188.76,188.71,7.73278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223196375,2.77,188.74,188.7,4.91278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223196578,1.60049417,188.73,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223197081,1.60049417,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223197281,4.37049417,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223198286,9.13769417,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223199390,2.74,188.74,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223199982,7.5074,188.74,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223200175,2.74,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223200380,4.7678,188.72,188.68,7.78278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223200580,7.5078,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223200982,2.74,188.7,188.66,4.91278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223201174,2.74,188.7,188.65,7.78278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223201373,4.7689,188.68,188.64,4.91278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223201687,2.74,188.66,188.63,4.91278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223201990,54.2141,188.75,188.62,113.94196596]
["bitfinex-derivatives","SOLF0:USTF0",1761223201991,4.34049417,188.65,188.62,113.94196596]
["bitfinex-derivatives","SOLF0:USTF0",1761223202183,1.60049417,188.65,188.62,111.89918205]
["bitfinex-derivatives","SOLF0:USTF0",1761223202380,1.60049417,188.67,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223202578,4.34049417,188.74,188.65,1.60049417]
["bitfinex-derivatives","SOLF0:USTF0",1761223202772,9.80811712,188.8,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223202773,4.34049417,188.78,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223203287,9.10689417,188.78,188.71,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761223203681,7.5064,188.78,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761223203881,7.5064,188.78,188.72,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761223204780,4.7659,188.8,188.73,6.36789417]
["bitfinex-derivatives","SOLF0:USTF0",1761223204983,4.7659,188.8,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223205184,4.34049417,188.82,188.75,7.69542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223205388,2.74,188.8,188.76,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223205586,2.74,188.8,188.77,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223205889,2.74,188.8,188.78,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223206091,2.74,188.8,188.79,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223207381,4.34049417,188.84,188.79,7.69542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223207577,2.74,188.84,188.8,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223207789,2.74,188.84,188.81,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223207990,2.74,188.84,188.82,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223208292,2.74,188.84,188.83,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223209780,4.7646,188.85,188.83,4.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1761223210080,4.94460753,188.88,188.84,4.82418768]
["bitfinex-derivatives","SOLF0:USTF0",1761223210081,7.504,188.87,188.84,4.82418768]
["bitfinex-derivatives","SOLF0:USTF0",1761223210284,7.504,188.87,188.81,1.60049417]
["bitfinex-derivatives","SOLF0:USTF0",1761223210285,2.74,188.87,188.81,1.60049417]
["bitfinex-derivatives","SOLF0:USTF0",1761223210484,2.74,188.87,188.82,4.82315593]
["bitfinex-derivatives","SOLF0:USTF0",1761223210691,4.34049417,188.84,188.83,4.82315593]
["bitfinex-derivatives","SOLF0:USTF0",1761223213690,2.74,188.82,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223213997,1.60049417,188.8,188.77,7.69263195]
["bitfinex-derivatives","SOLF0:USTF0",1761223214295,2.74,188.82,188.78,4.82263195]
["bitfinex-derivatives","SOLF0:USTF0",1761223214495,2.74,188.82,188.79,4.82263195]
["bitfinex-derivatives","SOLF0:USTF0",1761223214685,2.74,188.82,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223214889,2.74,188.82,188.74,7.6842866]
["bitfinex-derivatives","SOLF0:USTF0",1761223215090,2.74,188.82,188.75,4.8142866]
["bitfinex-derivatives","SOLF0:USTF0",1761223215292,2.74,188.82,188.76,4.8142866]
["bitfinex-derivatives","SOLF0:USTF0",1761223215492,1.60049417,188.8,188.77,7.6842866]
["bitfinex-derivatives","SOLF0:USTF0",1761223215802,1.60049417,188.8,188.78,4.8142866]
["bitfinex-derivatives","SOLF0:USTF0",1761223215997,1.60049417,188.8,188.7,4.91278391]
["bitfinex-derivatives","SOLF0:USTF0",1761223216197,1.60049417,188.72,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223216399,4.94460753,188.81,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223216400,1.60049417,188.74,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223217190,6.36739417,188.76,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223218398,1.60049417,188.76,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223218999,1.60049417,188.78,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223219200,49.4263,188.79,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223219397,1.60049417,188.78,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223219592,2.74,188.75,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223220395,1.60049417,188.76,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223220900,4.34049417,188.76,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223226805,2.74,188.76,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223233603,4.7667,188.77,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223233905,7.4967,188.77,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223234206,2.73,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223238316,49.4267,188.77,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223238610,44.66,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223239113,2.73,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223239614,4.7664,188.78,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223240309,4.7664,188.78,188.73,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761223240310,2.73,188.78,188.73,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761223240608,4.7659,188.8,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223240815,47.37,188.82,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223241515,47.37,188.82,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223241817,414.0,188.94,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223241818,7.4936,188.89,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223242008,47.37,188.89,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223242316,44.64,188.89,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223242614,2.73,188.88,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223243013,2.73,188.87,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223243213,2.73,188.87,188.84,4.80594296]
["bitfinex-derivatives","SOLF0:USTF0",1761223243512,47.37,188.89,188.85,4.80594296]
["bitfinex-derivatives","SOLF0:USTF0",1761223243717,44.64,188.89,188.86,4.80594296]
["bitfinex-derivatives","SOLF0:USTF0",1761223243918,2.73,188.88,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223244104,2.73,188.88,188.85,4.80484159]
["bitfinex-derivatives","SOLF0:USTF0",1761223244412,2.73,188.88,188.86,4.80484159]
["bitfinex-derivatives","SOLF0:USTF0",1761223244615,2.73,188.88,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223244806,2.73,188.88,188.85,4.80300621]
["bitfinex-derivatives","SOLF0:USTF0",1761223245006,2.73,188.88,188.86,4.80300621]
["bitfinex-derivatives","SOLF0:USTF0",1761223245202,47.14157817,188.89,188.87,4.80189178]
["bitfinex-derivatives","SOLF0:USTF0",1761223245414,78.93676011,188.91,188.88,4.8011983]
["bitfinex-derivatives","SOLF0:USTF0",1761223245613,78.93676011,188.91,188.79,7.40173067]
["bitfinex-derivatives","SOLF0:USTF0",1761223245614,7.67195388,188.99,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223245818,47.37,188.98,188.91,4.80045113]
["bitfinex-derivatives","SOLF0:USTF0",1761223246113,47.37,188.98,188.92,4.80045113]
["bitfinex-derivatives","SOLF0:USTF0",1761223246309,47.37,188.98,188.82,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223246310,2.73,188.98,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223246515,2.73,188.98,188.95,4.79270375]
["bitfinex-derivatives","SOLF0:USTF0",1761223246707,2.73,188.98,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223246908,2.73,188.98,188.92,7.431313]
["bitfinex-derivatives","SOLF0:USTF0",1761223247115,2.73,188.98,188.88,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223247116,2.73,188.98,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223247419,2.73,188.98,188.95,4.791313]
["bitfinex-derivatives","SOLF0:USTF0",1761223247715,2.73,188.98,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223248016,2.50157817,189.01,188.95,4.78796932]
["bitfinex-derivatives","SOLF0:USTF0",1761223248216,2.50157817,189.01,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223249816,47.37,189.02,188.95,4.77765104]
["bitfinex-derivatives","SOLF0:USTF0",1761223250013,5.23157817,189.02,188.96,4.77765104]
["bitfinex-derivatives","SOLF0:USTF0",1761223250221,49.85157817,189.02,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223250421,49.85157817,189.02,188.95,4.77180138]
["bitfinex-derivatives","SOLF0:USTF0",1761223250613,49.85157817,189.02,188.96,4.77180138]
["bitfinex-derivatives","SOLF0:USTF0",1761223250815,49.85157817,189.02,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223251014,2.73,189.01,188.95,4.77313877]
["bitfinex-derivatives","SOLF0:USTF0",1761223251215,2.50157817,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223253119,2.73,189.02,188.94,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761223253327,2.73,189.02,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223255125,2.50157817,189.04,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223255327,47.33,189.05,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223255827,47.33,189.05,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223256028,2.73,189.04,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223256232,44.6,189.05,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223256233,2.73,189.02,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223256636,5.23157817,189.02,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223257325,2.73,189.02,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223258531,2.73,188.99,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761223258828,2.73,188.99,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223260533,2.50157817,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223260932,5.25157817,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223261731,2.50157817,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223262235,5.25157817,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223262832,2.75,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223263335,2.75,189.0,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761223263633,2.75,189.0,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223265038,2.75,189.0,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223265238,2.75,188.97,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223266333,2.75,188.97,188.88,111.8437616]
["bitfinex-derivatives","SOLF0:USTF0",1761223266534,2.75,188.97,188.89,7.5569499]
["bitfinex-derivatives","SOLF0:USTF0",1761223266736,2.50157817,189.0,188.89,7.5569499]
["bitfinex-derivatives","SOLF0:USTF0",1761223266737,2.75,188.94,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223267134,2.75,188.91,188.88,109.0337616]
["bitfinex-derivatives","SOLF0:USTF0",1761223267336,2.75,188.88,188.77,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223267635,2.75,188.88,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223267835,2.50157817,188.86,188.8,4.75091984]
["bitfinex-derivatives","SOLF0:USTF0",1761223268141,2.50157817,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223268844,2.50157817,188.86,188.82,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761223269438,5.25157817,188.86,188.82,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761223269734,35.18,188.9,188.69,20.720845]
["bitfinex-derivatives","SOLF0:USTF0",1761223269735,2.50157817,188.83,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223269939,2.50157817,188.83,188.71,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223269940,2.75,188.88,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223270138,5.25157817,188.88,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223270336,5.25157817,188.88,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223270645,5.25157817,188.88,188.82,7.567331]
["bitfinex-derivatives","SOLF0:USTF0",1761223270835,5.25157817,188.88,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223271133,2.75,188.87,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223271337,2.75,188.87,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223271638,2.75,188.87,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223271833,2.75,188.87,188.8,4.75883913]
["bitfinex-derivatives","SOLF0:USTF0",1761223272028,2.75,188.87,188.8,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223272029,2.75,188.84,188.8,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223272237,2.75,188.84,188.81,4.7591377]
["bitfinex-derivatives","SOLF0:USTF0",1761223272438,2.75,188.84,188.8,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761223273238,2.50157817,188.85,188.81,4.76144378]
["bitfinex-derivatives","SOLF0:USTF0",1761223273445,2.75,188.84,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761223273637,15.88157817,188.91,188.79,4.76228837]
["bitfinex-derivatives","SOLF0:USTF0",1761223273638,2.50157817,188.82,188.79,4.76228837]
["bitfinex-derivatives","SOLF0:USTF0",1761223273844,2.50157817,188.82,188.71,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223273845,2.75,188.81,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223274135,2.50157817,188.82,188.77,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761223274340,5.25157817,188.82,188.78,7.5730355]
["bitfinex-derivatives","SOLF0:USTF0",1761223274539,5.25157817,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223275242,5.25157817,188.82,188.79,4.76488973]
["bitfinex-derivatives","SOLF0:USTF0",1761223275443,5.25157817,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223275648,5.25157817,188.82,188.79,4.76529869]
["bitfinex-derivatives","SOLF0:USTF0",1761223275842,5.25157817,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223276032,5.25157817,188.82,188.79,4.76529633]
["bitfinex-derivatives","SOLF0:USTF0",1761223276244,5.25157817,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223276445,2.75,188.82,188.79,4.7668384]
["bitfinex-derivatives","SOLF0:USTF0",1761223276747,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223276946,2.75,188.82,188.79,4.76686079]
["bitfinex-derivatives","SOLF0:USTF0",1761223277249,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223277438,2.75,188.82,188.79,4.76837241]
["bitfinex-derivatives","SOLF0:USTF0",1761223277747,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223278045,2.75,188.82,188.79,4.76779454]
["bitfinex-derivatives","SOLF0:USTF0",1761223278247,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223278446,2.75,188.82,188.79,4.76935618]
["bitfinex-derivatives","SOLF0:USTF0",1761223278745,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223278946,2.75,188.82,188.79,4.76935853]
["bitfinex-derivatives","SOLF0:USTF0",1761223279148,2.75,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223279348,2.75,188.82,188.79,4.77057906]
["bitfinex-derivatives","SOLF0:USTF0",1761223279646,2.75,188.82,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761223279647,2.75,188.82,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223279841,2.75,188.82,188.75,7.58053892]
["bitfinex-derivatives","SOLF0:USTF0",1761223280142,2.75,188.82,188.76,7.58053892]
["bitfinex-derivatives","SOLF0:USTF0",1761223280344,2.75,188.82,188.77,7.58053892]
["bitfinex-derivatives","SOLF0:USTF0",1761223280539,2.75,188.82,188.78,4.77053892]
["bitfinex-derivatives","SOLF0:USTF0",1761223280854,2.75,188.82,188.79,4.77053892]
["bitfinex-derivatives","SOLF0:USTF0",1761223281045,2.75,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223281247,2.75,188.82,188.78,4.77298983]
["bitfinex-derivatives","SOLF0:USTF0",1761223281446,2.75,188.82,188.79,4.77298983]
["bitfinex-derivatives","SOLF0:USTF0",1761223281750,2.75,188.8,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223281943,2.50157817,188.83,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223282148,2.75,188.82,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223282449,2.75,188.82,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223282645,2.75,188.79,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223283045,2.75,188.79,188.71,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761223283447,2.75,188.79,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761223284244,2.75,188.79,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761223284447,2.50157817,188.77,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761223284749,2.75,188.76,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761223285051,2.75,188.76,188.7,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761223286249,2.75,188.76,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761223286458,2.50157817,188.8,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223286658,5.29157817,188.8,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223287255,2.79,188.8,188.7,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223287552,2.79,188.8,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223287749,5.29157817,188.84,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223287950,2.79,188.83,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223288551,2.79,188.83,188.74,2.50157817]
["bitfinex-derivatives","SOLF0:USTF0",1761223288746,2.79,188.83,188.76,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223289146,2.79,188.83,188.76,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223289551,2.79,188.83,188.78,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223289751,2.79,188.83,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223290560,4.92249353,188.95,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223290561,2.66,188.87,188.79,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223291148,1.59981406,188.86,188.79,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223291354,4.25981406,188.86,188.79,6.36571406]
["bitfinex-derivatives","SOLF0:USTF0",1761223291657,1.59981406,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223291852,2.66,188.83,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223293557,2.66,188.83,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761223294856,2.66,188.77,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223295160,2.66,188.74,188.68,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223295663,2.66,188.72,188.65,9.24931406]
["bitfinex-derivatives","SOLF0:USTF0",1761223295857,2.66,188.72,188.66,4.75672681]
["bitfinex-derivatives","SOLF0:USTF0",1761223296054,2.66,188.72,188.67,4.75672681]
["bitfinex-derivatives","SOLF0:USTF0",1761223296250,2.66,188.72,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761223296563,2.66,188.72,188.67,7.63548689]
["bitfinex-derivatives","SOLF0:USTF0",1761223296754,2.66,188.72,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223296955,2.66,188.72,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761223298369,1.59981406,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223298664,4.25981406,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223298855,4.25981406,188.73,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223299257,1.59981406,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223299959,4.25981406,188.74,188.68,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761223301264,4.25981406,188.74,188.69,4.75483944]
["bitfinex-derivatives","SOLF0:USTF0",1761223301463,4.25981406,188.74,188.68,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761223301663,4.25981406,188.74,188.69,4.75483542]
["bitfinex-derivatives","SOLF0:USTF0",1761223301864,4.25981406,188.74,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223302066,4.25981406,188.74,188.69,4.75483147]
["bitfinex-derivatives","SOLF0:USTF0",1761223302267,4.25981406,188.74,188.68,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761223302467,4.25981406,188.74,188.69,7.63583527]
["bitfinex-derivatives","SOLF0:USTF0",1761223302668,4.25981406,188.74,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223303869,2.66,188.73,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223304965,1.59981406,188.74,188.7,7.63959571]
["bitfinex-derivatives","SOLF0:USTF0",1761223305163,4.25981406,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223307168,4.25981406,188.74,188.71,4.76449013]
["bitfinex-derivatives","SOLF0:USTF0",1761223307368,4.25981406,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223307574,4.25981406,188.74,188.71,4.76449045]
["bitfinex-derivatives","SOLF0:USTF0",1761223307758,4.25981406,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223307957,4.25981406,188.74,188.71,4.7644881]
["bitfinex-derivatives","SOLF0:USTF0",1761223308158,1.59981406,188.72,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223308363,1.59981406,188.72,188.69,4.76795891]
["bitfinex-derivatives","SOLF0:USTF0",1761223308562,2.66,188.71,188.7,4.76795891]
["bitfinex-derivatives","SOLF0:USTF0",1761223308759,2.66,188.71,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761223308965,4.25981406,188.7,188.67,4.76893136]
["bitfinex-derivatives","SOLF0:USTF0",1761223309168,4.25981406,188.7,188.68,4.76893136]
["bitfinex-derivatives","SOLF0:USTF0",1761223309368,4.25981406,188.7,188.69,4.76893136]
["bitfinex-derivatives","SOLF0:USTF0",1761223309867,4.25981406,188.7,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223310171,4.25981406,188.7,188.63,7.65336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223310366,4.25981406,188.7,188.64,4.77336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223310563,2.66,188.69,188.65,4.77336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223310765,2.66,188.69,188.66,4.77336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223311064,1.59981406,188.72,188.67,7.65336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223311270,2.66,188.71,188.68,4.77336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223311569,2.66,188.71,188.69,4.77336186]
["bitfinex-derivatives","SOLF0:USTF0",1761223311770,2.66,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223311961,2.66,188.71,188.65,4.77942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223312266,2.66,188.71,188.66,7.65942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223312472,2.66,188.71,188.67,7.65942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223312669,2.66,188.71,188.68,4.77942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223312867,2.66,188.71,188.69,4.77942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223313073,2.66,188.71,188.7,4.77942573]
["bitfinex-derivatives","SOLF0:USTF0",1761223313477,2.66,188.71,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223313670,1.59981406,188.68,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223313864,20.82249353,188.76,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223313865,2.66,188.75,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223314070,1.59981406,188.7,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223314276,4.25981406,188.7,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223315072,4.7687,188.69,188.62,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761223315575,1.59981406,188.68,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761223315876,4.25981406,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223316666,1.59981406,188.68,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761223316873,2.66,188.67,188.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223317884,14.45589353,188.77,188.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223317885,2.66,188.72,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223318179,2.66,188.72,188.66,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223318374,2.66,188.71,188.64,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223318769,2.66,188.7,188.64,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223318975,4.25981406,188.74,188.66,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223319179,2.66,188.73,188.66,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223319388,4.7679,188.72,188.66,9.24901406]
["bitfinex-derivatives","SOLF0:USTF0",1761223320974,7.4279,188.72,188.66,9.24901406]
["bitfinex-derivatives","SOLF0:USTF0",1761223321478,2.66,188.71,188.66,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223321676,4.25981406,188.75,188.68,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223321881,2.66,188.74,188.68,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223322572,7.4275,188.74,188.68,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223322778,2.66,188.73,188.7,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223323184,7.4268,188.77,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223323481,2.66,188.76,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223323778,2.66,188.76,188.72,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223327087,2.66,188.76,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223328880,2.66,188.76,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223329287,2.66,188.76,188.72,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223330385,2.66,188.76,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223330979,7.4269,188.76,188.68,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761223331186,2.66,188.76,188.7,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223331879,2.66,188.76,188.72,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223332788,2.66,188.75,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223333487,2.66,188.75,188.72,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223333687,4.767,188.76,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223335087,4.767,188.76,188.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761223335286,4.767,188.76,188.56,103.16318823]
["bitfinex-derivatives","SOLF0:USTF0",1761223335287,2.66,188.74,188.68,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223335493,2.66,188.74,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223335788,2.66,188.74,188.7,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223336488,7.4267,188.77,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223336786,7.4267,188.77,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223336787,2.66,188.76,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223337988,2.66,188.75,188.72,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223338289,2.66,188.75,188.7,9.24801406]
["bitfinex-derivatives","SOLF0:USTF0",1761223338983,2.66,188.75,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223339289,2.66,188.75,188.65,4.87102128]
["bitfinex-derivatives","SOLF0:USTF0",1761223339290,2.66,188.74,188.69,4.47981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223339486,2.66,188.74,188.69,1.59981406]
["bitfinex-derivatives","SOLF0:USTF0",1761223339788,2.66,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223344599,2.66,188.73,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223348899,2.66,188.73,188.71,4.82268206]
["bitfinex-derivatives","SOLF0:USTF0",1761223349198,2.66,188.73,188.72,4.82268206]
["bitfinex-derivatives","SOLF0:USTF0",1761223349799,4.7674,188.74,188.72,4.82268206]
["bitfinex-derivatives","SOLF0:USTF0",1761223349997,4.7674,188.74,188.73,4.82268206]
["bitfinex-derivatives","SOLF0:USTF0",1761223351598,7.5874,188.74,188.73,4.82268206]
["bitfinex-derivatives","SOLF0:USTF0",1761223352399,7.5874,188.74,188.73,4.82477489]
["bitfinex-derivatives","SOLF0:USTF0",1761223355198,4.7669,188.76,188.73,4.82477489]
["bitfinex-derivatives","SOLF0:USTF0",1761223355404,2.82,188.75,188.74,4.82477489]
["bitfinex-derivatives","SOLF0:USTF0",1761223358806,2.82,188.75,188.74,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761223359007,2.82,188.74,188.62,4.87102128]
["bitfinex-derivatives","SOLF0:USTF0",1761223359213,2.82,188.71,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223359509,7.5895,188.66,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223362115,2.82,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223363407,2.82,188.68,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223365014,4.7698,188.65,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223365415,7.5898,188.65,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223365910,4.77,188.64,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223366112,7.59,188.64,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223366307,2.82,188.64,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223366709,2.82,188.62,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223370030,2.82,188.62,188.55,112.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1761223370323,2.82,188.62,188.55,114.72061136]
["bitfinex-derivatives","SOLF0:USTF0",1761223370524,7.5905,188.62,188.55,114.72061136]
["bitfinex-derivatives","SOLF0:USTF0",1761223370725,4.7705,188.62,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223371320,7.5905,188.62,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223374426,2.82,188.61,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223375326,4.7697,188.65,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223375521,2.82,188.65,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223376021,2.82,188.61,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223376227,2.82,188.61,188.54,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761223376627,2.82,188.64,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223377124,4.7707,188.61,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223377927,4.7702,188.63,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223378126,44.58,188.66,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223378529,47.4,188.66,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761223379434,47.4,188.66,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223379435,44.58,188.66,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223379634,44.58,188.66,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223379830,44.58,188.66,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223380029,4.7685,188.7,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223380431,15.994977,188.74,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223380637,18.604977,188.74,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223380838,2.61,188.74,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223381135,4.768,188.72,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223381337,2.61,188.74,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223381538,44.58,188.77,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223381839,4.7669,188.76,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223382534,49.3464,188.78,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223383132,2.61,188.75,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223383730,2.61,188.75,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223383931,2.50182473,188.73,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223384645,2.00182473,188.73,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223385626,7.3773,188.75,188.66,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761223385832,7.3773,188.75,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223386132,2.50182473,188.79,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223386330,47.06182473,188.79,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223386526,49.67182473,188.79,188.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223386937,54.43792473,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761223387130,54.43792473,188.79,188.71,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761223388440,54.43792473,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761223388637,54.43792473,188.79,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223389529,47.17,188.79,188.73,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761223389942,2.61,188.78,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223390845,2.61,188.78,188.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223392040,2.61,188.78,188.71,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761223392838,2.61,188.78,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223393041,2.61,188.78,188.72,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761223393839,2.61,188.78,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223395148,2.61,188.78,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223395945,44.56,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223397553,47.17,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223399448,2.61,188.78,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223402753,2.50182473,188.78,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761223402957,2.50182473,188.78,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223402958,2.61,188.77,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223404162,2.61,188.77,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761223405054,2.61,188.77,188.73,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761223405957,2.61,188.77,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223406254,2.61,188.77,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761223406854,2.61,188.77,188.73,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761223407354,2.61,188.77,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223408761,1.60088866,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223409355,1.60088866,188.75,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761223409550,44.56,188.79,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223409551,2.66,188.72,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223409754,1.60088866,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223411054,1.60088866,188.71,188.69,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761223411757,1.60088866,188.71,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223413759,1.60088866,188.72,188.7,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761223415661,1.60088866,188.72,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761223415855,4.26088866,188.72,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761223417156,4.26088866,188.72,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223420170,1.60088866,188.7,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223420367,1.60088866,188.7,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223420570,1.60088866,188.7,188.68,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761223422566,1.60088866,188.7,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223423067,1.60088866,188.7,188.68,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761223425262,4.26088866,188.7,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223426068,4.26088866,188.7,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761223426069,2.66,188.69,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761223426270,1.60088866,188.7,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223427873,2.66,188.72,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223428079,4.26088866,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223428681,1.60088866,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223429177,4.26088866,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223429685,1.60088866,188.71,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223429880,4.7677,188.73,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223429881,6.36858866,188.73,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223430272,9.02858866,188.73,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223430477,2.66,188.72,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223430679,2.66,188.72,188.7,4.81756675]
["bitfinex-derivatives","SOLF0:USTF0",1761223430878,2.66,188.72,188.71,4.81756675]
["bitfinex-derivatives","SOLF0:USTF0",1761223432984,2.66,188.72,188.71,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223440184,4.7677,188.73,188.71,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223440484,7.4177,188.73,188.72,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223441688,9.01858866,188.73,188.72,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223443185,6.59704424,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223443186,6.52422269,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223443386,2.65,188.77,188.74,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223443590,4.92333403,188.81,188.75,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223443591,4.25088866,188.76,188.75,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223443786,9.01778866,188.76,188.75,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223445086,6.36698866,188.79,188.75,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223445286,2.65,188.78,188.76,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223445492,4.7661,188.79,188.77,7.45766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223445691,4.7661,188.79,188.78,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223447795,7.4161,188.79,188.78,4.81766545]
["bitfinex-derivatives","SOLF0:USTF0",1761223455599,2.65,188.77,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223455798,2.65,188.76,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223456399,4.7675,188.74,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223456603,7.4175,188.74,188.68,1.60088866]
["bitfinex-derivatives","SOLF0:USTF0",1761223456801,9.01838866,188.74,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223457308,9.01838866,188.74,188.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761223460305,7.4175,188.74,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223463507,9.01838866,188.74,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223470712,7.4175,188.74,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223470907,44.46,188.77,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761223471809,49.2267,188.77,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223472008,49.2267,188.77,188.74,7.48680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223472208,49.2267,188.77,188.75,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223472409,49.2267,188.77,188.76,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223473007,51.8967,188.77,188.76,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223474619,47.13,188.77,188.76,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223475704,2.67,188.77,188.76,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223486619,47.11,188.78,188.76,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223486819,47.11,188.78,188.77,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223491629,49.61192008,188.78,188.77,4.79680138]
["bitfinex-derivatives","SOLF0:USTF0",1761223497028,2.67,188.76,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761223497331,47.09,188.75,188.72,7.50281516]
["bitfinex-derivatives","SOLF0:USTF0",1761223497530,47.09,188.75,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761223499028,44.42,188.75,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223500225,10.13812008,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223500438,44.4,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223501432,4.9535171,188.82,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223501735,47.27,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223502129,47.27,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223502331,44.4,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223502525,2.50192008,188.88,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223502732,2.87,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223502935,44.4,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223504035,44.4,188.89,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223505122,44.4,188.89,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223505534,44.4,188.89,188.82,4.91234109]
["bitfinex-derivatives","SOLF0:USTF0",1761223505535,2.50192008,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223505723,2.87,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223506034,44.4,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223506437,44.4,188.93,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223507034,44.38,188.97,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223508136,47.25,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223508321,2.87,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223508529,2.87,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223508730,5.37192008,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223508931,2.50192008,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223509229,2.50192008,188.87,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223509434,2.50192008,188.87,188.85,7.59708157]
["bitfinex-derivatives","SOLF0:USTF0",1761223509623,44.38,188.9,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223509928,44.38,188.9,188.88,4.73708157]
["bitfinex-derivatives","SOLF0:USTF0",1761223510134,2.87,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223510328,2.87,188.89,188.85,7.59854891]
["bitfinex-derivatives","SOLF0:USTF0",1761223510631,2.87,188.89,188.86,4.73854891]
["bitfinex-derivatives","SOLF0:USTF0",1761223510832,2.87,188.89,188.87,4.73854891]
["bitfinex-derivatives","SOLF0:USTF0",1761223511030,2.87,188.89,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223511226,2.87,188.89,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223511227,2.87,188.89,188.86,7.597337]
["bitfinex-derivatives","SOLF0:USTF0",1761223511431,47.25,188.9,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223511627,44.38,188.9,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223511828,2.87,188.89,188.83,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761223512033,2.87,188.89,188.84,7.59641365]
["bitfinex-derivatives","SOLF0:USTF0",1761223512248,2.87,188.87,188.85,4.73641365]
["bitfinex-derivatives","SOLF0:USTF0",1761223512423,2.87,188.87,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223512628,2.87,188.87,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223512829,2.87,188.87,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223513123,5.37192008,188.82,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223513325,5.37192008,188.82,188.76,4.73994234]
["bitfinex-derivatives","SOLF0:USTF0",1761223513634,5.37192008,188.82,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223513937,5.37192008,188.82,188.79,4.73994234]
["bitfinex-derivatives","SOLF0:USTF0",1761223514236,5.37192008,188.82,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223514438,5.37192008,188.82,188.78,7.60194279]
["bitfinex-derivatives","SOLF0:USTF0",1761223514624,5.37192008,188.82,188.79,4.74194279]
["bitfinex-derivatives","SOLF0:USTF0",1761223514830,5.37192008,188.82,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223515030,2.87,188.81,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223515225,2.87,188.83,188.79,7.59840264]
["bitfinex-derivatives","SOLF0:USTF0",1761223515432,2.87,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223516432,2.87,188.83,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761223516639,2.87,188.83,188.78,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761223516837,2.50192008,188.82,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223517138,2.87,188.9,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223517340,2.50192008,188.89,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223517825,2.50192008,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223518027,2.50192008,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223518232,2.87,188.97,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223518540,2.87,188.97,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223519933,2.87,188.97,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761223526547,2.87,188.97,188.91,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761223529757,2.87,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223529968,2.50192008,188.99,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223530460,2.61,188.98,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223530661,4.20710414,188.98,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223530962,4.20710414,188.98,188.93,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761223531159,2.61,188.97,188.93,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761223531361,4.20710414,188.96,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223531656,1.59710414,188.92,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223531856,1.59710414,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223532253,1.59710414,188.87,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223532459,1.59710414,188.9,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223533959,1.59710414,188.9,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761223534164,1.59710414,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223535362,1.59710414,188.9,188.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1761223535960,1.59710414,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223537262,1.59710414,188.9,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761223537455,1.59710414,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223541864,1.59710414,188.9,188.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761223541865,2.61,188.89,188.85,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761223542063,44.34,188.94,188.85,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761223542064,1.59710414,188.86,188.85,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761223542366,1.59710414,188.88,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223542769,1.59710414,188.88,188.86,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761223543369,1.59710414,188.9,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223543968,73.40125206,189.01,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223543969,2.61,189.0,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223544266,1.59710414,188.97,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223544666,4.20710414,188.97,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761223544867,1.59710414,188.99,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223545064,2.61,189.05,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223545265,1.59710414,189.01,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223545473,1.59710414,189.01,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223545771,1.59710414,189.01,188.99,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761223545968,1.59710414,189.01,189.0,4.74215665]
["bitfinex-derivatives","SOLF0:USTF0",1761223547270,4.20710414,189.01,189.0,4.74215665]
["bitfinex-derivatives","SOLF0:USTF0",1761223547771,1.59710414,189.01,189.0,4.74215665]
["bitfinex-derivatives","SOLF0:USTF0",1761223552576,2.61,189.03,189.0,4.74215665]
["bitfinex-derivatives","SOLF0:USTF0",1761223552779,4.20710414,189.02,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223553074,44.32,189.07,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223553075,2.61,188.99,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223553374,1.59710414,188.98,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223553572,1.59710414,188.98,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223553771,1.59710414,188.98,188.95,7.44709463]
["bitfinex-derivatives","SOLF0:USTF0",1761223554079,2.61,188.99,188.96,7.44709463]
["bitfinex-derivatives","SOLF0:USTF0",1761223554273,4.20710414,189.0,188.97,4.73709463]
["bitfinex-derivatives","SOLF0:USTF0",1761223554474,4.20710414,189.0,188.98,4.73709463]
["bitfinex-derivatives","SOLF0:USTF0",1761223554676,4.20710414,189.0,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761223554677,1.59710414,189.03,188.99,7.44752254]
["bitfinex-derivatives","SOLF0:USTF0",1761223554979,4.20710414,189.03,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223557278,2.61,189.02,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761223557471,2.61,189.02,188.99,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761223558285,1.59710414,189.03,188.99,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761223558487,4.20710414,189.03,188.99,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761223558685,4.20710414,189.03,188.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761223560180,4.20710414,189.03,189.0,4.73825452]
["bitfinex-derivatives","SOLF0:USTF0",1761223560181,2.61,189.03,189.0,4.73825452]
["bitfinex-derivatives","SOLF0:USTF0",1761223560377,4.20710414,189.03,189.01,4.73825452]
["bitfinex-derivatives","SOLF0:USTF0",1761223560582,7.5796,189.05,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223560784,6.35670414,189.05,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223561581,1.59710414,189.05,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223561783,1.59710414,189.05,189.03,7.44281344]
["bitfinex-derivatives","SOLF0:USTF0",1761223561987,1.59710414,189.05,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223563183,4.7585,189.09,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223563386,4.41710414,189.11,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223563591,1.59710414,189.09,189.05,4.7423501]
["bitfinex-derivatives","SOLF0:USTF0",1761223563886,2.82,189.06,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761223564191,7.5786,189.09,189.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761223564388,7.5786,189.09,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223564687,1.59710414,189.1,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223565084,1.59710414,189.1,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223565789,4.41710414,189.1,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223565992,4.41710414,189.1,189.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761223567393,2.82,189.09,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761223567889,1.59710414,189.08,189.04,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761223568194,44.3,189.15,189.04,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761223568195,1.59710414,189.06,189.04,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761223568396,4.41710414,189.07,189.04,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761223568795,1.59710414,189.07,189.04,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761223568989,1.59710414,189.08,189.05,4.73067763]
["bitfinex-derivatives","SOLF0:USTF0",1761223569188,1.59710414,189.08,189.06,4.72972315]
["bitfinex-derivatives","SOLF0:USTF0",1761223569396,1.59710414,189.08,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223569589,4.41710414,189.08,189.06,4.72762694]
["bitfinex-derivatives","SOLF0:USTF0",1761223569794,4.41710414,189.08,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223570190,2.82,189.05,188.97,1.59710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223570387,2.82,189.05,188.98,4.72675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223570699,65.1535171,189.15,188.99,7.42675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223570700,4.41710414,189.04,188.99,7.42675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223570894,4.41710414,189.04,189.0,4.72675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223571097,4.41710414,189.04,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223571098,2.82,189.03,189.01,4.72675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223571284,2.82,189.09,189.02,4.72675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223571601,4.41710414,189.08,189.03,7.42675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223571899,4.41710414,189.08,189.04,7.42675417]
["bitfinex-derivatives","SOLF0:USTF0",1761223572199,2.82,189.05,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223572394,1.59710414,189.04,189.01,4.72564761]
["bitfinex-derivatives","SOLF0:USTF0",1761223572595,1.59710414,189.04,189.02,4.72564761]
["bitfinex-derivatives","SOLF0:USTF0",1761223572895,1.59710414,189.04,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223573095,1.59710414,189.04,189.01,12.18687769]
["bitfinex-derivatives","SOLF0:USTF0",1761223573292,2.82,189.03,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223573599,2.82,189.03,188.97,1.59710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223573600,4.41710414,189.0,188.99,4.72779336]
["bitfinex-derivatives","SOLF0:USTF0",1761223574191,1.59710414,189.0,188.94,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761223574506,1.59710414,188.98,188.95,4.72967895]
["bitfinex-derivatives","SOLF0:USTF0",1761223574799,44.28,189.08,188.96,7.42967895]
["bitfinex-derivatives","SOLF0:USTF0",1761223574800,4.41710414,189.0,188.96,7.42967895]
["bitfinex-derivatives","SOLF0:USTF0",1761223574988,4.41710414,189.04,188.97,6.32678309]
["bitfinex-derivatives","SOLF0:USTF0",1761223575184,4.41710414,189.04,188.98,4.72967895]
["bitfinex-derivatives","SOLF0:USTF0",1761223575402,2.82,189.03,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223575600,1.59710414,189.02,188.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761223575786,2.82,189.01,188.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761223576791,4.7599,189.04,188.89,100.64132045]
["bitfinex-derivatives","SOLF0:USTF0",1761223576792,6.35700414,189.04,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223576993,2.82,189.03,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761223577599,6.35630414,189.06,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761223577798,4.41710414,189.04,188.98,1.59710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223577992,2.82,189.03,188.95,4.29710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223578193,2.82,189.03,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761223578593,2.82,189.03,188.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761223580104,2.82,189.03,188.95,4.29710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223580307,2.82,189.02,188.95,4.29710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223581607,2.82,189.02,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761223582600,2.82,189.02,188.97,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761223586004,2.66,189.0,188.93,4.37710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223586398,4.25710414,188.99,188.93,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761223586606,4.25710414,188.99,188.89,100.64132045]
["bitfinex-derivatives","SOLF0:USTF0",1761223586607,2.66,188.96,188.89,98.50897936]
["bitfinex-derivatives","SOLF0:USTF0",1761223586806,4.25710414,188.95,188.89,98.50897936]
["bitfinex-derivatives","SOLF0:USTF0",1761223587404,2.66,188.95,188.89,98.50897936]
["bitfinex-derivatives","SOLF0:USTF0",1761223587714,2.66,188.95,188.9,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761223588305,1.59710414,188.94,188.9,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761223588508,2.66,188.93,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761223588712,2.66,188.93,188.89,95.72897936]
["bitfinex-derivatives","SOLF0:USTF0",1761223588908,1.59710414,188.92,188.89,95.72897936]
["bitfinex-derivatives","SOLF0:USTF0",1761223589213,1.59710414,188.9,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223589405,2.74,188.91,188.84,4.33710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223589803,7.5033,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761223590402,2.74,188.89,188.82,1.59710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223590606,4.33710414,188.88,188.81,1.59710414]
["bitfinex-derivatives","SOLF0:USTF0",1761223590807,4.33710414,188.88,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223590808,2.74,188.88,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223591017,7.5044,188.87,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223591308,2.74,188.86,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223592010,2.74,188.85,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761223592218,2.74,188.85,188.77,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761223595413,44.28,188.94,188.82,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223595414,2.74,188.88,188.82,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223595615,2.74,188.93,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223597215,2.74,188.9,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223598018,2.74,188.9,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223598218,2.74,188.9,188.84,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761223598810,2.74,188.9,188.74,4.91234109]
["bitfinex-derivatives","SOLF0:USTF0",1761223598811,2.74,188.93,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223599618,2.74,188.93,188.86,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761223602121,2.74,188.93,188.86,10.00287291]
["bitfinex-derivatives","SOLF0:USTF0",1761223602512,2.74,188.93,188.86,7.26287291]
["bitfinex-derivatives","SOLF0:USTF0",1761223602715,2.74,188.93,188.86,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761223604414,2.74,188.93,188.83,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223604617,15.9,189.02,188.76,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761223604618,2.74,188.97,188.89,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223604914,2.74,188.97,188.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223606114,2.74,188.97,188.9,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761223609230,2.74,188.97,188.91,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761223609431,2.74,188.97,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223611025,2.74,188.97,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761223611226,2.74,188.96,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223611437,2.74,188.96,188.83,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223611734,2.74,188.96,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223612529,2.49867291,188.93,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223612720,2.74,188.92,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223612920,2.74,188.92,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761223615738,2.74,188.92,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223618143,2.74,188.92,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761223618440,7.26097291,188.95,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761223618441,10.00097291,188.95,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223620144,10.00097291,188.95,188.88,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761223620438,2.87,188.97,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223620641,5.36867291,189.01,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223620945,2.87,189.0,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223621338,49.64867291,189.04,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223621549,2.87,189.03,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223621838,2.87,189.03,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761223622042,2.87,189.01,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223622345,2.87,189.0,188.91,2.49867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223622648,2.87,189.0,188.91,5.24867291]
["bitfinex-derivatives","SOLF0:USTF0",1761223622944,2.87,189.0,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223623840,4.7614,188.98,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223624049,2.87,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761223624641,2.87,188.97,188.9,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761223629351,2.87,188.99,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223629554,2.87,188.99,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223630750,2.87,188.96,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761223631556,2.87,188.94,188.84,10.161014]
["bitfinex-derivatives","SOLF0:USTF0",1761223631754,2.87,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223633159,2.87,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223633356,2.87,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223634150,2.87,188.91,188.76,6.51854411]
["bitfinex-derivatives","SOLF0:USTF0",1761223634151,2.49867291,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223634369,2.49867291,188.92,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223634660,2.87,188.91,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223634861,4.7635,188.9,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223637363,44.77,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223638559,2.87,188.93,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223638857,2.49867291,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223639062,2.87,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223639567,2.87,188.91,188.84,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761223640463,2.87,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223640664,2.87,188.91,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761223640865,2.87,188.91,188.82,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761223642067,2.87,188.89,188.82,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761223642665,2.87,188.91,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223643260,2.87,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223643860,2.87,188.89,188.77,4.91234109]
["bitfinex-derivatives","SOLF0:USTF0",1761223644063,2.87,188.83,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223644458,7.6353,188.83,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223645067,7.6359,188.81,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223645266,2.75,188.8,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223649065,7.5162,188.8,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223649270,2.68,188.79,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761223649673,2.68,188.79,188.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761223649974,7.4464,188.79,188.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761223652469,2.68,188.77,188.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761223652667,1.60102737,188.76,188.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761223652870,1.60102737,188.76,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223653176,4.28102737,188.76,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223653392,4.28102737,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761223653875,2.68,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223654076,4.28102737,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223654275,1.60102737,188.74,188.65,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223654475,1.60102737,188.74,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223654880,4.28102737,188.74,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223655070,4.28102737,188.72,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223655377,1.60102737,188.72,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223655581,1.60102737,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223655873,1.60102737,188.72,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223656078,4.28102737,188.74,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223656278,9.04872737,188.74,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223656480,2.68,188.73,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223656780,2.68,188.71,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223658091,4.28102737,188.74,188.68,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223658382,6.36802737,188.76,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223658582,9.04802737,188.76,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223659280,7.447,188.76,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223659487,2.68,188.76,188.7,6.36942737]
["bitfinex-derivatives","SOLF0:USTF0",1761223659783,2.68,188.76,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223660283,2.68,188.75,188.68,6.36992737]
["bitfinex-derivatives","SOLF0:USTF0",1761223660471,2.68,188.75,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223660676,2.68,188.75,188.67,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223660875,2.68,188.75,188.67,4.48102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223661184,2.68,188.75,188.67,9.25012737]
["bitfinex-derivatives","SOLF0:USTF0",1761223661676,2.68,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223661879,4.28102737,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223662977,9.04942737,188.71,188.64,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761223663484,2.68,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223663687,4.28102737,188.69,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223663887,2.68,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223664185,2.68,188.68,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761223665277,2.68,188.68,188.62,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761223665475,2.68,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223665680,1.60102737,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223666884,1.60102737,188.7,188.64,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761223667081,1.60102737,188.7,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223667687,2.68,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223667882,2.68,188.71,188.65,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761223669481,2.68,188.69,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761223669688,2.68,188.69,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223671089,2.68,188.69,188.62,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761223671783,1.60102737,188.68,188.62,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761223672093,4.28102737,188.68,188.62,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761223672992,1.60102737,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223673287,2.68,188.65,188.6,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761223673887,2.68,188.65,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223674387,1.60102737,188.66,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223674786,4.28102737,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223675187,1.60102737,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223676092,1.60102737,188.68,188.62,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761223676594,1.60102737,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223676792,1.60102737,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223678089,1.60102737,188.68,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223678385,4.28102737,188.68,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761223679094,4.36102737,188.66,188.61,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761223680290,4.36102737,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223680490,1.60102737,188.66,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761223680689,1.60102737,188.68,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223681391,1.60102737,188.68,188.62,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761223681884,6.37012737,188.68,188.62,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761223682785,9.13012737,188.68,188.62,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761223684194,6.37012737,188.68,188.62,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761223684398,6.37062737,188.66,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761223684599,2.76,188.65,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223685093,7.5299,188.65,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223685294,2.76,188.63,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223685891,2.76,188.63,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223686291,2.76,188.63,188.57,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761223689213,2.76,188.61,188.57,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761223689399,2.76,188.61,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761223689601,4.36102737,188.6,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223690199,9.13212737,188.6,188.53,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761223691296,9.13212737,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761223691805,2.76,188.59,188.53,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761223692104,2.76,188.59,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223692105,1.60102737,188.58,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223692597,1.60102737,188.58,188.52,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761223694804,1.60102737,188.58,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223694998,2.76,188.57,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223695200,1.60102737,188.54,188.47,7.64466354]
["bitfinex-derivatives","SOLF0:USTF0",1761223695504,1.60102737,188.52,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223695897,2.76,188.51,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223696697,2.76,188.51,188.44,6.37602737]
["bitfinex-derivatives","SOLF0:USTF0",1761223696698,1.60102737,188.51,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223697298,2.76,188.53,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223697495,1.60102737,188.53,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223697695,1.60102737,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223698008,2.76,188.56,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223698300,83.18389817,188.58,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223698698,76.8112708,188.58,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223698899,76.8112708,188.58,188.42,50.85854411]
["bitfinex-derivatives","SOLF0:USTF0",1761223698900,2.76,188.56,188.49,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223700401,2.76,188.56,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223700402,2.76,188.54,188.47,4.42102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223701001,7.5327,188.54,188.47,4.42102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223701207,7.5327,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223702798,2.76,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223703705,2.76,188.54,188.49,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223703906,48.70102737,188.57,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761223704304,2.76,188.55,188.49,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223704614,2.76,188.55,188.47,9.19522737]
["bitfinex-derivatives","SOLF0:USTF0",1761223705710,2.76,188.55,188.48,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761223706706,45.94102737,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761223707212,48.71102737,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761223708010,53.48292737,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761223708210,2.77,188.56,188.49,1.60102737]
["bitfinex-derivatives","SOLF0:USTF0",1761223708712,1.60102737,188.55,188.47,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761223709009,1.60102737,188.55,188.48,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761223709210,1.60102737,188.55,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223709411,2.77,188.56,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223710206,45.94102737,188.57,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223711115,44.34,188.57,188.51,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761223711304,76.8112708,188.58,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223712107,2.71,188.57,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223712309,1.60102737,188.56,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223712618,4.31102737,188.56,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761223714815,2.71,188.56,188.51,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761223715212,7.4821,188.56,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761223715407,4.7721,188.56,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761223715713,2.71,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761223716113,47.05,188.55,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761223716310,47.05,188.55,188.5,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761223717115,47.05,188.55,188.51,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761223717317,44.34,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223718212,44.34,188.55,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223719217,9.5387,188.67,188.48,2.50679671]
["bitfinex-derivatives","SOLF0:USTF0",1761223719218,4.90192188,188.72,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223719432,4.90192188,188.82,188.61,4.84089531]
["bitfinex-derivatives","SOLF0:USTF0",1761223719621,2.50679671,188.83,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761223719811,2.50679671,188.83,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223720119,2.50679671,188.83,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223720320,2.71,188.84,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223720709,2.71,188.84,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761223720909,2.71,188.84,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223722014,2.71,188.84,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223722015,47.17,188.84,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223722424,47.17,188.84,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761223722717,44.46,188.84,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223722916,47.17,188.88,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223723314,2.71,188.87,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223723508,2.71,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761223727213,2.71,188.87,188.78,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761223727618,2.71,188.87,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223727822,2.71,188.87,188.84,4.84089531]
["bitfinex-derivatives","SOLF0:USTF0",1761223728014,2.71,188.87,188.85,4.74305826]
["bitfinex-derivatives","SOLF0:USTF0",1761223728214,2.71,188.87,188.86,4.74305826]
["bitfinex-derivatives","SOLF0:USTF0",1761223730422,2.71,188.85,188.8,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223730625,2.71,188.85,188.79,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223731021,2.71,188.85,188.78,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223731424,2.71,188.85,188.76,9.68179063]
["bitfinex-derivatives","SOLF0:USTF0",1761223731425,2.71,188.84,188.79,9.32452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223732025,2.71,188.84,188.8,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223732629,2.71,188.87,188.8,9.32452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223732826,2.71,188.87,188.81,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223733128,2.71,188.87,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223733925,49.224,188.88,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223733926,44.46,188.88,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761223734126,44.46,188.88,188.84,9.32452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223734427,47.17,188.88,188.84,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223736015,2.71,188.87,188.84,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223736217,2.71,188.87,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223738122,2.71,188.87,188.81,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223738922,2.86,188.84,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223739122,47.32,188.88,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223739321,2.86,188.87,188.83,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223739528,2.86,188.87,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223739728,2.86,188.85,188.82,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223740227,4.7646,188.86,188.83,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223740619,7.6246,188.86,188.83,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223741628,2.86,188.86,188.83,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223741830,2.86,188.87,188.83,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223742022,44.46,188.88,188.86,9.19452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223742219,44.46,188.88,188.87,6.45452709]
["bitfinex-derivatives","SOLF0:USTF0",1761223742418,44.46,188.88,188.87,11.13874339]
["bitfinex-derivatives","SOLF0:USTF0",1761223743525,44.46,188.88,188.87,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223743724,47.32,188.88,188.87,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223744124,38.38450264,188.88,188.87,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223744928,2.86,188.88,188.87,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223745724,4.7636,188.9,188.87,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223745931,4.7636,188.9,188.88,11.02123162]
["bitfinex-derivatives","SOLF0:USTF0",1761223746130,7.6236,188.9,188.89,11.02123162]
["bitfinex-derivatives","SOLF0:USTF0",1761223746527,44.34,188.91,188.89,11.02123162]
["bitfinex-derivatives","SOLF0:USTF0",1761223746726,44.34,188.91,188.9,14.36600693]
["bitfinex-derivatives","SOLF0:USTF0",1761223746930,30.94049175,188.91,188.9,14.36600693]
["bitfinex-derivatives","SOLF0:USTF0",1761223747137,30.94049175,188.91,188.9,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223747335,30.94049175,188.91,188.9,14.18425002]
["bitfinex-derivatives","SOLF0:USTF0",1761223747536,7.2605779,188.94,188.9,16.92425002]
["bitfinex-derivatives","SOLF0:USTF0",1761223747736,2.4980779,188.94,188.93,6.33633306]
["bitfinex-derivatives","SOLF0:USTF0",1761223747931,44.34,188.95,188.93,11.02054936]
["bitfinex-derivatives","SOLF0:USTF0",1761223748126,44.34,188.95,188.94,4.6842163]
["bitfinex-derivatives","SOLF0:USTF0",1761223750431,44.34,188.95,188.94,14.18425002]
["bitfinex-derivatives","SOLF0:USTF0",1761223750732,44.34,188.95,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223751235,44.34,188.95,188.92,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223751236,2.86,188.94,188.92,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223751431,2.86,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223751930,2.86,188.94,188.93,10.87153429]
["bitfinex-derivatives","SOLF0:USTF0",1761223752332,2.86,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223753231,47.18,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223753737,44.32,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223756239,47.18,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223757236,49.6780779,188.94,188.93,4.53341269]
["bitfinex-derivatives","SOLF0:USTF0",1761223757427,2.86,188.92,188.88,6.3637207]
["bitfinex-derivatives","SOLF0:USTF0",1761223757634,2.4980779,188.9,188.84,9.50850006]
["bitfinex-derivatives","SOLF0:USTF0",1761223757834,44.3,188.89,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223758440,44.3,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223758643,44.3,188.89,188.83,4.71642742]
["bitfinex-derivatives","SOLF0:USTF0",1761223758842,44.3,188.89,188.84,7.45642742]
["bitfinex-derivatives","SOLF0:USTF0",1761223759038,44.3,188.89,188.85,4.71642742]
["bitfinex-derivatives","SOLF0:USTF0",1761223759239,44.3,188.89,188.86,4.72205886]
["bitfinex-derivatives","SOLF0:USTF0",1761223759541,44.3,188.89,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223759740,44.3,188.89,188.85,4.7218198]
["bitfinex-derivatives","SOLF0:USTF0",1761223759940,2.86,188.88,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223760142,2.86,188.88,188.85,4.72163181]
["bitfinex-derivatives","SOLF0:USTF0",1761223760441,2.86,188.88,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223760642,2.86,188.88,188.81,4.72811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223760937,7.6241,188.88,188.82,4.72811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223761135,7.6241,188.88,188.83,7.46811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223761336,7.6241,188.88,188.84,4.72811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223761537,7.6241,188.88,188.85,4.72811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223761737,7.6241,188.88,188.86,4.72811111]
["bitfinex-derivatives","SOLF0:USTF0",1761223761933,7.6241,188.88,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223762145,4.7641,188.88,188.84,4.73512288]
["bitfinex-derivatives","SOLF0:USTF0",1761223762343,2.86,188.87,188.85,4.73512288]
["bitfinex-derivatives","SOLF0:USTF0",1761223762540,2.86,188.87,188.86,4.73512288]
["bitfinex-derivatives","SOLF0:USTF0",1761223763044,5.3580779,188.87,188.86,4.73512288]
["bitfinex-derivatives","SOLF0:USTF0",1761223763632,4.7647,188.85,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223763835,49.0447,188.85,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223764033,49.0447,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761223764034,2.86,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761223764241,2.86,188.83,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223764449,4.8706726,188.81,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223764640,3.90330417,188.8,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223764841,3.90330417,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223765037,3.90330417,188.78,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223765349,3.90330417,188.77,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223765646,3.90330417,188.76,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223768149,3.90330417,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223768343,3.90330417,188.78,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223768549,3.90330417,188.77,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223768751,3.90330417,188.76,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223769051,3.90330417,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223769245,3.90330417,188.78,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223769451,3.90330417,188.77,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761223769656,4.7661,188.8,188.57,9.50850006]
["bitfinex-derivatives","SOLF0:USTF0",1761223769657,2.4980779,188.76,188.57,9.50850006]
["bitfinex-derivatives","SOLF0:USTF0",1761223769850,2.7,188.72,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770149,2.4980779,188.73,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770150,3.90330417,188.71,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770346,2.4980779,188.73,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770347,3.90330417,188.7,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770653,3.90330417,188.72,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223770855,3.90330417,188.71,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771053,3.90330417,188.74,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771252,47.06,188.76,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771253,3.90330417,188.73,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771449,3.90330417,188.75,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771654,3.90330417,188.74,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223771858,3.90330417,188.73,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223772057,3.90330417,188.74,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223773254,3.90330417,188.75,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223773758,44.36,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223774649,44.36,188.76,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223776950,44.36,188.76,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761223776951,44.36,188.76,188.71,4.46056863]
["bitfinex-derivatives","SOLF0:USTF0",1761223777155,47.06,188.76,188.71,4.46056863]
["bitfinex-derivatives","SOLF0:USTF0",1761223780458,16.05152112,188.86,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761223780459,2.7,188.8,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223784860,4.30056863,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223785365,2.7,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223791474,1.60056863,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223792070,2.7,188.77,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223792673,5.94009812,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223792874,4.30056863,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223793171,4.33952949,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223793377,4.7663,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223793973,11.80582949,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223794172,1.60056863,188.81,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223794380,4.28745485,188.81,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223794575,4.28745485,188.82,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223794875,4.7651,188.84,188.74,1.60056863]
["bitfinex-derivatives","SOLF0:USTF0",1761223795069,1.60056863,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223795368,1.60056863,188.85,188.78,1.60056863]
["bitfinex-derivatives","SOLF0:USTF0",1761223795570,1.60056863,188.85,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223797073,1.60056863,188.85,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223798176,1.60056863,188.85,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223798383,1.60056863,188.85,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223798981,4.22603204,188.86,188.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761223798982,1.60056863,188.83,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223800286,2.69,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223800477,1.60056863,188.88,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223800782,1.60056863,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223801081,1.60056863,188.9,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223801983,1.60056863,188.9,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223802181,1.60056863,188.9,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223802789,1.60056863,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223804084,1.60056863,188.9,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223804278,1.60056863,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223804773,38.01423014,188.99,188.84,1.60056863]
["bitfinex-derivatives","SOLF0:USTF0",1761223804774,4.18842092,188.96,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223804976,1.60056863,188.96,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223805175,1.60056863,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223805991,1.60056863,188.98,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223806983,1.60056863,188.97,188.94,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761223807290,1.60056863,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223807703,1.60056863,188.99,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223810088,4.7608,189.01,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223810294,1.60056863,189.03,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223810997,1.60056863,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223811189,1.60056863,188.99,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223811397,2.69,189.01,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223811691,1.60056863,188.96,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223811889,1.60056863,188.94,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223812480,1.60056863,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223812695,1.60056863,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223812992,4.765,188.84,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223813194,1.60056863,188.89,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223813195,1.60056863,188.76,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223813391,1.60056863,188.74,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223814189,2.69,188.79,188.67,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761223814393,1.60056863,188.72,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223814597,2.69,188.79,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223814794,2.69,188.79,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761223815088,2.69,188.79,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223815285,4.07607298,188.82,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223815489,2.69,188.81,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223816497,16.27252382,188.85,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223816498,2.69,188.84,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223816696,2.69,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223817895,6.82197769,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223818093,2.69,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223818893,2.69,188.83,188.75,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761223819295,7.4543,188.87,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223819496,4.13310448,188.86,188.77,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761223819801,2.69,188.87,188.77,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761223820205,6.82310448,188.87,188.77,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761223820395,2.69,188.9,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223820596,6.82302412,188.9,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223821302,4.13302412,188.9,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223821497,6.82302412,188.9,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223821703,2.69,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223821903,2.69,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223822597,6.82340177,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223822795,2.69,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223823902,2.69,188.89,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223824504,2.69,188.88,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223825204,2.69,188.88,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761223825399,6.82412871,188.88,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761223825598,6.82412871,188.88,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223826301,2.69,188.87,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223826498,6.82412871,188.87,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223826697,2.69,188.87,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761223827006,6.81539362,188.87,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761223827200,2.69,188.87,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761223827704,6.81605904,188.87,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761223828204,2.69,188.87,188.79,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761223828802,4.12660972,188.88,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223829004,4.12660972,188.88,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223829301,2.64,188.88,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223829707,6.76660972,188.88,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223831105,2.64,188.9,188.82,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761223831301,6.76772316,188.9,188.82,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761223832703,4.12772316,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223833005,6.76825244,188.94,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223833601,2.64,188.94,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223834103,2.64,188.94,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761223834302,6.76848241,188.94,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761223834502,4.12848241,188.93,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761223834704,2.64,188.94,188.87,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761223836396,2.64,188.94,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223836397,2.64,188.93,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223836601,2.64,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761223836802,1.59863601,188.88,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223838097,1.59863601,188.88,188.85,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761223838910,5.13791301,188.91,188.85,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761223839110,2.64,188.87,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223839501,2.64,188.84,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223839812,2.49791301,188.85,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761223840709,2.49791301,188.85,188.81,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761223841209,2.49791301,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223841510,2.64,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223842106,5.13791301,188.9,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761223842597,9.27394297,188.9,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761223842798,6.77602996,188.89,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761223843001,2.64,188.89,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761223843202,2.64,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223843514,2.64,188.89,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223843709,2.64,188.88,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223844114,2.64,188.87,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223846918,6.75155593,188.89,188.84,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761223847418,2.64,188.89,188.84,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761223848120,2.64,188.89,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223848520,2.64,188.89,188.85,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761223849618,2.64,188.89,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223850027,4.112132,188.91,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223850229,2.64,188.91,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223850428,6.752132,188.91,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223850920,11.39578293,188.91,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761223851228,2.64,188.89,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223851419,6.752132,188.89,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223852217,2.64,188.88,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223852424,6.752132,188.88,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223852629,4.112132,188.87,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223852821,6.752132,188.88,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223853016,4.112132,188.88,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223853222,2.64,188.87,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223853723,2.64,188.86,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761223854924,2.64,188.86,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223855526,2.64,188.85,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223855726,2.64,188.85,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761223855930,2.64,188.84,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761223856637,4.0714464,188.86,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223856925,6.7114464,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223857130,4.0714464,188.86,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223857425,4.0714464,188.85,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223857633,4.0714464,188.86,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223857824,4.0714464,188.87,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223858126,2.64,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223858127,8.59655033,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223858327,4.0714464,188.88,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223858522,4.0714464,188.9,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223858724,4.0714464,188.89,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223859022,4.0714464,188.9,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761223859324,4.0714464,188.89,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761223859634,4.0714464,188.88,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761223859826,4.0714464,188.9,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761223860127,4.0714464,188.89,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223860331,4.0714464,188.88,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223860523,2.64,188.95,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223860524,4.0714464,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223860831,4.08284041,188.89,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223861032,4.08284041,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223861226,4.08284041,188.89,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223861426,4.08284041,188.88,188.87,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761223861632,4.08284041,188.9,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223861829,4.08284041,188.89,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223862030,4.08284041,188.9,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223862230,4.08284041,188.89,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223862430,4.08284041,188.91,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223862734,4.08284041,188.9,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223862930,4.08284041,188.89,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223863126,4.08284041,188.91,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223863437,4.08284041,188.9,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223863619,4.08284041,188.89,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223863823,4.08284041,188.91,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223864023,4.08284041,188.9,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761223864224,4.08284041,188.89,188.88,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761223864424,8.61196842,188.93,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223864629,4.08284041,188.92,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223864834,4.08284041,188.91,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223865136,4.08284041,188.9,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223865432,4.52912801,188.93,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223865433,4.08284041,188.89,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223865633,4.08284041,188.92,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223865832,4.08284041,188.91,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223866031,4.08284041,188.9,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223866230,4.08284041,188.92,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223866433,4.08284041,188.91,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223866637,4.08284041,188.9,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223866834,4.08284041,188.92,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223867127,4.08284041,188.91,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223867335,6.77284041,188.9,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223867523,4.08284041,188.89,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223867725,8.61172291,188.92,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223867935,4.08284041,188.91,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223868136,4.08284041,188.9,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223868337,11.30184918,188.92,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223868638,4.08284041,188.91,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223868832,4.08284041,188.9,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223869033,4.08284041,188.91,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223869230,4.08284041,188.9,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223869430,4.08284041,188.91,188.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223869632,4.08284041,188.9,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223869937,2.69,188.9,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761223870236,6.77284041,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223870536,2.69,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223870733,6.77284041,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223870937,2.69,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223871138,6.77284041,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223871540,2.69,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223871731,6.77284041,188.9,188.89,4.81440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223873437,4.08284041,188.9,188.89,7.42440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223873644,7.43837416,188.93,188.89,7.42440361]
["bitfinex-derivatives","SOLF0:USTF0",1761223873645,4.08284041,188.92,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761223873940,4.08284041,188.91,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761223874137,4.08284041,188.92,188.9,9.57989658]
["bitfinex-derivatives","SOLF0:USTF0",1761223874436,4.02288632,188.92,188.91,7.42649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223874647,11.24076893,188.94,188.91,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223874834,4.02288632,188.93,188.92,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223875232,4.02288632,188.93,188.92,9.57929658]
["bitfinex-derivatives","SOLF0:USTF0",1761223876440,6.71288632,188.93,188.92,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223877244,4.02288632,188.93,188.92,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223877446,6.71288632,188.93,188.92,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223878144,2.69,188.93,188.92,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223880042,2.69,188.95,188.92,9.57929658]
["bitfinex-derivatives","SOLF0:USTF0",1761223880247,7.02292128,188.96,188.93,7.42649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223880444,2.49636398,188.96,188.94,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223880642,2.49636398,188.96,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761223880643,4.5265573,188.98,188.95,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223880837,2.69,188.98,188.96,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223881041,7.2165573,188.98,188.97,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223887951,2.69,188.98,188.97,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1761223890056,2.89,188.97,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761223890252,2.89,188.97,188.95,4.82972379]
["bitfinex-derivatives","SOLF0:USTF0",1761223890447,2.89,188.97,188.96,4.82972379]
["bitfinex-derivatives","SOLF0:USTF0",1761223890755,2.89,188.97,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761223890955,47.19,188.96,188.93,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223891249,47.19,188.96,188.94,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223891442,47.19,188.96,188.95,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223891646,54.25675079,188.96,188.95,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223892247,49.68636398,188.96,188.95,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223900158,54.25978196,188.96,188.95,4.83079627]
["bitfinex-derivatives","SOLF0:USTF0",1761223900549,54.25978196,188.96,188.95,4.8381982]
["bitfinex-derivatives","SOLF0:USTF0",1761223900747,53.36121278,188.96,188.95,4.8381982]
["bitfinex-derivatives","SOLF0:USTF0",1761223906961,50.47121278,188.96,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761223907163,2.89,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223907362,1.5977948,188.91,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223907760,1.5977948,188.93,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223907950,39.7977948,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223908155,4.58312105,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223908363,4.58312105,188.94,188.92,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761223908867,1.5977948,188.93,188.92,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761223915056,1.5977948,188.95,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761223915261,1.5977948,188.95,188.93,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761223917372,2.89,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223917573,1.5977948,188.91,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761223918972,1.5977948,188.91,188.9,12.17009692]
["bitfinex-derivatives","SOLF0:USTF0",1761223919773,6.08488077,188.93,188.9,12.17009692]
["bitfinex-derivatives","SOLF0:USTF0",1761223919974,6.08488077,188.93,188.91,9.51989692]
["bitfinex-derivatives","SOLF0:USTF0",1761223920265,6.08488077,188.93,188.85,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223920266,1.5977948,188.94,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223920466,1.5977948,188.94,188.93,12.27939692]
["bitfinex-derivatives","SOLF0:USTF0",1761223921965,1.5977948,188.94,188.93,12.28065892]
["bitfinex-derivatives","SOLF0:USTF0",1761223922365,1.5977948,188.94,188.93,9.52065892]
["bitfinex-derivatives","SOLF0:USTF0",1761223923474,6.09041881,188.94,188.93,9.52065892]
["bitfinex-derivatives","SOLF0:USTF0",1761223926972,4.95452449,188.98,188.93,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223927273,4.95452449,188.98,188.9,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223927274,1.35470324,189.02,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223927476,1.5977948,189.03,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223927668,1.5977948,189.03,189.01,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223927977,1.5977948,189.04,189.02,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223928176,1.5977948,189.04,189.03,4.75805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223928373,4.2977948,189.06,189.03,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223928577,1.5977948,189.07,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223928771,1.5977948,189.07,189.06,4.75805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223928973,2.7,189.12,189.07,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761223929175,1.5977948,189.09,189.08,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223929479,1.5977948,189.16,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223929678,1.5977948,189.16,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223929877,1.5977948,189.16,189.14,7.51805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223930072,2.7,189.18,189.15,4.75805892]
["bitfinex-derivatives","SOLF0:USTF0",1761223930273,2.7,189.18,189.07,4.85090867]
["bitfinex-derivatives","SOLF0:USTF0",1761223930274,2.7,189.15,189.1,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761223930475,1.5977948,189.12,189.11,4.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1761223930670,2.7,189.11,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223930868,1.5977948,189.06,189.05,4.72050334]
["bitfinex-derivatives","SOLF0:USTF0",1761223931080,4.2977948,189.06,189.05,4.72050334]
["bitfinex-derivatives","SOLF0:USTF0",1761223931480,2.7,189.07,188.97,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223931681,1.5977948,189.06,188.97,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223931979,1.5977948,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223932983,1.5977948,189.04,189.02,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761223933180,1.5977948,189.04,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223933482,1.5977948,189.04,189.02,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761223933886,4.2977948,189.04,189.02,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761223934085,2.7,189.03,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223934273,1.5977948,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223934673,1.5977948,188.98,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223934876,1.5977948,188.96,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223938491,1.5977948,188.96,188.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761223938694,1.5977948,188.94,188.92,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761223938893,4.2977948,188.94,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223939197,1.5977948,188.92,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223939389,4.2977948,188.9,188.85,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761223939593,4.2977948,188.9,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223939594,1.5977948,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223940796,1.5977948,188.86,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223941094,2.7,188.93,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223941297,1.5977948,188.89,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223941686,1.5977948,188.89,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223941890,1.5977948,188.89,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223942995,1.5977948,188.89,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223944002,1.5977948,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223944299,1.5977948,188.91,188.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761223944491,1.5977948,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223944687,1.5977948,188.92,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223944892,1.5977948,188.94,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223945093,2.65,188.93,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761223946198,1.5977948,188.95,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761223946398,4.2477948,188.97,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761223946800,4.2477948,188.97,188.92,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761223946993,2.65,188.96,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761223947196,1.5977948,188.95,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761223947494,4.2477948,188.95,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761223951302,1.5977948,188.98,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223952006,2.7,188.97,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761223954002,2.7,188.97,188.93,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761223954697,2.7,189.0,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223956006,2.7,189.0,188.96,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761223956202,4.2977948,189.05,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223956407,4.2977948,189.05,188.98,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223956602,4.2977948,189.05,188.98,4.3877948]
["bitfinex-derivatives","SOLF0:USTF0",1761223957003,4.2977948,189.05,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761223957902,4.2977948,189.05,189.0,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761223958107,44.28,189.07,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223958502,46.98,189.07,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223959496,46.98,189.07,189.01,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761223960101,4.2977948,189.08,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761223961611,4.2977948,189.08,189.03,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761223961911,2.7,189.08,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223962208,15.87376719,189.18,189.06,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223962209,2.7,189.12,189.06,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223962412,2.7,189.11,189.03,1.5977948]
["bitfinex-derivatives","SOLF0:USTF0",1761223962708,2.7,189.11,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761223962904,2.7,189.11,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223963501,2.7,189.11,188.97,14.37460867]
["bitfinex-derivatives","SOLF0:USTF0",1761223963502,2.7,189.11,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223963707,2.7,189.14,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223964500,2.7,189.14,189.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223964716,2.7,189.18,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223965011,2.7,189.18,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223965702,2.7,189.18,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761223965899,2.7,189.18,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223966312,2.7,189.18,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223967802,2.7,189.18,189.1,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761223968008,2.49249516,189.16,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223968202,2.7,189.15,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223969107,2.7,189.15,189.08,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761223969608,2.7,189.15,189.05,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761223969810,2.7,189.15,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223970116,2.7,189.12,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223970513,2.7,189.12,189.05,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761223972915,2.7,189.12,188.98,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761223973119,5.19249516,189.05,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223973417,2.7,189.08,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223973915,2.7,189.08,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223974415,2.7,189.06,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223974718,2.7,189.06,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761223975219,2.7,189.06,188.98,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761223975912,2.7,189.06,188.96,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761223976115,60.19,189.11,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223976116,2.7,189.04,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223977617,2.7,189.04,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761223978013,2.7,189.0,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761223978921,2.7,189.0,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761223979127,2.7,189.0,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223979721,2.7,189.0,188.93,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1761223980123,7.25309516,189.03,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223980320,18.38249516,189.09,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223980321,2.49249516,189.09,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223980523,2.64,189.08,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223981022,2.64,189.07,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761223982726,2.64,189.07,188.97,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761223982915,2.64,189.07,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223983228,2.64,189.06,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223983819,2.64,189.05,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223984227,2.64,189.04,188.95,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761223985217,2.64,189.04,188.95,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761223986126,2.64,189.03,188.95,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761223986931,2.64,189.02,188.93,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761223987230,2.64,189.02,188.91,5.12249516]
["bitfinex-derivatives","SOLF0:USTF0",1761223987429,2.64,189.02,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223988229,2.64,189.02,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761223989930,2.64,189.02,188.95,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761223991430,4.7608,189.02,188.95,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761223991632,2.64,189.01,188.95,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761223991831,2.49249516,189.09,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223991832,2.64,188.98,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223992930,2.64,188.98,188.91,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761223993720,2.64,188.98,188.92,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761223993933,4.761,189.01,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223994230,2.64,189.02,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223994425,7.4008,189.02,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223994621,2.64,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223996130,7.401,189.01,188.94,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761223996335,2.49249516,189.06,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223996528,2.64,189.05,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223997232,2.64,189.02,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223997736,2.64,188.99,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223998029,7.4018,188.98,188.91,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761223998233,2.49249516,189.04,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223998424,2.64,189.03,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223998626,7.4008,189.02,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223998936,7.4008,189.02,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223999323,4.7616,188.99,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761223999529,2.64,188.99,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761224000633,2.64,188.99,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761224002132,2.64,188.99,188.94,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761224004944,2.64,188.99,188.91,2.49249516]
["bitfinex-derivatives","SOLF0:USTF0",1761224005245,2.64,188.99,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761224005246,2.83,188.96,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761224006148,2.83,188.96,188.9,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761224007148,2.83,188.96,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761224007348,2.83,188.96,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224007549,4.7628,188.94,188.86,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761224007758,7.5928,188.94,188.86,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761224008454,2.83,188.93,188.86,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761224011855,2.83,188.93,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224012351,2.62,188.96,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224012856,2.62,188.94,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224013449,2.62,188.93,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224014156,7.3831,188.93,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224016351,2.62,188.93,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224016956,2.62,188.93,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224018059,2.62,188.97,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224018954,2.62,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224019160,46.9,189.02,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224019353,2.62,189.02,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224019857,4.7603,189.04,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224020048,2.62,189.05,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224020347,2.62,189.05,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224021257,19.0,189.08,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224021459,16.38,189.08,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224022964,16.38,189.08,189.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761224023156,16.38,189.08,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224023765,16.38,189.08,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224024666,16.38,189.08,189.05,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224025258,16.38,189.08,189.03,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224025459,2.62,189.07,189.03,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224025661,16.38,189.08,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224026168,4.21497835,189.11,189.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761224027768,2.62,189.11,189.06,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224030864,2.62,189.11,189.04,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224031467,4.7582,189.12,189.06,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224032168,2.62,189.11,189.08,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224033468,4.7577,189.14,189.08,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224034068,7.3777,189.14,189.08,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224034474,4.21497835,189.2,189.12,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224034664,2.62,189.19,189.12,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224035063,2.62,189.17,189.1,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224035671,2.62,189.15,189.1,4.32497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224035971,2.62,189.15,189.08,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224036776,2.62,189.13,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761224037077,2.62,189.13,189.07,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761224037973,4.21497835,189.13,189.07,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761224038871,4.7576,189.15,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224039078,2.75,189.13,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224039278,2.75,189.13,189.06,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224039575,2.75,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224040180,1.59497835,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224040471,9.10277835,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224043376,7.5078,189.14,189.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761224043577,9.10277835,189.14,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224045479,9.10277835,189.14,189.08,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761224050171,7.5078,189.14,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224050377,4.34497835,189.18,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224050576,1.59497835,189.16,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224050772,4.34497835,189.16,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224051980,2.75,189.15,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224052184,2.75,189.15,189.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761224052574,2.75,189.15,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224052776,2.75,189.15,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224053684,2.75,189.15,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224053884,2.75,189.15,189.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761224055488,2.75,189.15,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224056286,7.507,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224056487,2.75,189.16,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224057588,7.507,189.17,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224058790,2.75,189.17,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224059184,2.75,189.2,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224059579,4.43306908,189.24,189.14,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224059888,4.34497835,189.24,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224060383,2.75,189.23,189.17,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761224060785,2.75,189.23,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224061192,1.59497835,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224062081,4.7555,189.23,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224062284,15.52941267,189.3,189.16,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224062285,2.75,189.37,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224062487,4.34497835,189.29,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224062685,2.75,189.29,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224062888,1.59497835,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224063082,4.34497835,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224064206,1.59497835,189.27,189.2,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224064496,1.59497835,189.25,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224064690,1.59497835,189.27,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224064882,1.59497835,189.27,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761224065089,6.03648485,189.27,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761224065294,6.03648485,189.27,189.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761224066596,6.09622965,189.27,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224066894,8.89622965,189.27,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224067294,2.8,189.26,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224068496,2.8,189.26,189.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761224069094,1.59497835,189.25,189.17,4.36497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224069393,2.62,189.24,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224069791,1.59497835,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224070097,4.21497835,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224071098,4.21497835,189.26,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761224071798,1.59497835,189.25,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761224071996,4.21497835,189.25,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224072197,1.59497835,189.25,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224073099,4.21497835,189.25,189.21,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761224074500,1.59497835,189.29,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224075595,2.62,189.3,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224075800,48.43497835,189.34,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224075987,48.43497835,189.34,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224076194,46.84,189.34,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224076694,4.21497835,189.32,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224076900,4.21497835,189.32,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224077200,2.62,189.32,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761224077396,4.7529,189.33,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224077397,6.34787835,189.33,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224077898,2.62,189.32,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761224078095,2.62,189.31,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761224078399,1.59497835,189.32,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224078599,4.21497835,189.32,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224078801,2.62,189.31,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761224078999,2.62,189.31,189.27,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761224079300,45.81497835,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224079494,2.62,189.33,189.26,1.59497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224079699,2.62,189.33,189.26,4.36497835]
["bitfinex-derivatives","SOLF0:USTF0",1761224080396,2.62,189.33,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761224080695,4.21497835,189.36,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224081090,1.59497835,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224081400,4.21497835,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224082500,1.59497835,189.32,189.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761224082700,2.62,189.33,189.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761224082900,2.62,189.3,189.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761224083101,1.59497835,189.27,189.24,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761224083301,2.62,189.26,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224084302,4.21497835,189.25,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224084994,4.21497835,189.25,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761224085391,1.59497835,189.27,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224086092,1.59497835,189.28,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224086402,1.59497835,189.29,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224086811,4.7535,189.31,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224086998,7.24086616,189.31,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761224087199,2.48736616,189.31,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224087399,2.62,189.3,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224088001,2.62,189.3,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761224088203,2.62,189.3,189.25,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761224088606,2.62,189.3,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224089311,2.62,189.3,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224091009,2.62,189.3,189.25,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761224091810,2.62,189.3,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761224093016,2.62,189.3,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224093713,2.62,189.27,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761224093907,2.62,189.27,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224094107,4.754,189.29,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224094417,7.374,189.29,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224095122,7.374,189.29,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224097113,7.3733,189.32,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761224097305,7.3733,189.32,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224097306,2.62,189.31,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224097511,2.62,189.3,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224097912,5.10736616,189.36,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224098517,2.62,189.35,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224099023,2.62,189.35,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761224099211,2.69,189.34,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761224100717,2.69,189.34,189.3,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761224101722,2.69,189.34,189.28,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761224103021,7.4427,189.34,189.28,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761224103416,7.4427,189.34,189.29,4.71422923]
["bitfinex-derivatives","SOLF0:USTF0",1761224103619,2.69,189.34,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761224103931,2.69,189.33,189.27,4.71501873]
["bitfinex-derivatives","SOLF0:USTF0",1761224104120,2.69,189.3,189.28,4.71501873]
["bitfinex-derivatives","SOLF0:USTF0",1761224104321,2.69,189.3,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761224104521,2.69,189.3,189.25,7.31845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224104823,2.69,189.3,189.26,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224105019,2.69,189.3,189.27,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224105223,2.69,189.3,189.28,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224105425,2.69,189.3,189.29,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224105926,4.52442739,189.31,189.29,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224106120,11.96762739,189.32,189.3,4.71845224]
["bitfinex-derivatives","SOLF0:USTF0",1761224106316,4.52442739,189.32,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224106517,4.52442739,189.33,189.29,7.32094125]
["bitfinex-derivatives","SOLF0:USTF0",1761224106721,4.52442739,189.33,189.3,4.72094125]
["bitfinex-derivatives","SOLF0:USTF0",1761224106916,4.52442739,189.33,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224107223,11.96712739,189.34,189.3,4.72282637]
["bitfinex-derivatives","SOLF0:USTF0",1761224107423,4.52442739,189.33,189.31,4.72282637]
["bitfinex-derivatives","SOLF0:USTF0",1761224107623,7.4427,189.34,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224107823,2.69,189.33,189.3,4.72299737]
["bitfinex-derivatives","SOLF0:USTF0",1761224108129,7.21442739,189.33,189.31,4.72299737]
["bitfinex-derivatives","SOLF0:USTF0",1761224108328,7.21442739,189.33,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224108530,2.69,189.32,189.3,4.72312813]
["bitfinex-derivatives","SOLF0:USTF0",1761224108733,2.69,189.32,189.31,4.72312813]
["bitfinex-derivatives","SOLF0:USTF0",1761224109227,2.69,189.34,189.31,4.72312813]
["bitfinex-derivatives","SOLF0:USTF0",1761224109531,2.69,189.34,189.32,4.72312813]
["bitfinex-derivatives","SOLF0:USTF0",1761224109731,2.69,189.34,189.33,4.72312813]
["bitfinex-derivatives","SOLF0:USTF0",1761224110231,2.69,189.34,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224110532,2.69,189.34,189.3,4.72536274]
["bitfinex-derivatives","SOLF0:USTF0",1761224110726,2.69,189.34,189.31,4.72536274]
["bitfinex-derivatives","SOLF0:USTF0",1761224110926,2.69,189.34,189.32,4.72536274]
["bitfinex-derivatives","SOLF0:USTF0",1761224111130,2.69,189.34,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224111325,2.69,189.34,189.3,7.32586895]
["bitfinex-derivatives","SOLF0:USTF0",1761224111526,2.69,189.34,189.31,4.72586895]
["bitfinex-derivatives","SOLF0:USTF0",1761224111720,2.69,189.34,189.32,4.72586895]
["bitfinex-derivatives","SOLF0:USTF0",1761224111926,2.69,189.34,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761224112227,2.69,189.34,189.29,4.72532695]
["bitfinex-derivatives","SOLF0:USTF0",1761224112428,2.69,189.34,189.3,4.72532695]
["bitfinex-derivatives","SOLF0:USTF0",1761224112628,2.69,189.34,189.31,4.72532695]
["bitfinex-derivatives","SOLF0:USTF0",1761224112830,2.69,189.34,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761224113030,2.69,189.33,189.29,4.72766739]
["bitfinex-derivatives","SOLF0:USTF0",1761224113229,2.69,189.32,189.3,4.72766739]
["bitfinex-derivatives","SOLF0:USTF0",1761224113430,2.69,189.32,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224113431,7.4433,189.32,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224113630,2.69,189.31,189.25,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224113928,2.69,189.31,189.26,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224114127,2.69,189.3,189.27,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224114328,2.69,189.3,189.28,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224114530,2.69,189.32,189.29,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224114734,2.69,189.32,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224114735,2.69,189.32,189.3,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224114933,2.69,189.32,189.31,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224116225,4.52442739,189.33,189.31,4.73039827]
["bitfinex-derivatives","SOLF0:USTF0",1761224116429,4.7526,189.34,189.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224116631,9.27702739,189.34,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224116829,4.52442739,189.33,189.29,7.33091508]
["bitfinex-derivatives","SOLF0:USTF0",1761224117028,11.96702739,189.34,189.3,4.73091508]
["bitfinex-derivatives","SOLF0:USTF0",1761224117232,4.52442739,189.33,189.31,4.73091508]
["bitfinex-derivatives","SOLF0:USTF0",1761224117428,7.4426,189.34,189.32,4.73091508]
["bitfinex-derivatives","SOLF0:USTF0",1761224117634,7.4426,189.34,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224117835,2.69,189.33,189.3,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224118137,7.21442739,189.33,189.31,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224118331,7.21442739,189.33,189.32,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224118628,2.69,189.33,189.32,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224119432,7.21442739,189.35,189.32,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224119633,4.52442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224120537,7.21442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224120738,2.69,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224120938,7.21442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224121137,2.69,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224121345,7.21442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224121549,2.69,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224121851,7.21442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224122049,2.69,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224123051,7.21442739,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224123250,2.69,189.34,189.33,4.73406529]
["bitfinex-derivatives","SOLF0:USTF0",1761224123752,7.21442739,189.34,189.29,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1761224124057,7.21442739,189.33,189.3,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224124255,2.69,189.33,189.31,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224124457,7.21442739,189.35,189.32,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224124756,7.21442739,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224125057,2.69,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224125447,7.21442739,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224125645,2.69,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224126152,7.21442739,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224126352,2.69,189.34,189.33,4.72603776]
["bitfinex-derivatives","SOLF0:USTF0",1761224127654,4.7525,189.35,189.33,4.72599527]
["bitfinex-derivatives","SOLF0:USTF0",1761224127865,7.4425,189.35,189.34,4.72599527]
["bitfinex-derivatives","SOLF0:USTF0",1761224130164,11.96692739,189.35,189.34,4.72599527]
["bitfinex-derivatives","SOLF0:USTF0",1761224130461,11.96692739,189.35,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224130661,4.52442739,189.34,189.32,4.72458561]
["bitfinex-derivatives","SOLF0:USTF0",1761224130861,4.52442739,189.34,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224130862,4.52442739,189.34,189.33,4.72458561]
["bitfinex-derivatives","SOLF0:USTF0",1761224131058,7.15442739,189.34,189.33,4.72458561]
["bitfinex-derivatives","SOLF0:USTF0",1761224131252,11.90712739,189.34,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224131457,4.52442739,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224131658,4.52442739,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224131862,4.52442739,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224132062,4.52442739,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224132264,4.52442739,189.33,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224132466,7.15442739,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224132762,2.63,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224133065,7.15442739,189.32,189.28,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761224133365,2.63,189.32,189.28,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761224133562,2.63,189.32,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224133563,7.15442739,189.32,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224133765,2.63,189.32,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224134563,4.52442739,189.33,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224134760,7.15442739,189.33,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224135766,2.63,189.32,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761224136066,2.63,189.32,189.21,2.48736616]
["bitfinex-derivatives","SOLF0:USTF0",1761224136067,7.15442739,189.32,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224136561,2.63,189.31,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224136767,4.52442739,189.31,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224136960,2.63,189.3,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224137367,2.63,189.3,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761224137565,2.63,189.3,189.19,4.79995364]
["bitfinex-derivatives","SOLF0:USTF0",1761224137866,2.63,189.26,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224138059,51.33442739,189.25,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224138254,4.52442739,189.24,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224138861,2.63,189.28,189.2,9.55595364]
["bitfinex-derivatives","SOLF0:USTF0",1761224138862,33.23,189.28,189.2,9.55595364]
["bitfinex-derivatives","SOLF0:USTF0",1761224139063,4.52442739,189.27,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224139272,4.52442739,189.29,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224139657,4.52442739,189.29,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224140261,4.52442739,189.29,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224140262,2.63,189.28,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224140468,2.63,189.27,189.23,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761224141064,2.63,189.27,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761224141264,2.63,189.27,189.23,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761224141969,2.63,189.27,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224141970,2.63,189.26,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224142165,7.15442739,189.25,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224142365,2.63,189.25,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224142568,7.15442739,189.25,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224142868,2.48736616,189.27,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224142869,46.81,189.24,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224143066,4.52442739,189.23,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224143272,7.15442739,189.23,189.19,4.74106189]
["bitfinex-derivatives","SOLF0:USTF0",1761224143473,2.63,189.22,189.2,4.74106189]
["bitfinex-derivatives","SOLF0:USTF0",1761224143677,2.63,189.22,189.21,4.74106189]
["bitfinex-derivatives","SOLF0:USTF0",1761224144360,2.63,189.22,189.15,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761224144572,2.63,189.22,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224145574,2.63,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224146772,2.63,189.21,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761224147077,2.63,189.21,189.17,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761224147369,1.59325118,189.2,189.17,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761224147570,4.22325118,189.2,189.17,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761224147770,4.22325118,189.2,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761224148274,4.22325118,189.2,189.12,1.59325118]
["bitfinex-derivatives","SOLF0:USTF0",1761224148275,2.63,189.19,189.15,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761224148474,1.59325118,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224148976,4.22325118,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224149984,2.63,189.19,189.16,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761224150880,2.63,189.19,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224153581,1.59325118,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224153880,4.22325118,189.2,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224154279,1.59325118,189.2,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224155284,8.97915118,189.22,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224156482,8.97915118,189.22,189.18,4.73209254]
["bitfinex-derivatives","SOLF0:USTF0",1761224156676,8.97915118,189.22,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224156879,8.97915118,189.22,189.18,4.73408202]
["bitfinex-derivatives","SOLF0:USTF0",1761224157084,8.97915118,189.22,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224157279,8.97915118,189.22,189.18,4.73396431]
["bitfinex-derivatives","SOLF0:USTF0",1761224157483,8.97915118,189.22,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224157677,8.97915118,189.22,189.18,4.73314725]
["bitfinex-derivatives","SOLF0:USTF0",1761224157881,8.97915118,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224158884,6.34915118,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224159087,2.85,189.21,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224163290,2.85,189.21,189.16,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761224163478,2.85,189.21,189.17,7.40522976]
["bitfinex-derivatives","SOLF0:USTF0",1761224163678,2.85,189.2,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224163880,1.59325118,189.18,189.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224164182,1.59325118,189.21,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224164387,4.44325118,189.21,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224164792,1.59325118,189.23,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224165184,2.85,189.2,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224165488,1.59325118,189.19,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224165687,2.85,189.19,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224165878,4.52790907,189.25,189.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761224165879,4.52790907,189.25,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224166079,2.85,189.25,189.2,4.73445818]
["bitfinex-derivatives","SOLF0:USTF0",1761224166286,2.85,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224166992,2.85,189.24,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224167187,2.85,189.23,189.16,1.59325118]
["bitfinex-derivatives","SOLF0:USTF0",1761224167388,1.59325118,189.22,189.17,4.73656707]
["bitfinex-derivatives","SOLF0:USTF0",1761224167580,2.85,189.21,189.18,4.73656707]
["bitfinex-derivatives","SOLF0:USTF0",1761224167784,2.85,189.21,189.19,4.73656707]
["bitfinex-derivatives","SOLF0:USTF0",1761224167993,2.85,189.21,189.15,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761224168192,2.85,189.21,189.16,7.40711843]
["bitfinex-derivatives","SOLF0:USTF0",1761224168394,2.85,189.21,189.17,4.73711843]
["bitfinex-derivatives","SOLF0:USTF0",1761224168691,2.85,189.21,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224168895,2.85,189.21,189.17,4.73639163]
["bitfinex-derivatives","SOLF0:USTF0",1761224169091,2.85,189.21,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224169283,2.85,189.21,189.17,4.7364089]
["bitfinex-derivatives","SOLF0:USTF0",1761224169486,2.85,189.21,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224169687,2.85,189.21,189.17,4.7371803]
["bitfinex-derivatives","SOLF0:USTF0",1761224169888,2.85,189.2,189.15,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761224170090,2.85,189.2,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224170290,4.7561,189.21,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224170600,7.6061,189.21,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224171596,1.59325118,189.22,189.09,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761224171597,1.59325118,189.3,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224171794,1.59325118,189.3,189.18,4.73845854]
["bitfinex-derivatives","SOLF0:USTF0",1761224171795,1.59325118,189.33,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224171991,2.85,189.32,189.26,4.73845854]
["bitfinex-derivatives","SOLF0:USTF0",1761224172190,1.59325118,189.31,189.27,4.73845854]
["bitfinex-derivatives","SOLF0:USTF0",1761224172400,4.44325118,189.31,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224172589,2.85,189.3,189.26,4.73326393]
["bitfinex-derivatives","SOLF0:USTF0",1761224172789,2.85,189.3,189.27,4.73326393]
["bitfinex-derivatives","SOLF0:USTF0",1761224172992,2.85,189.3,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224173193,1.59325118,189.31,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224173392,1.59325118,189.31,189.28,4.73375665]
["bitfinex-derivatives","SOLF0:USTF0",1761224173594,1.59325118,189.31,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224173791,1.59325118,189.31,189.28,7.40375732]
["bitfinex-derivatives","SOLF0:USTF0",1761224173996,4.44325118,189.31,189.25,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761224174302,4.44325118,189.31,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224174601,4.44325118,189.33,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224174797,2.85,189.33,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224176595,2.85,189.32,189.25,9.01805118]
["bitfinex-derivatives","SOLF0:USTF0",1761224176795,1.59325118,189.31,189.26,4.73554349]
["bitfinex-derivatives","SOLF0:USTF0",1761224176997,6.12340908,189.33,189.27,7.40554349]
["bitfinex-derivatives","SOLF0:USTF0",1761224177200,2.85,189.32,189.28,7.40554349]
["bitfinex-derivatives","SOLF0:USTF0",1761224177396,2.85,189.32,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224178100,2.85,189.32,189.25,9.01805118]
["bitfinex-derivatives","SOLF0:USTF0",1761224178299,2.85,189.32,189.26,4.73532765]
["bitfinex-derivatives","SOLF0:USTF0",1761224178499,2.85,189.32,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224178703,2.85,189.32,189.29,7.40532765]
["bitfinex-derivatives","SOLF0:USTF0",1761224179001,2.85,189.32,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224179401,2.85,189.32,189.2,4.82335675]
["bitfinex-derivatives","SOLF0:USTF0",1761224179710,1.59325118,189.25,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224180009,1.59325118,189.25,189.23,4.75916824]
["bitfinex-derivatives","SOLF0:USTF0",1761224180206,1.59325118,189.25,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224180395,1.59325118,189.25,189.23,4.76195132]
["bitfinex-derivatives","SOLF0:USTF0",1761224180595,1.59325118,189.25,189.24,4.76195132]
["bitfinex-derivatives","SOLF0:USTF0",1761224181003,1.59325118,189.27,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224181202,2.85,189.28,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761224186309,4.5301579,189.32,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224186310,1.59325118,189.27,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224186509,2.6,189.24,189.22,4.76347852]
["bitfinex-derivatives","SOLF0:USTF0",1761224186804,2.6,189.24,189.23,4.76347852]
["bitfinex-derivatives","SOLF0:USTF0",1761224187001,4.19325118,189.24,189.23,4.76347852]
["bitfinex-derivatives","SOLF0:USTF0",1761224187606,4.19325118,189.24,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224187804,1.59325118,189.22,189.19,4.7657746]
["bitfinex-derivatives","SOLF0:USTF0",1761224188005,1.59325118,189.22,189.2,7.4457746]
["bitfinex-derivatives","SOLF0:USTF0",1761224188203,1.59325118,189.22,189.21,4.7657746]
["bitfinex-derivatives","SOLF0:USTF0",1761224194013,4.37325118,189.22,189.21,4.7657746]
["bitfinex-derivatives","SOLF0:USTF0",1761224194215,2.78,189.22,189.21,4.7657746]
["bitfinex-derivatives","SOLF0:USTF0",1761224194406,4.37325118,189.22,189.21,4.7657746]
["bitfinex-derivatives","SOLF0:USTF0",1761224199718,4.37325118,189.22,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224199913,4.37325118,189.22,189.2,4.76871676]
["bitfinex-derivatives","SOLF0:USTF0",1761224200111,4.37325118,189.22,189.21,4.76871676]
["bitfinex-derivatives","SOLF0:USTF0",1761224208733,2.78,189.22,189.21,4.76871676]
["bitfinex-derivatives","SOLF0:USTF0",1761224208935,4.7559,189.21,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224209130,2.78,189.2,189.19,4.7557555]
["bitfinex-derivatives","SOLF0:USTF0",1761224209635,7.28983274,189.2,189.19,4.7557555]
["bitfinex-derivatives","SOLF0:USTF0",1761224209834,2.78,189.19,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224210027,2.78,189.19,189.16,7.41779851]
["bitfinex-derivatives","SOLF0:USTF0",1761224210232,2.78,189.19,189.17,4.75779851]
["bitfinex-derivatives","SOLF0:USTF0",1761224210533,2.78,189.19,189.18,4.75779851]
["bitfinex-derivatives","SOLF0:USTF0",1761224212032,2.78,189.19,189.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224212033,7.5367,189.18,189.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224212234,7.5367,189.18,189.14,7.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1761224212422,7.5367,189.18,189.15,7.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1761224212622,7.5367,189.18,189.16,4.75628304]
["bitfinex-derivatives","SOLF0:USTF0",1761224212836,7.5367,189.18,189.17,4.75628304]
["bitfinex-derivatives","SOLF0:USTF0",1761224213530,7.5363,189.2,189.17,7.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1761224213733,7.5363,189.2,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224214536,2.78,189.19,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224215036,2.78,189.19,189.18,4.75490976]
["bitfinex-derivatives","SOLF0:USTF0",1761224215827,4.92394605,189.26,189.18,4.75490976]
["bitfinex-derivatives","SOLF0:USTF0",1761224216035,2.78,189.26,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224216233,2.78,189.26,189.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224216437,2.78,189.26,189.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224216642,2.78,189.25,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224216838,2.78,189.25,189.2,7.41215277]
["bitfinex-derivatives","SOLF0:USTF0",1761224217035,2.78,189.25,189.21,7.41215277]
["bitfinex-derivatives","SOLF0:USTF0",1761224217231,2.78,189.25,189.22,4.75215277]
["bitfinex-derivatives","SOLF0:USTF0",1761224217433,2.78,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224217638,2.78,189.22,189.2,4.75304144]
["bitfinex-derivatives","SOLF0:USTF0",1761224217840,2.78,189.22,189.21,4.75304144]
["bitfinex-derivatives","SOLF0:USTF0",1761224218044,7.30262648,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224218242,7.30262648,189.22,189.2,4.75421744]
["bitfinex-derivatives","SOLF0:USTF0",1761224218545,7.30262648,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224218744,7.30262648,189.22,189.2,4.75496577]
["bitfinex-derivatives","SOLF0:USTF0",1761224218946,7.30262648,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224219146,7.30262648,189.22,189.2,4.75496577]
["bitfinex-derivatives","SOLF0:USTF0",1761224219446,7.30262648,189.22,189.21,4.75496577]
["bitfinex-derivatives","SOLF0:USTF0",1761224220047,7.30262648,189.22,189.16,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761224220348,2.76,189.21,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224220551,2.76,189.21,189.19,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224220847,2.76,189.21,189.2,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224221047,4.52262648,189.22,189.2,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224221241,4.52262648,189.22,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224221242,2.76,189.22,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224221442,7.28262648,189.22,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224223444,4.52262648,189.22,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224223843,4.7555,189.23,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224223844,7.5155,189.23,189.21,4.75605018]
["bitfinex-derivatives","SOLF0:USTF0",1761224224051,2.76,189.21,189.16,2.48969728]
["bitfinex-derivatives","SOLF0:USTF0",1761224224251,7.28262648,189.21,189.17,7.47217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224224450,7.28262648,189.21,189.18,7.47217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224224749,7.28262648,189.21,189.19,4.76217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224224941,7.28262648,189.21,189.2,4.76217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224225450,4.52262648,189.21,189.2,4.76217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224225649,2.76,189.27,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224225850,7.29184515,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224226046,2.76,189.26,189.24,4.76217566]
["bitfinex-derivatives","SOLF0:USTF0",1761224226247,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224226549,7.29184515,189.26,189.24,4.76414951]
["bitfinex-derivatives","SOLF0:USTF0",1761224226738,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224226938,12.04664515,189.26,189.24,4.76415019]
["bitfinex-derivatives","SOLF0:USTF0",1761224227246,4.53184515,189.25,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224227442,4.53184515,189.25,189.24,7.47449687]
["bitfinex-derivatives","SOLF0:USTF0",1761224227649,4.53184515,189.27,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224227850,4.53184515,189.28,189.26,4.76449687]
["bitfinex-derivatives","SOLF0:USTF0",1761224228049,4.53184515,189.28,189.27,4.76449687]
["bitfinex-derivatives","SOLF0:USTF0",1761224228354,4.53184515,189.28,189.27,4.76008638]
["bitfinex-derivatives","SOLF0:USTF0",1761224230454,7.29184515,189.28,189.27,4.76008638]
["bitfinex-derivatives","SOLF0:USTF0",1761224233355,12.04604515,189.28,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224233655,7.29184515,189.27,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224233953,7.29184515,189.27,189.25,4.76086074]
["bitfinex-derivatives","SOLF0:USTF0",1761224234153,7.29184515,189.27,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224234154,4.53184515,189.27,189.26,4.76086074]
["bitfinex-derivatives","SOLF0:USTF0",1761224234855,2.76,189.27,189.26,4.76086074]
["bitfinex-derivatives","SOLF0:USTF0",1761224235249,7.29184515,189.27,189.26,4.76086074]
["bitfinex-derivatives","SOLF0:USTF0",1761224237854,9.78154243,189.27,189.26,4.76086074]
["bitfinex-derivatives","SOLF0:USTF0",1761224238054,2.76,189.26,189.14,7.31305403]
["bitfinex-derivatives","SOLF0:USTF0",1761224238255,2.76,189.25,189.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224238455,2.76,189.25,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224238659,2.76,189.24,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224238857,2.76,189.24,189.21,4.75914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224239058,7.29184515,189.24,189.22,4.75914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224239260,7.29184515,189.24,189.23,4.75914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224240360,4.53184515,189.24,189.23,4.75914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224241163,4.53184515,189.24,189.23,7.46914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224241367,4.755,189.25,189.23,7.46914612]
["bitfinex-derivatives","SOLF0:USTF0",1761224241667,4.755,189.25,189.24,4.74061714]
["bitfinex-derivatives","SOLF0:USTF0",1761224242158,2.76,189.26,189.24,4.74061714]
["bitfinex-derivatives","SOLF0:USTF0",1761224242363,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224242559,2.76,189.26,189.24,4.74078885]
["bitfinex-derivatives","SOLF0:USTF0",1761224242757,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224242958,2.76,189.26,189.24,4.74078885]
["bitfinex-derivatives","SOLF0:USTF0",1761224243167,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224243358,2.76,189.26,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224243661,2.76,189.26,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224243859,7.515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224244566,12.04684515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224244866,7.515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224245258,12.04684515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224245961,7.515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224247463,12.04684515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224247663,7.515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224247964,12.04684515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224248161,7.515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224250467,12.04684515,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224250869,14.53654243,189.25,189.24,4.74097919]
["bitfinex-derivatives","SOLF0:USTF0",1761224251174,2.82,189.23,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224251381,12.10714515,189.24,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224251578,7.35184515,189.23,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224252581,2.82,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224253284,7.35184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224253486,4.53184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224253782,7.5755,189.23,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224253978,4.53184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224254982,7.35184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224256480,4.53184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224257187,2.82,189.21,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224257876,4.53184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224258080,12.10734515,189.23,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224258282,4.53184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224258476,7.35184515,189.22,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224258990,2.82,189.21,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224259293,2.82,189.21,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224259592,2.82,189.21,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761224259784,2.82,189.21,189.14,7.51335675]
["bitfinex-derivatives","SOLF0:USTF0",1761224259983,2.82,189.2,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224260485,7.5763,189.2,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224260686,4.53184515,189.19,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224261589,7.35184515,189.19,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224262286,7.35184515,189.19,189.15,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761224262287,2.82,189.18,189.15,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761224262494,7.35184515,189.18,189.15,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761224263089,7.35184515,189.18,189.16,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224263287,7.35184515,189.18,189.15,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761224263288,7.35184515,189.18,189.17,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224267491,4.53184515,189.18,189.17,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224267691,7.24619728,189.19,189.17,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224267997,4.7565,189.19,189.18,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224269194,13.73451459,189.21,189.18,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224269398,7.3849491,189.2,189.19,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224270497,4.5649491,189.2,189.19,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224270799,7.3849491,189.2,189.19,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224272799,4.5649491,189.2,189.19,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224273101,4.39162008,189.26,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224273302,2.82,189.26,189.21,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224273502,2.82,189.26,189.22,7.40760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224273704,2.82,189.25,189.23,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224273901,2.82,189.25,189.24,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224274304,9.16826549,189.26,189.24,4.71760362]
["bitfinex-derivatives","SOLF0:USTF0",1761224274503,9.16826549,189.26,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761224274704,9.16826549,189.26,189.23,4.73634224]
["bitfinex-derivatives","SOLF0:USTF0",1761224274891,9.16826549,189.26,189.24,4.73634224]
["bitfinex-derivatives","SOLF0:USTF0",1761224274892,2.82,189.25,189.24,4.73634224]
["bitfinex-derivatives","SOLF0:USTF0",1761224276207,7.5748,189.26,189.24,4.73634224]
["bitfinex-derivatives","SOLF0:USTF0",1761224276511,2.82,189.26,189.25,4.73656112]
["bitfinex-derivatives","SOLF0:USTF0",1761224284921,4.53272242,189.26,189.25,4.73656112]
["bitfinex-derivatives","SOLF0:USTF0",1761224285111,2.73,189.31,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224285419,2.73,189.28,189.27,4.73656112]
["bitfinex-derivatives","SOLF0:USTF0",1761224285608,4.53272242,189.28,189.22,4.40346549]
["bitfinex-derivatives","SOLF0:USTF0",1761224285918,2.73,189.26,189.23,4.73874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224286120,2.73,189.26,189.24,7.54874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224286317,2.73,189.26,189.25,4.73874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224286821,6.12618791,189.27,189.25,7.54874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224287025,1.59346549,189.27,189.26,4.73874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224287314,4.53272242,189.28,189.26,7.54874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224287522,4.53272242,189.29,189.27,7.54874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224287717,2.73,189.3,189.28,4.73874617]
["bitfinex-derivatives","SOLF0:USTF0",1761224287912,2.73,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224288220,2.73,189.3,189.28,4.73648745]
["bitfinex-derivatives","SOLF0:USTF0",1761224288410,2.73,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224288611,1.59346549,189.31,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224289012,13.60968791,189.31,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224289318,4.53272242,189.3,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224289514,4.53272242,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224289713,4.53272242,189.3,189.28,7.54412404]
["bitfinex-derivatives","SOLF0:USTF0",1761224289913,4.53272242,189.3,189.29,4.73412404]
["bitfinex-derivatives","SOLF0:USTF0",1761224290215,6.12618791,189.31,189.29,7.54412404]
["bitfinex-derivatives","SOLF0:USTF0",1761224290409,1.59346549,189.31,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224291617,1.59346549,189.31,189.25,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761224291618,4.32346549,189.31,189.25,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761224291821,2.73,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224292119,2.73,189.3,189.28,7.5437356]
["bitfinex-derivatives","SOLF0:USTF0",1761224292320,2.73,189.3,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224292917,4.32346549,189.29,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224293221,2.73,189.26,189.24,7.54514084]
["bitfinex-derivatives","SOLF0:USTF0",1761224293414,1.59346549,189.27,189.25,4.73514084]
["bitfinex-derivatives","SOLF0:USTF0",1761224293720,1.59346549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224293721,4.32346549,189.27,189.26,4.73514084]
["bitfinex-derivatives","SOLF0:USTF0",1761224293916,8.85618791,189.27,189.26,4.73514084]
["bitfinex-derivatives","SOLF0:USTF0",1761224294124,2.73,189.26,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224294321,2.73,189.26,189.22,7.54761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224294322,1.59346549,189.25,189.22,7.54761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224294520,1.59346549,189.25,189.23,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224294720,1.59346549,189.25,189.24,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224296212,1.59346549,189.25,189.24,7.54761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224297014,2.73,189.26,189.24,7.54761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224297221,2.73,189.26,189.25,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224297420,7.26272242,189.26,189.25,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224298922,4.53272242,189.26,189.25,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224299119,6.34796549,189.27,189.25,4.73761387]
["bitfinex-derivatives","SOLF0:USTF0",1761224299322,4.7545,189.27,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224299519,9.07796549,189.27,189.24,7.59801351]
["bitfinex-derivatives","SOLF0:USTF0",1761224299727,9.07796549,189.27,189.25,4.78801351]
["bitfinex-derivatives","SOLF0:USTF0",1761224300034,9.07796549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224300232,4.32346549,189.27,189.25,4.78597059]
["bitfinex-derivatives","SOLF0:USTF0",1761224300530,4.32346549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224300730,4.32346549,189.27,189.25,4.78634824]
["bitfinex-derivatives","SOLF0:USTF0",1761224300917,4.32346549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224301118,4.32346549,189.27,189.25,4.78612256]
["bitfinex-derivatives","SOLF0:USTF0",1761224301321,4.32346549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224301522,4.32346549,189.27,189.25,4.78607431]
["bitfinex-derivatives","SOLF0:USTF0",1761224301721,4.32346549,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224301927,4.32346549,189.27,189.25,4.78629999]
["bitfinex-derivatives","SOLF0:USTF0",1761224302124,2.73,189.26,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224302327,2.73,189.26,189.23,4.78630147]
["bitfinex-derivatives","SOLF0:USTF0",1761224302528,2.73,189.25,189.24,4.78630147]
["bitfinex-derivatives","SOLF0:USTF0",1761224303228,4.52452966,189.26,189.24,4.78630147]
["bitfinex-derivatives","SOLF0:USTF0",1761224303426,4.52452966,189.26,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224303633,2.73,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224303932,7.25452966,189.26,189.24,4.78676437]
["bitfinex-derivatives","SOLF0:USTF0",1761224304132,4.52452966,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224304431,2.73,189.26,189.24,4.78676088]
["bitfinex-derivatives","SOLF0:USTF0",1761224304630,2.73,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224304830,2.73,189.26,189.24,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224305032,2.73,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224305233,2.73,189.26,189.24,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224305433,2.73,189.26,189.25,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224305629,7.16780439,189.26,189.25,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224311038,4.43780439,189.26,189.25,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224311239,6.34796549,189.27,189.25,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224311240,9.06796549,189.27,189.25,4.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1761224311536,4.43780439,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224311739,4.43780439,189.26,189.24,7.65980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224311930,7.15780439,189.26,189.25,4.78980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224312131,4.43780439,189.26,189.25,7.65980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224313038,9.06796549,189.27,189.25,7.65980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224313240,9.06796549,189.27,189.26,4.78980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224313441,13.51289292,189.27,189.26,4.78980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224315043,4.44492743,189.27,189.26,7.65980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224315246,4.31346549,189.3,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224315438,4.31346549,189.3,189.28,4.78980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224315738,4.31346549,189.3,189.29,4.78980427]
["bitfinex-derivatives","SOLF0:USTF0",1761224315943,9.06716549,189.3,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224316141,2.72,189.28,189.25,7.66064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224316345,2.72,189.28,189.26,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224316536,2.72,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224316843,4.31346549,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224317342,8.75839292,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224317643,7.16492743,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224317841,2.72,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224318240,7.16492743,189.28,189.27,4.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1761224319243,8.75839292,189.28,189.19,4.82335675]
["bitfinex-derivatives","SOLF0:USTF0",1761224319445,2.72,189.22,189.2,4.79334616]
["bitfinex-derivatives","SOLF0:USTF0",1761224319639,2.72,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224319840,2.72,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224320337,7.16492743,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224320541,1.59346549,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224321751,7.16492743,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224322043,8.75839292,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224322239,4.44492743,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224322547,8.75839292,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224323138,4.31346549,189.18,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224323339,1.59346549,189.18,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224325245,9.20122743,189.2,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224325246,10.79469292,189.2,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224325435,10.79469292,189.2,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224326047,1.59346549,189.28,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224326250,4.31346549,189.28,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224326549,4.31346549,189.26,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224326749,1.59346549,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224326947,4.31346549,189.24,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224327149,2.72,189.24,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224327345,6.34826549,189.26,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224327547,6.34826549,189.26,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224330657,7.4748,189.26,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224330956,2.72,189.25,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224331349,2.72,189.24,189.21,4.74968828]
["bitfinex-derivatives","SOLF0:USTF0",1761224331547,2.72,189.24,189.22,4.74968828]
["bitfinex-derivatives","SOLF0:USTF0",1761224331747,2.72,189.24,189.23,4.74968828]
["bitfinex-derivatives","SOLF0:USTF0",1761224335155,7.24365088,189.25,189.23,4.74968828]
["bitfinex-derivatives","SOLF0:USTF0",1761224335456,9.96365088,189.25,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224335657,9.96365088,189.25,189.21,7.62194264]
["bitfinex-derivatives","SOLF0:USTF0",1761224335845,9.96365088,189.25,189.22,4.75194264]
["bitfinex-derivatives","SOLF0:USTF0",1761224336050,9.96365088,189.25,189.23,4.75194264]
["bitfinex-derivatives","SOLF0:USTF0",1761224336352,9.96365088,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224336546,9.96365088,189.25,189.22,4.75284017]
["bitfinex-derivatives","SOLF0:USTF0",1761224336758,9.96365088,189.25,189.23,4.75284017]
["bitfinex-derivatives","SOLF0:USTF0",1761224336958,9.96365088,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224337257,9.96365088,189.25,189.22,4.7528395]
["bitfinex-derivatives","SOLF0:USTF0",1761224337554,2.72,189.24,189.23,4.7528395]
["bitfinex-derivatives","SOLF0:USTF0",1761224338058,7.24525215,189.24,189.23,4.7528395]
["bitfinex-derivatives","SOLF0:USTF0",1761224340260,3.74678728,189.24,189.23,8.6928395]
["bitfinex-derivatives","SOLF0:USTF0",1761224340458,4.52517539,189.3,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224340763,2.84,189.35,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224340954,2.84,189.35,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224341156,2.84,189.35,189.29,7.6328395]
["bitfinex-derivatives","SOLF0:USTF0",1761224341362,2.48865088,189.37,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224341659,4.92394605,189.4,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224341851,4.92394605,189.4,189.34,7.62819882]
["bitfinex-derivatives","SOLF0:USTF0",1761224342162,2.84,189.39,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224345667,2.84,189.37,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224345865,2.84,189.37,189.28,7.61627809]
["bitfinex-derivatives","SOLF0:USTF0",1761224346068,2.84,189.37,189.29,4.73627809]
["bitfinex-derivatives","SOLF0:USTF0",1761224346366,2.84,189.37,189.3,4.73627809]
["bitfinex-derivatives","SOLF0:USTF0",1761224346566,7.5922,189.36,189.31,7.61627809]
["bitfinex-derivatives","SOLF0:USTF0",1761224346764,2.84,189.35,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224347160,4.7522,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224347360,7.5922,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224348561,2.84,189.35,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224348760,2.84,189.35,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224348956,2.84,189.35,189.29,7.61408172]
["bitfinex-derivatives","SOLF0:USTF0",1761224349163,2.84,189.35,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224349557,4.7522,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224349763,7.5917,189.38,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224352263,7.5917,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224352467,4.7517,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224352661,9.19224719,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224353265,12.03224719,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224353462,7.5917,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224354367,7.5917,189.38,189.23,4.83339234]
["bitfinex-derivatives","SOLF0:USTF0",1761224354368,2.84,189.44,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224355370,2.84,189.44,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224358171,2.84,189.44,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224358367,5.32865088,189.47,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224358570,4.4278892,189.47,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224358875,46.88,189.48,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224359565,2.84,189.47,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224359773,2.84,189.43,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224361074,2.84,189.43,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224361466,2.84,189.43,189.36,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761224361668,2.84,189.43,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224362768,2.84,189.42,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224363869,2.84,189.41,189.32,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1761224364074,2.84,189.41,189.33,4.73110635]
["bitfinex-derivatives","SOLF0:USTF0",1761224364263,2.84,189.41,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224365980,4.7515,189.39,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224366681,2.76,189.37,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224366868,2.76,189.37,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224367180,2.76,189.37,189.28,140.41598862]
["bitfinex-derivatives","SOLF0:USTF0",1761224367181,4.7523,189.36,189.3,7.54411978]
["bitfinex-derivatives","SOLF0:USTF0",1761224367377,4.7523,189.36,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224368274,4.7523,189.36,189.31,4.73810391]
["bitfinex-derivatives","SOLF0:USTF0",1761224368474,2.76,189.35,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224368977,4.7523,189.36,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224369381,7.3923,189.36,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761224369678,4.7517,189.38,189.32,7.36061058]
["bitfinex-derivatives","SOLF0:USTF0",1761224369880,2.64,189.39,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224370078,7.3915,189.39,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224371279,7.3915,189.39,189.33,7.36377041]
["bitfinex-derivatives","SOLF0:USTF0",1761224371579,2.64,189.38,189.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224372379,2.64,189.38,189.34,4.74457218]
["bitfinex-derivatives","SOLF0:USTF0",1761224372586,2.64,189.38,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224373068,4.7515,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224373482,2.64,189.38,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224374080,2.64,189.38,189.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224374279,2.64,189.38,189.34,7.3662795]
["bitfinex-derivatives","SOLF0:USTF0",1761224374581,2.64,189.38,189.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224374976,44.02,189.4,189.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224375378,2.64,189.41,189.35,4.74658118]
["bitfinex-derivatives","SOLF0:USTF0",1761224375579,2.64,189.41,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224376885,7.391,189.41,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224377078,2.64,189.4,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224377382,2.64,189.4,189.33,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761224377578,2.64,189.4,189.34,4.74741498]
["bitfinex-derivatives","SOLF0:USTF0",1761224377780,4.7512,189.4,189.35,4.74741498]
["bitfinex-derivatives","SOLF0:USTF0",1761224378078,2.64,189.39,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224378283,2.64,189.39,189.33,4.74760919]
["bitfinex-derivatives","SOLF0:USTF0",1761224378472,2.64,189.39,189.34,4.74760919]
["bitfinex-derivatives","SOLF0:USTF0",1761224378677,2.64,189.39,189.35,7.36760919]
["bitfinex-derivatives","SOLF0:USTF0",1761224378882,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224379086,2.64,189.39,189.36,4.74978008]
["bitfinex-derivatives","SOLF0:USTF0",1761224379286,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224379478,2.64,189.39,189.36,4.75358836]
["bitfinex-derivatives","SOLF0:USTF0",1761224379680,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224379880,2.64,189.39,189.36,4.75367554]
["bitfinex-derivatives","SOLF0:USTF0",1761224380083,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224380385,2.64,189.39,189.36,4.7543588]
["bitfinex-derivatives","SOLF0:USTF0",1761224380584,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224380786,2.64,189.39,189.36,4.75758275]
["bitfinex-derivatives","SOLF0:USTF0",1761224380986,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224381286,2.64,189.39,189.36,4.76089099]
["bitfinex-derivatives","SOLF0:USTF0",1761224381477,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224382895,2.64,189.39,189.36,4.76430459]
["bitfinex-derivatives","SOLF0:USTF0",1761224383187,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224383491,2.64,189.39,189.36,4.7646445]
["bitfinex-derivatives","SOLF0:USTF0",1761224383792,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224383992,2.64,189.39,189.36,4.76868155]
["bitfinex-derivatives","SOLF0:USTF0",1761224384292,2.64,189.39,189.37,4.76897938]
["bitfinex-derivatives","SOLF0:USTF0",1761224384491,2.64,189.39,189.33,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761224384688,2.64,189.39,189.34,4.77424866]
["bitfinex-derivatives","SOLF0:USTF0",1761224384986,46.50865088,189.41,189.28,140.41598862]
["bitfinex-derivatives","SOLF0:USTF0",1761224384987,5.12865088,189.38,189.35,4.77424866]
["bitfinex-derivatives","SOLF0:USTF0",1761224385187,2.64,189.37,189.36,4.77424866]
["bitfinex-derivatives","SOLF0:USTF0",1761224385390,2.64,189.37,189.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224385694,2.64,189.37,189.32,7.39570595]
["bitfinex-derivatives","SOLF0:USTF0",1761224385889,2.64,189.37,189.33,4.77570595]
["bitfinex-derivatives","SOLF0:USTF0",1761224386092,2.64,189.36,189.34,4.77570595]
["bitfinex-derivatives","SOLF0:USTF0",1761224386291,2.64,189.36,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224386292,2.48865088,189.35,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224386594,7.24115088,189.35,189.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224386783,9.88115088,189.35,189.32,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224386987,9.88115088,189.35,189.33,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224387186,7.3925,189.35,189.34,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224387587,4.7525,189.35,189.34,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224387790,7.3919,189.37,189.34,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224387992,7.3919,189.37,189.35,4.77773313]
["bitfinex-derivatives","SOLF0:USTF0",1761224388187,7.3919,189.37,189.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224388496,2.64,189.36,189.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224388692,4.7519,189.37,189.34,4.77344278]
["bitfinex-derivatives","SOLF0:USTF0",1761224388896,4.7519,189.37,189.35,4.77344278]
["bitfinex-derivatives","SOLF0:USTF0",1761224389098,7.3919,189.37,189.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224389387,46.50865088,189.41,189.35,4.76426973]
["bitfinex-derivatives","SOLF0:USTF0",1761224389388,4.7514,189.39,189.35,4.76426973]
["bitfinex-derivatives","SOLF0:USTF0",1761224389593,4.7514,189.39,189.36,7.38426973]
["bitfinex-derivatives","SOLF0:USTF0",1761224389892,7.391,189.41,189.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224391093,7.391,189.41,189.39,4.76234464]
["bitfinex-derivatives","SOLF0:USTF0",1761224391294,7.391,189.41,189.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224391497,7.391,189.41,189.39,4.76235438]
["bitfinex-derivatives","SOLF0:USTF0",1761224391796,4.751,189.41,189.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224391996,4.751,189.41,189.39,7.38230898]
["bitfinex-derivatives","SOLF0:USTF0",1761224392193,4.751,189.41,189.4,4.76230898]
["bitfinex-derivatives","SOLF0:USTF0",1761224392496,7.391,189.41,189.4,4.76230898]
["bitfinex-derivatives","SOLF0:USTF0",1761224395595,44.02,189.42,189.4,4.76230898]
["bitfinex-derivatives","SOLF0:USTF0",1761224395798,46.66,189.42,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224396094,2.64,189.41,189.37,7.38322989]
["bitfinex-derivatives","SOLF0:USTF0",1761224396294,2.64,189.41,189.38,7.38322989]
["bitfinex-derivatives","SOLF0:USTF0",1761224396496,2.64,189.41,189.39,4.76322989]
["bitfinex-derivatives","SOLF0:USTF0",1761224396695,2.64,189.41,189.4,4.76322989]
["bitfinex-derivatives","SOLF0:USTF0",1761224396895,2.64,189.41,189.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224396896,2.64,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224397097,2.64,189.39,189.36,7.38434963]
["bitfinex-derivatives","SOLF0:USTF0",1761224397400,7.3911,189.4,189.37,4.76434963]
["bitfinex-derivatives","SOLF0:USTF0",1761224397602,7.3911,189.4,189.38,4.76434963]
["bitfinex-derivatives","SOLF0:USTF0",1761224397905,7.3911,189.4,189.39,4.76434963]
["bitfinex-derivatives","SOLF0:USTF0",1761224399505,51.4111,189.4,189.39,4.76434963]
["bitfinex-derivatives","SOLF0:USTF0",1761224400698,51.4111,189.4,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224400904,2.75,189.38,189.33,4.76552257]
["bitfinex-derivatives","SOLF0:USTF0",1761224401099,2.75,189.38,189.34,4.76552257]
["bitfinex-derivatives","SOLF0:USTF0",1761224401300,2.75,189.38,189.35,4.76552257]
["bitfinex-derivatives","SOLF0:USTF0",1761224401606,4.33991455,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224401907,48.35991455,189.36,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224402103,4.93240773,189.43,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224402104,1.58991455,189.38,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224402299,1.58991455,189.38,189.3,1.58991455]
["bitfinex-derivatives","SOLF0:USTF0",1761224402300,44.02,189.37,189.35,7.60541645]
["bitfinex-derivatives","SOLF0:USTF0",1761224402501,46.77,189.38,189.36,4.76541645]
["bitfinex-derivatives","SOLF0:USTF0",1761224402809,44.02,189.41,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224403000,44.02,189.41,189.39,4.76541645]
["bitfinex-derivatives","SOLF0:USTF0",1761224403199,44.02,189.41,189.4,4.76541645]
["bitfinex-derivatives","SOLF0:USTF0",1761224404007,46.77,189.41,189.4,4.76541645]
["bitfinex-derivatives","SOLF0:USTF0",1761224404398,46.77,189.41,189.4,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761224404594,2.75,189.4,189.3,9.26330689]
["bitfinex-derivatives","SOLF0:USTF0",1761224404805,2.75,189.37,189.3,9.26330689]
["bitfinex-derivatives","SOLF0:USTF0",1761224405007,46.77,189.37,189.3,9.26330689]
["bitfinex-derivatives","SOLF0:USTF0",1761224405198,1.58991455,189.36,189.3,9.26330689]
["bitfinex-derivatives","SOLF0:USTF0",1761224406006,9.09221455,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224406206,1.58991455,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224406798,9.09211455,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224406998,4.33991455,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224407200,2.75,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224407397,4.7525,189.35,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224407601,2.75,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224408107,7.5028,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224408309,4.7528,189.34,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224408503,2.75,189.33,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224408708,2.75,189.33,189.28,4.83339234]
["bitfinex-derivatives","SOLF0:USTF0",1761224409016,1.58991455,189.35,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224409404,4.7526,189.34,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224411611,2.75,189.33,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224411811,4.33991455,189.33,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224413004,2.75,189.31,189.27,7.67339234]
["bitfinex-derivatives","SOLF0:USTF0",1761224413705,9.09341455,189.31,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224413909,4.33991455,189.31,189.27,4.83339234]
["bitfinex-derivatives","SOLF0:USTF0",1761224414110,2.75,189.41,189.3,4.42991455]
["bitfinex-derivatives","SOLF0:USTF0",1761224414315,33.59011455,189.44,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224414615,2.75,189.42,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224414812,4.33991455,189.42,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224415109,4.33991455,189.42,189.3,6.47212815]
["bitfinex-derivatives","SOLF0:USTF0",1761224415110,2.75,189.39,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224415413,1.58991455,189.39,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224415608,1.58991455,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224415808,2.75,189.36,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224416215,1.58991455,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224416515,4.33991455,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224418118,6.34201455,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224418322,2.75,189.34,189.31,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224418621,4.33991455,189.33,189.29,7.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224419122,1.58991455,189.33,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224420723,4.33991455,189.33,189.28,7.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224420922,4.33991455,189.33,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224421120,1.58991455,189.33,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224421509,2.75,189.36,189.24,1.58991455]
["bitfinex-derivatives","SOLF0:USTF0",1761224421510,4.33991455,189.36,189.3,7.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224421824,4.33991455,189.36,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224422022,4.33991455,189.36,189.31,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224422023,4.33991455,189.36,189.31,7.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224422219,4.7517,189.38,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224422522,1.58991455,189.37,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224424118,1.58991455,189.39,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224424316,1.58991455,189.39,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224424521,1.58991455,189.41,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224425528,1.58991455,189.41,189.35,7.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224426325,1.58991455,189.4,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224427124,4.27991455,189.4,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224427514,44.02,189.46,189.34,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224427515,1.58991455,189.38,189.34,7.55056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224428225,2.69,189.37,189.34,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224428522,2.69,189.37,189.33,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224428721,4.39991455,189.36,189.32,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224429314,4.39991455,189.36,189.32,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224429811,9.15221455,189.36,189.32,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224430410,4.7523,189.36,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224431617,7.5623,189.36,189.32,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224431818,7.5623,189.36,189.32,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224432017,1.58991455,189.37,189.32,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224432018,7.5626,189.35,189.32,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224434526,7.5626,189.35,189.32,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224435424,2.81,189.34,189.32,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224435626,2.81,189.33,189.29,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224436027,2.81,189.32,189.29,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224436329,6.34351455,189.31,189.29,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224436630,4.7536,189.31,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224436927,4.7536,189.31,189.28,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224437623,4.7539,189.29,189.27,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224437826,7.5639,189.29,189.27,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224438031,4.7544,189.27,189.26,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224438235,4.7544,189.27,189.25,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224438918,7.5644,189.27,189.25,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224439129,4.7544,189.27,189.25,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224440123,4.7544,189.27,189.24,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224440333,4.7544,189.27,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224440931,4.754,189.29,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224441224,7.564,189.29,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224441425,4.754,189.29,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224441624,7.564,189.29,189.25,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224442129,1.58991455,189.27,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224442521,2.81,189.26,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224443134,7.5649,189.26,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224443322,2.81,189.26,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224443924,2.81,189.26,189.22,4.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224444125,2.81,189.26,189.22,7.60056928]
["bitfinex-derivatives","SOLF0:USTF0",1761224444324,2.81,189.26,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224445631,44.02,189.33,189.19,0.92969208]
["bitfinex-derivatives","SOLF0:USTF0",1761224445632,1.06,189.25,189.19,0.92969208]
["bitfinex-derivatives","SOLF0:USTF0",1761224445833,2.81,189.19,189.09,7.99851126]
["bitfinex-derivatives","SOLF0:USTF0",1761224446044,1.58991455,189.16,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224446839,2.81,189.13,189.05,4.35991455]
["bitfinex-derivatives","SOLF0:USTF0",1761224447044,2.81,189.13,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224448131,2.81,189.17,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224448535,1.58991455,189.13,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224448736,1.58991455,189.15,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224448940,2.81,189.14,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224451460,1.58991455,189.16,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224451841,4.39991455,189.16,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224452748,2.81,189.13,189.02,0.92029407]
["bitfinex-derivatives","SOLF0:USTF0",1761224453051,5.30178576,189.11,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224453256,2.81,189.1,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224454353,4.7589,189.09,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224454550,7.5689,189.09,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224454851,2.81,189.13,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224455650,30.88,189.17,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224455651,2.81,189.11,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224456643,2.81,189.11,189.02,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761224456844,2.81,189.11,189.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224458148,4.758,189.13,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224458853,4.758,189.13,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224460556,2.75,189.12,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224460854,2.75,189.11,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224461055,2.75,189.14,188.97,0.92061057]
["bitfinex-derivatives","SOLF0:USTF0",1761224461254,2.75,189.14,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224462254,2.75,189.17,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224463455,4.7576,189.15,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224466254,2.75,189.14,188.97,0.92061057]
["bitfinex-derivatives","SOLF0:USTF0",1761224466460,2.75,189.11,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224467448,2.75,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224468957,7.5086,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224470355,2.75,189.15,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224471760,2.75,189.15,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224477363,2.75,189.12,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224479062,7.5083,189.12,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224479364,2.75,189.12,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224479560,4.7585,189.11,189.05,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761224479863,4.7585,189.11,188.97,107.22240158]
["bitfinex-derivatives","SOLF0:USTF0",1761224479864,2.75,189.17,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224480965,4.7576,189.15,189.09,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761224481166,4.7576,189.15,189.09,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761224482560,7.507,189.17,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224482767,2.75,189.19,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224483458,4.7573,189.16,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224484457,7.5073,189.16,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224486456,2.84,189.14,189.07,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761224486657,2.84,189.14,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224487258,4.758,189.13,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224488960,2.49110683,189.15,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224489167,2.67,189.14,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224491058,4.7582,189.12,189.06,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761224491260,2.67,189.14,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224492766,2.83,189.12,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224494067,7.5882,189.12,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224495266,2.83,189.11,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224499966,5.32110683,189.13,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224500168,2.83,189.13,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224500674,2.83,189.12,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224501069,2.83,189.12,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224501572,2.49110683,189.08,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224502271,5.32110683,189.08,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224503162,2.83,189.07,189.03,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761224503559,2.83,189.07,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224503766,2.83,189.04,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224504469,2.83,189.03,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224505374,2.83,189.03,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224505569,2.83,189.03,188.94,0.92078108]
["bitfinex-derivatives","SOLF0:USTF0",1761224505570,2.83,189.02,188.94,3.69078108]
["bitfinex-derivatives","SOLF0:USTF0",1761224505873,2.83,188.99,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224506069,2.83,188.99,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224506386,2.83,188.96,188.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761224506671,2.83,188.96,188.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224507767,2.83,188.96,188.89,4.84176092]
["bitfinex-derivatives","SOLF0:USTF0",1761224507961,4.7624,188.96,188.9,4.84176092]
["bitfinex-derivatives","SOLF0:USTF0",1761224508168,2.83,188.95,188.91,4.84176092]
["bitfinex-derivatives","SOLF0:USTF0",1761224508368,2.83,188.95,188.92,4.84176092]
["bitfinex-derivatives","SOLF0:USTF0",1761224508563,2.83,188.95,188.93,4.84176092]
["bitfinex-derivatives","SOLF0:USTF0",1761224508871,2.83,188.95,188.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224509073,2.83,188.95,188.89,4.83785276]
["bitfinex-derivatives","SOLF0:USTF0",1761224509276,2.83,188.95,188.9,4.83785276]
["bitfinex-derivatives","SOLF0:USTF0",1761224509477,2.83,188.95,188.91,4.83785276]
["bitfinex-derivatives","SOLF0:USTF0",1761224509673,2.83,188.94,188.92,4.83785276]
["bitfinex-derivatives","SOLF0:USTF0",1761224509975,2.83,188.94,188.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224510274,2.83,188.94,188.89,4.83387744]
["bitfinex-derivatives","SOLF0:USTF0",1761224510480,2.83,188.94,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224510674,2.49110683,188.97,188.92,4.83387744]
["bitfinex-derivatives","SOLF0:USTF0",1761224510872,5.32110683,189.0,188.93,7.60387744]
["bitfinex-derivatives","SOLF0:USTF0",1761224511073,2.83,188.99,188.94,4.83387744]
["bitfinex-derivatives","SOLF0:USTF0",1761224511272,2.83,188.99,188.95,4.83387744]
["bitfinex-derivatives","SOLF0:USTF0",1761224511472,2.83,188.99,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761224511677,2.83,188.99,188.92,4.8263992]
["bitfinex-derivatives","SOLF0:USTF0",1761224511877,2.83,188.99,188.93,4.8263992]
["bitfinex-derivatives","SOLF0:USTF0",1761224512086,2.83,188.99,188.94,7.5963992]
["bitfinex-derivatives","SOLF0:USTF0",1761224512276,2.83,188.99,188.95,4.8263992]
["bitfinex-derivatives","SOLF0:USTF0",1761224512474,2.83,188.99,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224512780,2.49110683,189.0,188.95,7.59411281]
["bitfinex-derivatives","SOLF0:USTF0",1761224512974,2.83,189.05,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224513278,2.83,189.05,188.98,4.82411281]
["bitfinex-derivatives","SOLF0:USTF0",1761224513476,2.83,189.05,188.99,4.82411281]
["bitfinex-derivatives","SOLF0:USTF0",1761224513680,2.83,189.04,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224513883,2.83,189.04,188.98,4.81873093]
["bitfinex-derivatives","SOLF0:USTF0",1761224514066,2.83,189.04,188.99,4.81873093]
["bitfinex-derivatives","SOLF0:USTF0",1761224514275,2.83,189.04,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224514579,2.83,189.04,188.98,4.81818441]
["bitfinex-derivatives","SOLF0:USTF0",1761224514783,2.83,189.04,188.99,7.58818441]
["bitfinex-derivatives","SOLF0:USTF0",1761224514982,2.83,189.04,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224517278,2.83,189.04,189.0,4.81674472]
["bitfinex-derivatives","SOLF0:USTF0",1761224517483,2.83,189.04,189.01,4.81615567]
["bitfinex-derivatives","SOLF0:USTF0",1761224517783,2.83,189.04,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224517981,2.83,189.04,189.01,4.81662646]
["bitfinex-derivatives","SOLF0:USTF0",1761224518285,2.83,189.04,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224518478,2.83,189.04,189.01,4.81726437]
["bitfinex-derivatives","SOLF0:USTF0",1761224518782,2.83,189.04,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224518986,2.83,189.04,189.01,4.81775938]
["bitfinex-derivatives","SOLF0:USTF0",1761224519281,2.83,189.04,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224519480,2.83,189.04,189.01,4.81825491]
["bitfinex-derivatives","SOLF0:USTF0",1761224519781,7.5492,189.08,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224519984,2.79,189.07,189.01,4.81825409]
["bitfinex-derivatives","SOLF0:USTF0",1761224520186,2.79,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224521181,2.79,189.12,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224521372,2.79,189.11,189.05,4.8149209]
["bitfinex-derivatives","SOLF0:USTF0",1761224521577,20.76963983,189.2,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224521578,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224521883,2.79,189.09,189.05,4.81557688]
["bitfinex-derivatives","SOLF0:USTF0",1761224522082,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224522386,2.79,189.09,189.05,4.81436609]
["bitfinex-derivatives","SOLF0:USTF0",1761224522587,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224522779,2.79,189.09,189.05,4.81477275]
["bitfinex-derivatives","SOLF0:USTF0",1761224522974,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224523179,2.79,189.09,189.05,4.81530339]
["bitfinex-derivatives","SOLF0:USTF0",1761224523380,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224523586,2.79,189.09,189.05,4.81558189]
["bitfinex-derivatives","SOLF0:USTF0",1761224523787,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224523975,2.79,189.09,189.05,4.81511032]
["bitfinex-derivatives","SOLF0:USTF0",1761224524179,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224524376,2.79,189.09,189.05,4.81656057]
["bitfinex-derivatives","SOLF0:USTF0",1761224524580,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224524781,2.79,189.09,189.05,4.81681081]
["bitfinex-derivatives","SOLF0:USTF0",1761224525082,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224525283,2.79,189.09,189.05,4.81656457]
["bitfinex-derivatives","SOLF0:USTF0",1761224525483,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224525684,2.79,189.09,189.05,4.81733006]
["bitfinex-derivatives","SOLF0:USTF0",1761224525988,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224526189,2.79,189.09,189.05,4.81733006]
["bitfinex-derivatives","SOLF0:USTF0",1761224526392,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224526688,2.79,189.09,189.05,4.81812255]
["bitfinex-derivatives","SOLF0:USTF0",1761224526889,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224527089,2.79,189.09,189.05,4.81812255]
["bitfinex-derivatives","SOLF0:USTF0",1761224527388,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224527688,2.79,189.09,189.05,4.81896359]
["bitfinex-derivatives","SOLF0:USTF0",1761224527889,2.79,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224528083,2.79,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224528289,1.59622284,189.13,189.07,4.81896359]
["bitfinex-derivatives","SOLF0:USTF0",1761224528490,2.79,189.12,189.08,7.63896359]
["bitfinex-derivatives","SOLF0:USTF0",1761224528691,2.79,189.12,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224529189,46.97,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224529386,2.79,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224530184,46.95,189.18,189.11,7.63582244]
["bitfinex-derivatives","SOLF0:USTF0",1761224530384,48.54622284,189.18,189.12,4.81582244]
["bitfinex-derivatives","SOLF0:USTF0",1761224530584,1.59622284,189.2,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224530786,2.79,189.21,189.15,9.22914645]
["bitfinex-derivatives","SOLF0:USTF0",1761224530985,2.79,189.21,189.16,7.63323019]
["bitfinex-derivatives","SOLF0:USTF0",1761224531284,2.79,189.21,189.17,7.63323019]
["bitfinex-derivatives","SOLF0:USTF0",1761224531485,2.79,189.21,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224531691,74.94681572,189.23,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224532793,4.38622284,189.22,189.18,7.62782511]
["bitfinex-derivatives","SOLF0:USTF0",1761224532994,4.38622284,189.22,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224533495,74.94681572,189.23,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224533795,74.94681572,189.23,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224533996,74.94681572,189.23,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224534196,77.73681572,189.23,189.18,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761224534488,74.94681572,189.23,189.19,4.80150867]
["bitfinex-derivatives","SOLF0:USTF0",1761224534690,1.59622284,189.26,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224534894,1.59622284,189.26,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224535085,1.59622284,189.29,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224536097,1.59622284,189.25,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224536289,44.16,189.31,189.19,4.79709273]
["bitfinex-derivatives","SOLF0:USTF0",1761224536290,2.79,189.23,189.19,4.79709273]
["bitfinex-derivatives","SOLF0:USTF0",1761224536598,4.38622284,189.23,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224536792,4.38622284,189.23,189.19,4.79646994]
["bitfinex-derivatives","SOLF0:USTF0",1761224537098,4.38622284,189.21,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224537395,4.38622284,189.21,189.18,4.80007671]
["bitfinex-derivatives","SOLF0:USTF0",1761224537586,4.38622284,189.21,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224538294,2.79,189.21,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224538597,4.38622284,189.21,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224540790,1.59622284,189.19,189.13,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761224540991,2.79,189.21,189.13,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761224540992,1.59622284,189.17,189.13,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761224541197,1.59622284,189.17,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224541397,1.59622284,189.17,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224541398,1.59622284,189.17,189.11,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761224541789,1.59622284,189.15,189.11,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761224542199,1.59622284,189.15,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224542393,1.59622284,189.15,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224543801,1.59622284,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224544194,1.59622284,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224545390,1.59622284,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224545791,7.4173,189.16,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224545792,2.66,189.16,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224545986,1.59622284,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761224546990,1.59622284,189.14,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761224548899,1.59622284,189.17,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761224550801,1.59622284,189.19,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224552507,1.59622284,189.19,189.13,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761224552707,4.24622284,189.19,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224552909,2.65,189.18,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224553104,1.59622284,189.19,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224553608,1.59622284,189.19,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224554001,1.59622284,189.19,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761224554002,2.65,189.18,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761224554813,2.65,189.18,189.14,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761224555499,1.59622284,189.17,189.12,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761224555701,1.59622284,189.15,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224557105,1.59622284,189.15,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224557306,2.65,189.14,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224557507,2.65,189.14,189.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761224558213,1.59622284,189.15,189.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761224558409,4.24622284,189.15,189.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761224560614,2.65,189.14,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224561209,2.65,189.14,189.09,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761224561510,2.65,189.14,189.09,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761224561716,2.65,189.14,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224562305,2.65,189.14,189.1,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761224564010,2.65,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224564207,2.65,189.09,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224564618,2.65,189.09,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224565008,1.8129025,189.1,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224565405,4.4629025,189.12,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224566005,9.2212025,189.12,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761224566210,2.65,189.12,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224567108,7.4084,189.12,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761224567314,2.65,189.11,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761224567618,2.65,189.11,189.05,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761224567817,4.4629025,189.11,189.05,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761224568912,4.4629025,189.11,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224568913,1.8129025,189.11,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224569320,4.4629025,189.11,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224571920,2.65,189.1,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761224572223,2.65,189.1,189.06,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761224572719,4.7584,189.12,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761224572720,2.65,189.12,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761224572921,4.4629025,189.12,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224573931,2.65,189.11,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761224574423,2.65,189.11,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224577227,2.65,189.16,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224578126,2.65,189.16,189.09,2.83211748]
["bitfinex-derivatives","SOLF0:USTF0",1761224578329,2.65,189.16,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761224579034,2.65,189.16,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224580432,4.757,189.17,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224580728,7.587,189.17,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224581030,2.83,189.17,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224583426,2.83,189.16,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224585630,4.757,189.17,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224585631,2.83,189.15,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224585931,2.83,189.1,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224586133,2.83,189.06,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761224587131,7.5899,189.06,188.97,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761224587431,2.83,189.05,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224588437,31.06,189.12,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224588438,2.83,189.09,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224589139,2.83,189.12,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224589634,2.83,189.12,189.06,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761224590228,2.83,189.16,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224591439,2.83,189.16,189.04,2.83211748]
["bitfinex-derivatives","SOLF0:USTF0",1761224591440,7.5872,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224591634,2.83,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224596137,2.83,189.16,189.1,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761224596640,2.83,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224596641,2.83,189.15,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761224597343,2.83,189.15,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761224597642,2.83,189.15,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224598441,2.83,189.15,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224599946,2.83,189.15,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761224604935,2.83,189.15,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224605542,5.44211748,189.17,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224606248,7.58911748,189.17,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224606448,2.61,189.16,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761224607647,2.61,189.15,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761224607945,2.61,189.15,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761224608148,2.61,189.15,189.1,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761224608647,2.61,189.15,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224612745,48.96232843,189.19,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224612945,48.96232843,189.19,189.06,2.83211748]
["bitfinex-derivatives","SOLF0:USTF0",1761224612946,46.82,189.19,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224613743,2.74,189.18,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224614051,2.74,189.17,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761224616536,2.74,189.17,189.11,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761224618960,2.83211748,189.15,189.09,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761224619151,2.74,189.14,189.09,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761224619352,2.74,189.14,189.09,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761224620050,2.74,189.13,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761224620750,2.74,189.13,189.08,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761224621154,2.74,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224623651,2.74,189.11,189.06,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761224623852,2.74,189.11,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224624647,2.74,189.1,189.04,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761224624958,46.91211748,189.12,189.04,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761224624959,2.74,189.08,189.04,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761224625147,2.74,189.08,189.01,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761224625348,2.74,189.08,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224627158,2.74,189.05,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224627956,2.83211748,189.08,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224628159,2.83211748,189.07,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224628364,2.74,189.03,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224629158,2.74,189.03,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224631559,5.57211748,189.04,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224631759,2.74,189.03,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224636666,1.81422101,189.02,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224637566,4.55422101,189.02,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224637860,4.55422101,189.02,188.98,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761224638066,2.74,189.01,188.98,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761224638457,2.74,189.01,188.98,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761224638854,1.81422101,189.02,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224639259,4.54422101,189.02,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224639868,1.81422101,189.02,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224640371,1.81422101,189.04,189.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224640970,1.81422101,189.06,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224641172,1.81422101,189.04,188.98,1.81422101]
["bitfinex-derivatives","SOLF0:USTF0",1761224641485,1.81422101,189.04,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224641971,4.54422101,189.04,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224642873,2.73,189.03,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761224643176,2.73,189.03,188.99,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761224645767,2.73,189.03,189.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224646072,1.81422101,189.02,188.96,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761224646270,2.73,189.01,188.96,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761224646572,2.73,189.01,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224647679,4.54422101,189.0,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224647974,2.73,188.97,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224648173,2.73,188.97,188.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224648478,7.4921,188.97,188.91,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761224648776,4.54422101,188.96,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224649075,1.81422101,188.96,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224649269,2.73,188.99,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224649475,2.73,189.05,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224649682,1.81422101,189.03,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224650368,4.54422101,189.03,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224650766,1.81422101,189.01,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224650974,1.81422101,189.01,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761224651176,1.81422101,189.01,188.97,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761224651373,4.54422101,189.01,188.97,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761224651971,1.81422101,188.99,188.95,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761224652173,2.73,188.98,188.95,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761224652570,1.81422101,188.99,188.91,1.81422101]
["bitfinex-derivatives","SOLF0:USTF0",1761224652771,1.81422101,188.99,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224654171,4.54422101,188.99,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224654877,4.54422101,188.99,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761224655178,1.81422101,188.97,188.93,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761224655375,4.54422101,188.97,188.93,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761224655685,1.81422101,188.97,188.93,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761224655884,2.73,188.96,188.93,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761224657400,2.73,188.96,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761224658088,2.73,188.95,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224658292,2.73,188.95,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224658495,2.73,188.95,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224658692,1.81422101,188.94,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224658893,1.81422101,188.94,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224659894,1.81422101,188.94,188.91,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761224661901,1.81422101,188.94,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224664494,15.87,189.03,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224664495,2.73,189.01,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224664695,4.54422101,189.01,188.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761224665192,2.73,189.01,188.95,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761224665397,4.58422101,189.0,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224666200,4.58422101,189.0,188.96,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761224666504,4.58422101,189.0,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224667304,4.58422101,189.0,188.96,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761224667494,4.58422101,189.0,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224668605,2.67,189.01,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761224669808,2.67,189.01,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761224672013,1.81422101,189.0,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224672208,2.67,188.99,188.92,4.45422101]
["bitfinex-derivatives","SOLF0:USTF0",1761224673103,4.48422101,189.0,188.93,1.81422101]
["bitfinex-derivatives","SOLF0:USTF0",1761224673303,4.48422101,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224673702,46.77,189.03,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224674405,4.7608,189.02,188.96,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761224674612,2.67,189.01,188.96,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761224675016,2.67,189.01,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224675206,2.67,189.0,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224676015,4.48422101,189.0,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224679011,4.7611,189.01,188.96,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761224679215,2.67,189.0,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224679721,1.81422101,188.99,188.94,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761224679915,4.48422101,188.99,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224680805,2.67,188.98,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224681312,1.81422101,188.99,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224682109,1.81422101,188.99,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224682311,4.48422101,188.99,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224683919,2.67,188.99,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224684113,9.24552101,189.0,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224685513,4.48422101,189.0,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224686519,4.48422101,189.0,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224686918,2.67,188.99,188.96,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761224687116,2.67,188.99,188.97,4.7932683]
["bitfinex-derivatives","SOLF0:USTF0",1761224687315,2.67,188.99,188.98,4.7932683]
["bitfinex-derivatives","SOLF0:USTF0",1761224687822,2.67,188.99,188.96,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761224688025,1.81422101,188.99,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224689525,1.81422101,189.01,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224689718,4.48422101,189.01,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224690621,4.48422101,189.01,188.98,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761224690822,2.67,189.0,188.98,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761224691326,4.48422101,189.01,188.98,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761224693122,44.08,189.03,188.99,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761224693322,1.81422101,189.04,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224693922,73.85529232,189.06,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224694824,73.85529232,189.06,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761224694825,1.81422101,189.1,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224695027,2.67,189.09,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224695231,2.67,189.05,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224695420,1.81422101,189.06,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224696130,2.67,189.08,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224696436,46.75,189.08,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224697135,46.75,189.11,189.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224697327,46.75,189.11,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761224697328,2.67,189.1,189.08,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224697531,2.67,189.1,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761224697532,2.67,189.1,189.09,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224697739,44.08,189.11,189.09,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224697928,46.75,189.11,189.1,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224698228,44.08,189.11,189.1,7.46235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224698632,2.67,189.14,189.1,7.46235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224698828,2.67,189.14,189.11,7.70235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224699033,2.67,189.14,189.12,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224699233,2.67,189.14,189.13,4.82235516]
["bitfinex-derivatives","SOLF0:USTF0",1761224699833,2.67,189.14,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224700035,2.67,189.14,189.09,7.68871201]
["bitfinex-derivatives","SOLF0:USTF0",1761224700230,5.50072925,189.14,189.1,4.80871201]
["bitfinex-derivatives","SOLF0:USTF0",1761224700531,5.50072925,189.14,188.97,9.70819222]
["bitfinex-derivatives","SOLF0:USTF0",1761224700532,2.84,189.1,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224700729,2.84,189.1,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761224700730,2.83072925,189.08,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761224700930,2.84,189.07,189.04,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224701123,2.84,189.07,189.05,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224701327,46.92,189.09,189.06,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224701627,46.92,189.09,189.07,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224701828,46.92,189.09,189.08,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224702933,2.84,189.09,189.08,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224703139,44.06,189.09,189.08,7.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224703632,44.06,189.09,189.08,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224704026,44.06,189.09,189.08,7.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224704438,44.06,189.09,189.08,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224704936,44.06,189.09,189.08,7.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224705537,2.84,189.12,189.08,7.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224705737,46.9,189.12,189.09,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224706034,46.9,189.12,189.1,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224706035,44.06,189.12,189.1,4.81118284]
["bitfinex-derivatives","SOLF0:USTF0",1761224706240,44.06,189.12,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224706441,44.06,189.12,189.1,4.800283]
["bitfinex-derivatives","SOLF0:USTF0",1761224706741,44.06,189.12,189.11,4.800283]
["bitfinex-derivatives","SOLF0:USTF0",1761224706946,46.9,189.12,189.11,4.800283]
["bitfinex-derivatives","SOLF0:USTF0",1761224707143,2.84,189.11,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224707343,47.95072925,189.12,188.97,12.35442925]
["bitfinex-derivatives","SOLF0:USTF0",1761224707344,2.83072925,189.09,189.03,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224707639,44.06,189.08,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224707833,44.06,189.08,189.06,7.6811795]
["bitfinex-derivatives","SOLF0:USTF0",1761224708148,44.06,189.08,189.07,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224708335,2.84,189.09,189.07,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224708641,2.84,189.09,189.08,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224709144,46.9,189.1,189.08,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224709336,46.9,189.1,189.09,4.8011795]
["bitfinex-derivatives","SOLF0:USTF0",1761224710249,2.84,189.09,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224710440,2.84,189.07,189.01,4.80112702]
["bitfinex-derivatives","SOLF0:USTF0",1761224710635,2.83072925,189.08,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224710840,2.83072925,189.08,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224711047,46.9,189.1,189.06,4.80112702]
["bitfinex-derivatives","SOLF0:USTF0",1761224711343,46.9,189.1,189.07,4.80112702]
["bitfinex-derivatives","SOLF0:USTF0",1761224711543,46.9,189.1,189.08,4.80112702]
["bitfinex-derivatives","SOLF0:USTF0",1761224711847,2.84,189.09,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224712052,2.84,189.09,189.07,4.79954498]
["bitfinex-derivatives","SOLF0:USTF0",1761224712346,2.84,189.09,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224712644,2.84,189.09,189.07,4.79788011]
["bitfinex-derivatives","SOLF0:USTF0",1761224712838,2.84,189.09,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224713038,44.06,189.1,189.07,4.79644398]
["bitfinex-derivatives","SOLF0:USTF0",1761224713239,44.06,189.1,189.08,7.67520927]
["bitfinex-derivatives","SOLF0:USTF0",1761224713440,44.06,189.1,189.09,4.79520927]
["bitfinex-derivatives","SOLF0:USTF0",1761224713639,44.06,189.1,189.09,4.79436075]
["bitfinex-derivatives","SOLF0:USTF0",1761224713840,2.84,189.12,189.09,4.79436075]
["bitfinex-derivatives","SOLF0:USTF0",1761224714049,46.9,189.12,189.1,4.79379416]
["bitfinex-derivatives","SOLF0:USTF0",1761224714347,44.06,189.12,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224714547,44.06,189.12,189.01,2.83072925]
["bitfinex-derivatives","SOLF0:USTF0",1761224714548,44.06,189.12,189.09,7.67227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224714734,2.84,189.11,189.1,4.79227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224715139,44.06,189.12,189.1,7.67227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224715334,44.06,189.12,189.11,7.67227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224715545,44.06,189.12,189.11,4.79227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224716045,46.9,189.12,189.11,4.79227783]
["bitfinex-derivatives","SOLF0:USTF0",1761224716442,46.9,189.12,189.08,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761224716650,2.84,189.11,189.09,4.78884234]
["bitfinex-derivatives","SOLF0:USTF0",1761224716948,44.06,189.12,189.1,4.78884234]
["bitfinex-derivatives","SOLF0:USTF0",1761224717145,44.06,189.12,189.11,4.78884234]
["bitfinex-derivatives","SOLF0:USTF0",1761224717953,2.84,189.12,189.11,4.78884234]
["bitfinex-derivatives","SOLF0:USTF0",1761224718247,44.06,189.13,189.11,4.78884234]
["bitfinex-derivatives","SOLF0:USTF0",1761224718450,44.06,189.13,189.1,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761224718745,44.06,189.13,189.11,7.69188308]
["bitfinex-derivatives","SOLF0:USTF0",1761224719049,2.83072925,189.14,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761224719050,46.9,189.14,189.12,4.81188308]
["bitfinex-derivatives","SOLF0:USTF0",1761224719248,46.9,189.14,189.1,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761224719443,2.84,189.13,189.11,4.81101792]
["bitfinex-derivatives","SOLF0:USTF0",1761224719642,2.84,189.13,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761224719946,2.84,189.11,189.09,4.81111456]
["bitfinex-derivatives","SOLF0:USTF0",1761224720141,2.84,189.11,189.1,4.81111456]
["bitfinex-derivatives","SOLF0:USTF0",1761224720547,2.83072925,189.12,189.1,4.81111456]
["bitfinex-derivatives","SOLF0:USTF0",1761224720739,2.83072925,189.12,189.11,4.81111456]
["bitfinex-derivatives","SOLF0:USTF0",1761224720940,5.67072925,189.12,189.11,4.81111456]
["bitfinex-derivatives","SOLF0:USTF0",1761224722452,5.67072925,189.12,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761224722654,5.67072925,189.12,189.09,4.81008138]
["bitfinex-derivatives","SOLF0:USTF0",1761224722959,5.67072925,189.12,189.1,4.81008138]
["bitfinex-derivatives","SOLF0:USTF0",1761224723252,5.67072925,189.12,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761224723451,5.67072925,189.12,189.09,4.81031874]
["bitfinex-derivatives","SOLF0:USTF0",1761224723652,5.67072925,189.12,189.1,4.81031874]
["bitfinex-derivatives","SOLF0:USTF0",1761224723852,5.67072925,189.12,189.08,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761224724053,5.67072925,189.12,189.09,4.81166698]
["bitfinex-derivatives","SOLF0:USTF0",1761224724254,5.67072925,189.12,189.1,4.81166698]
["bitfinex-derivatives","SOLF0:USTF0",1761224724452,5.67072925,189.12,189.08,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761224724656,5.67072925,189.12,189.09,4.81188291]
["bitfinex-derivatives","SOLF0:USTF0",1761224724848,5.67072925,189.12,189.1,4.81188291]
["bitfinex-derivatives","SOLF0:USTF0",1761224725048,5.67072925,189.12,189.08,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761224725249,5.67072925,189.12,189.09,4.8115176]
["bitfinex-derivatives","SOLF0:USTF0",1761224725449,5.67072925,189.12,189.1,4.8115176]
["bitfinex-derivatives","SOLF0:USTF0",1761224725653,5.67072925,189.12,189.08,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761224725853,5.67072925,189.12,189.09,4.81209644]
["bitfinex-derivatives","SOLF0:USTF0",1761224726052,5.67072925,189.12,189.1,4.81209644]
["bitfinex-derivatives","SOLF0:USTF0",1761224726246,5.67072925,189.12,189.08,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761224726447,5.67072925,189.12,189.09,4.81016719]
["bitfinex-derivatives","SOLF0:USTF0",1761224726643,5.67072925,189.12,189.1,4.81016719]
["bitfinex-derivatives","SOLF0:USTF0",1761224726854,2.83072925,189.12,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761224727049,2.86,189.11,189.07,4.80854543]
["bitfinex-derivatives","SOLF0:USTF0",1761224727244,2.86,189.11,189.08,4.80854543]
["bitfinex-derivatives","SOLF0:USTF0",1761224727558,44.04,189.1,189.09,4.80854543]
["bitfinex-derivatives","SOLF0:USTF0",1761224727851,46.9,189.1,189.09,4.80854543]
["bitfinex-derivatives","SOLF0:USTF0",1761224728058,2.86,189.09,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761224728259,5.69072925,189.07,189.03,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761224728452,44.04,189.06,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761224728960,46.68,189.06,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761224729364,2.64,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224729557,2.83072925,189.04,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224729866,2.64,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224730455,2.83072925,189.04,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224730659,2.83072925,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224731059,4.7596,189.07,188.95,35.82210802]
["bitfinex-derivatives","SOLF0:USTF0",1761224731060,2.83072925,189.07,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761224731260,46.68,189.06,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761224731563,46.68,189.06,189.02,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761224731867,44.04,189.06,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224732865,46.68,189.06,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761224733365,46.68,189.06,189.02,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761224734069,2.64,189.05,189.0,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761224735166,2.64,189.03,188.98,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761224735368,2.64,189.0,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224736575,2.64,189.0,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224736869,2.64,189.0,188.93,7.53210802]
["bitfinex-derivatives","SOLF0:USTF0",1761224737564,2.64,188.97,188.91,4.88210802]
["bitfinex-derivatives","SOLF0:USTF0",1761224737765,2.83072925,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224737967,2.83072925,188.92,188.87,4.88210802]
["bitfinex-derivatives","SOLF0:USTF0",1761224738164,2.83072925,188.92,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224738473,44.06,188.97,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224738772,2.83072925,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224739073,5.47072925,188.92,188.86,4.88210802]
["bitfinex-derivatives","SOLF0:USTF0",1761224739267,5.47072925,188.92,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224739467,5.47072925,188.92,188.87,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761224739673,5.47072925,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224739972,2.83072925,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224740173,2.83072925,188.92,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224740371,49.53072925,188.95,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224740873,46.89072925,188.95,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224741172,49.53072925,188.95,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224741474,46.89072925,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742064,46.7,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742368,20.79987822,189.06,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742369,2.64,188.99,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742568,46.89072925,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742762,49.53072925,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224742963,5.47072925,188.98,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761224743265,49.53072925,188.98,188.92,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761224744875,49.53072925,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224745574,2.64,188.97,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224745777,2.64,188.97,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761224745976,2.64,188.97,188.93,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761224746276,2.64,188.97,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761224746469,2.83072925,188.98,188.94,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761224746774,2.64,188.97,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761224749079,2.64,188.97,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761224751178,2.83072925,188.97,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761224751375,2.64,188.96,188.9,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761224752575,2.83072925,188.95,188.9,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761224752882,2.64,188.94,188.9,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761224756176,2.64,188.94,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761224756379,2.64,188.94,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224757479,5.47072925,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224757779,2.64,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224758780,4.4558714,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761224759477,1.8158714,188.94,188.91,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761224761566,1.8158714,188.94,188.87,1.8158714]
["bitfinex-derivatives","SOLF0:USTF0",1761224761767,4.4958714,188.96,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761224761979,4.4958714,188.96,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224762570,4.4958714,188.96,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761224762978,2.68,188.95,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761224763175,2.68,188.95,188.9,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761224763369,1.8158714,188.94,188.9,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761224763575,4.4958714,188.94,188.9,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761224763777,2.68,188.93,188.9,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761224764271,4.4958714,188.94,188.9,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761224765383,4.4958714,188.96,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224765584,2.68,188.95,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224765984,2.68,188.95,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224767382,2.68,188.95,188.91,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761224768081,2.68,188.95,188.92,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761224768387,4.4958714,188.96,188.92,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761224768585,2.68,188.95,188.92,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761224768785,2.68,188.95,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761224770087,2.68,188.95,188.92,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761224770888,1.8158714,188.97,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224771283,4.4958714,188.97,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224771886,4.4958714,188.97,188.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761224772289,1.8158714,188.99,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224772488,4.4958714,189.01,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224772994,2.68,189.0,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224773292,2.68,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224773686,2.68,189.01,188.97,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761224773883,2.68,189.0,188.97,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761224774090,2.68,189.0,188.97,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761224774995,2.68,189.0,188.95,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761224775188,2.68,189.0,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761224775393,2.68,189.0,188.95,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761224775694,2.68,189.0,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224777494,1.8158714,188.99,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224777699,1.8158714,188.99,188.96,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761224777995,4.4958714,188.99,188.96,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761224778197,2.68,188.98,188.92,7.68282429]
["bitfinex-derivatives","SOLF0:USTF0",1761224778387,1.8158714,188.97,188.94,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761224778583,1.8158714,188.97,188.94,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761224778791,2.68,188.96,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224779291,2.68,188.96,188.93,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761224779996,1.8158714,188.97,188.93,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761224780198,4.4958714,188.97,188.93,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761224780892,2.68,188.96,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224781091,4.4958714,188.95,188.91,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761224781596,1.8158714,188.93,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224781798,1.8158714,188.93,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761224784504,1.8158714,188.93,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224784901,4.4958714,188.93,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224785905,1.8158714,188.93,188.91,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761224787908,1.8158714,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761224788207,1.8158714,188.93,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761224788508,1.8158714,188.93,188.91,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761224788805,4.6758714,188.93,188.92,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224789407,1.8158714,188.93,188.92,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224789900,1.8158714,188.93,188.92,7.46790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224790306,4.7619,188.98,188.92,9.55100654]
["bitfinex-derivatives","SOLF0:USTF0",1761224790604,4.6758714,188.95,188.93,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224790806,4.6758714,188.95,188.94,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224796108,1.8158714,188.95,188.94,7.46790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224796313,9.4378714,188.97,188.94,7.46790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224796605,9.4378714,188.97,188.95,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224796807,9.4378714,188.97,188.96,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224797998,4.6758714,188.97,188.96,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224798212,1.8158714,188.97,188.96,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224798609,4.7616,188.99,188.96,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224798610,1.8158714,188.98,188.96,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224798804,4.6758714,188.98,188.97,4.78790654]
["bitfinex-derivatives","SOLF0:USTF0",1761224801023,5.7358714,188.98,188.97,0.87168499]
["bitfinex-derivatives","SOLF0:USTF0",1761224801816,2.86,188.97,188.91,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761224802017,1.8158714,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224802222,4.6758714,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224806326,2.86,188.94,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761224806517,2.86,188.94,188.91,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761224806715,2.86,188.94,188.84,6.4271853]
["bitfinex-derivatives","SOLF0:USTF0",1761224806919,2.86,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224808227,2.86,188.94,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224812931,2.86,188.94,188.91,4.80729908]
["bitfinex-derivatives","SOLF0:USTF0",1761224813230,2.86,188.94,188.92,4.80729908]
["bitfinex-derivatives","SOLF0:USTF0",1761224813432,2.86,188.94,188.93,4.80729908]
["bitfinex-derivatives","SOLF0:USTF0",1761224819739,7.5828,188.94,188.93,4.80730678]
["bitfinex-derivatives","SOLF0:USTF0",1761224820936,4.7628,188.94,188.93,4.80730678]
["bitfinex-derivatives","SOLF0:USTF0",1761224821129,4.7623,188.96,188.93,7.48730678]
["bitfinex-derivatives","SOLF0:USTF0",1761224821337,2.82,188.95,188.94,4.80730678]
["bitfinex-derivatives","SOLF0:USTF0",1761224825242,3.88,188.95,188.94,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761224825444,2.82,188.94,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224825640,2.82,188.91,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224826337,4.7633,188.92,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224826542,48.8233,188.92,188.85,2.83769708]
["bitfinex-derivatives","SOLF0:USTF0",1761224826743,48.8233,188.92,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224827948,48.8233,188.92,188.86,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761224828144,48.8233,188.92,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224830044,48.8233,188.92,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224830646,4.95280807,188.95,188.85,2.83769708]
["bitfinex-derivatives","SOLF0:USTF0",1761224830857,44.06,188.98,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224831151,4.95280807,189.01,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224831350,56.59390807,189.01,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224832147,51.6411,189.01,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224832355,2.82,188.99,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224832554,2.82,188.99,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224832859,2.83769708,188.95,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224833044,2.82,188.94,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224833243,2.82,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224834247,2.82,188.94,188.85,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761224834248,2.82,188.94,188.85,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761224834645,2.82,188.94,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224834945,4.7631,188.93,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224835150,7.5831,188.93,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224837752,2.82,188.92,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224838649,2.82,188.92,188.84,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761224838849,2.82,188.92,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224840851,7.60079708,188.93,188.8,0.92131738]
["bitfinex-derivatives","SOLF0:USTF0",1761224840852,2.82,188.89,188.8,8.36741738]
["bitfinex-derivatives","SOLF0:USTF0",1761224841053,46.88,188.88,188.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224841354,44.06,188.88,188.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224841751,12.55420515,188.91,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224841954,46.88,188.9,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224842153,51.83280807,188.9,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224843254,46.88,188.9,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224844850,46.88,188.9,188.83,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761224845052,46.88,188.9,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224846758,2.69,188.89,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224847557,2.69,188.89,188.81,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761224847956,2.69,188.87,188.81,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761224848559,2.69,188.87,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761224850863,2.69,188.87,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224852563,44.06,188.9,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224853164,46.72,188.9,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224853965,46.72,188.9,188.84,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761224855465,46.72,188.9,188.85,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761224855666,46.72,188.9,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224856054,44.06,188.9,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224856266,44.06,188.9,188.86,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761224856564,44.06,188.9,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224856869,2.66,188.89,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761224857268,2.66,188.89,188.86,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761224858066,44.06,188.9,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224859462,2.66,188.89,188.86,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761224859664,46.72,188.9,188.86,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761224859965,46.72,188.9,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224860469,44.06,188.9,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224861372,46.72,188.9,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224863365,46.72,188.9,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761224863572,2.66,188.89,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761224864175,2.66,188.89,188.84,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761224864474,2.66,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224864975,2.66,188.89,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761224865177,2.66,188.89,188.84,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761224865873,2.66,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224867969,2.66,188.89,188.86,4.83304435]
["bitfinex-derivatives","SOLF0:USTF0",1761224868168,2.66,188.89,188.87,4.83304435]
["bitfinex-derivatives","SOLF0:USTF0",1761224868368,2.66,188.89,188.88,4.83304435]
["bitfinex-derivatives","SOLF0:USTF0",1761224874186,2.66,188.86,188.79,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761224874375,2.66,188.84,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224874579,44.04,188.83,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224874776,44.04,188.83,188.77,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761224875183,2.83769708,188.82,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224875678,4.7662,188.81,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224876080,4.7664,188.8,188.7,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761224876283,44.04,188.79,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224877180,46.7,188.79,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761224878894,2.63,188.78,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224879189,5.46769708,188.78,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224879584,10.23469708,188.78,188.7,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761224879788,2.63,188.77,188.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224880388,2.83769708,188.78,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224881195,5.46769708,188.82,188.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224881397,44.06,188.81,188.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224881694,5.46769708,188.82,188.76,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761224881897,46.69,188.81,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224882090,44.06,188.81,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224882794,44.06,188.81,188.79,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761224882996,48.5080918,188.85,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224883397,48.5080918,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224883595,44.06,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224883796,1.8180918,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224884292,1.8180918,188.87,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224884496,44.06,188.88,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224885898,1.8180918,188.9,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224886694,4.9261792,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224886900,1.8180918,188.95,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224887100,1.8180918,188.93,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224887289,4.4480918,188.93,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224888002,4.4480918,188.93,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224888704,1.8180918,188.93,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224889904,4.4480918,188.93,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224890106,4.4480918,188.93,188.9,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761224891006,4.4480918,188.91,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224891297,1.8180918,188.89,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224891699,1.8180918,188.89,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761224892496,2.63,188.88,188.84,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761224893803,2.63,188.88,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761224894003,2.63,188.88,188.84,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761224894208,1.8180918,188.87,188.84,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761224894903,1.8180918,188.87,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224895397,2.63,188.88,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224895598,4.4480918,188.88,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224895997,1.8180918,188.86,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761224896402,1.8180918,188.86,188.84,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761224897306,1.8180918,188.86,188.79,1.8180918]
["bitfinex-derivatives","SOLF0:USTF0",1761224897307,1.8180918,188.86,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224898410,2.63,188.85,188.82,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761224898708,2.63,188.83,188.79,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761224898907,1.8180918,188.8,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224899211,4.4480918,188.78,188.73,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761224899411,2.63,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224899898,1.8180918,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224900098,1.8180918,188.81,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224900300,44.04,188.87,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224900301,2.63,188.86,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224900507,2.63,188.86,188.67,53.74819222]
["bitfinex-derivatives","SOLF0:USTF0",1761224900508,1.8180918,188.85,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224900707,2.63,188.86,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224901102,2.63,188.86,188.71,6.4271853]
["bitfinex-derivatives","SOLF0:USTF0",1761224901103,1.8180918,188.85,188.81,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761224901309,2.63,188.81,188.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224901799,1.8180918,188.77,188.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224902198,3.83342071,188.8,188.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224902407,1.8180918,188.79,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224903109,3.83342071,188.83,188.75,1.8180918]
["bitfinex-derivatives","SOLF0:USTF0",1761224903312,1.8180918,188.83,188.75,4.6080918]
["bitfinex-derivatives","SOLF0:USTF0",1761224903612,1.8180918,188.83,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224903809,1.8180918,188.83,188.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224904210,9.74134521,188.95,188.82,75.9523918]
["bitfinex-derivatives","SOLF0:USTF0",1761224904401,12.98846028,189.09,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761224904606,4.4480918,189.1,189.02,1.8180918]
["bitfinex-derivatives","SOLF0:USTF0",1761224904803,4.4480918,189.17,189.08,1.8180918]
["bitfinex-derivatives","SOLF0:USTF0",1761224905008,4.4480918,189.17,189.02,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224905009,2.63,189.17,189.05,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224905209,2.63,189.17,189.1,1.8180918]
["bitfinex-derivatives","SOLF0:USTF0",1761224906715,2.63,189.17,189.07,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224907620,2.63,189.17,189.03,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224907810,2.7,189.16,189.0,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224908010,2.7,189.16,189.01,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224908313,44.86,189.19,188.98,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224908314,2.7,189.13,188.98,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224908814,2.7,189.13,188.96,4.9158576]
["bitfinex-derivatives","SOLF0:USTF0",1761224909116,2.75,189.08,188.92,9.52778548]
["bitfinex-derivatives","SOLF0:USTF0",1761224909311,2.75,189.18,188.92,9.52778548]
["bitfinex-derivatives","SOLF0:USTF0",1761224909512,2.75,189.12,188.96,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224909711,2.75,189.11,188.96,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224910011,2.75,189.09,188.96,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224910217,2.75,189.09,188.93,14.29068548]
["bitfinex-derivatives","SOLF0:USTF0",1761224910405,2.75,189.09,188.93,9.37482788]
["bitfinex-derivatives","SOLF0:USTF0",1761224910608,4.61192788,189.07,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761224910806,2.75,189.06,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224911003,2.75,189.05,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224911408,7.5102,189.04,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224911613,7.36192788,189.03,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224911820,2.75,189.02,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224912022,2.75,189.01,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224912719,4.7613,189.0,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224913020,12.12322788,189.0,188.91,94.36987017]
["bitfinex-derivatives","SOLF0:USTF0",1761224913318,12.12322788,189.0,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224913523,4.7613,189.0,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224913817,9.37252788,189.03,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224914311,4.7611,189.01,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224914513,2.75,189.01,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224914713,4.61192788,188.99,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224916118,4.7621,188.97,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224918218,4.7626,188.95,188.9,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761224918521,4.7626,188.95,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761224919721,7.5119,188.98,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761224920113,2.75,188.98,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761224920314,4.7623,188.96,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761224920518,4.7623,188.96,188.85,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761224924516,7.5118,188.98,188.85,71.6406739]
["bitfinex-derivatives","SOLF0:USTF0",1761224925521,7.5118,188.98,188.85,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761224925722,4.7622,188.97,188.85,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761224926918,4.7622,188.97,188.85,71.6406739]
["bitfinex-derivatives","SOLF0:USTF0",1761224928618,4.7622,188.97,188.85,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761224929427,4.7622,188.97,188.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761224930522,4.7622,188.97,188.85,66.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224930724,4.7616,188.99,188.87,4.61192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224931029,4.7616,188.99,188.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224931328,4.7616,188.99,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761224933226,4.7616,188.99,188.88,49.33192788]
["bitfinex-derivatives","SOLF0:USTF0",1761224933725,4.7616,188.99,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761224935126,2.75,188.97,188.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224935632,2.75,188.97,188.88,49.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761224936227,2.75,188.97,188.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761224936531,2.75,188.97,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761224936736,7.5113,189.0,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761224937130,7.5113,189.0,188.9,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761224937825,2.75,188.99,188.9,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761224938829,2.75,188.99,188.92,1.81476756]
["bitfinex-derivatives","SOLF0:USTF0",1761224940232,4.7616,188.99,188.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761224940438,2.82,188.96,188.88,46.53476756]
["bitfinex-derivatives","SOLF0:USTF0",1761224941436,2.82,188.96,188.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761224942625,2.82,188.96,188.85,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224942834,2.82,188.94,188.86,1.81476756]
["bitfinex-derivatives","SOLF0:USTF0",1761224943431,2.82,188.93,188.86,1.81476756]
["bitfinex-derivatives","SOLF0:USTF0",1761224943634,25.4112,189.03,188.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224943635,2.82,188.9,188.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761224944533,2.82,188.86,188.78,1.81476756]
["bitfinex-derivatives","SOLF0:USTF0",1761224944734,2.82,188.91,188.8,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224945134,2.82,188.91,188.79,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224945628,2.82,188.91,188.78,66.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224945828,2.82,188.91,188.79,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224946133,2.82,188.9,188.81,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761224946838,2.82,188.89,188.79,7.60491698]
["bitfinex-derivatives","SOLF0:USTF0",1761224947539,2.82,188.88,188.79,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224947741,2.82,188.88,188.77,49.447]
["bitfinex-derivatives","SOLF0:USTF0",1761224947938,2.82,188.85,188.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761224948854,7.5852,188.85,188.75,7.60601698]
["bitfinex-derivatives","SOLF0:USTF0",1761224949142,2.82,188.84,188.75,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224949639,2.82,188.83,188.75,2.83851698]
["bitfinex-derivatives","SOLF0:USTF0",1761224950744,2.82,188.83,188.72,38.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761224950950,2.82,188.82,188.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1761224951138,2.82,188.82,188.69,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224951636,2.82,188.79,188.68,49.5357739]
["bitfinex-derivatives","SOLF0:USTF0",1761224951837,2.82,188.79,188.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224952440,2.82,188.78,188.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761224953646,2.82,188.78,188.68,49.5357739]
["bitfinex-derivatives","SOLF0:USTF0",1761224954143,2.82,188.78,188.69,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761224956141,2.82,188.78,188.7,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761224958650,2.82,188.78,188.71,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761224958950,2.82,188.82,188.69,7.62050389]
["bitfinex-derivatives","SOLF0:USTF0",1761224959745,2.82,188.82,188.73,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761224960140,2.82,188.82,188.68,49.5357739]
["bitfinex-derivatives","SOLF0:USTF0",1761224960351,2.82,188.82,188.72,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761224961152,2.82,188.82,188.68,49.5357739]
["bitfinex-derivatives","SOLF0:USTF0",1761224961761,2.82,188.9,188.71,12.49627779]
["bitfinex-derivatives","SOLF0:USTF0",1761224962662,2.82,188.88,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761224963767,2.82,188.85,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761224964062,2.82,188.85,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761224964271,2.82,188.85,188.71,7.62050389]
["bitfinex-derivatives","SOLF0:USTF0",1761224964756,2.82,188.85,188.76,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761224966266,4.7652,188.85,188.76,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761224966465,23.51050389,188.9,188.69,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224966466,2.74,188.84,188.69,9.6448739]
["bitfinex-derivatives","SOLF0:USTF0",1761224966764,2.74,188.84,188.51,74.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761224966765,2.74,188.81,188.66,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224966961,2.74,188.75,188.59,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1761224967162,2.74,188.75,188.66,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761224967562,2.74,188.75,188.62,8.54277352]
["bitfinex-derivatives","SOLF0:USTF0",1761224968163,2.74,188.75,188.68,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761224970666,2.74,188.75,188.69,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761224971476,2.74,188.75,188.7,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761224971977,2.74,188.75,188.72,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761224972178,2.84287629,188.82,188.72,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761224972179,2.84,188.79,188.72,2.84287629]
["bitfinex-derivatives","SOLF0:USTF0",1761224973076,2.84,188.79,188.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761224973674,2.84,188.79,188.74,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761224973975,2.84,188.83,188.74,2.84287629]
["bitfinex-derivatives","SOLF0:USTF0",1761224974876,2.84,188.83,188.73,2.84287629]
["bitfinex-derivatives","SOLF0:USTF0",1761224975179,2.84,188.83,188.75,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761224978178,2.84,188.82,188.75,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761224978775,2.84,188.8,188.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761224978982,2.84,188.77,188.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224979182,2.84,188.77,188.71,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761224979379,2.84,188.77,188.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224980482,2.84,188.77,188.7,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761224980681,2.84,188.77,188.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761224981980,2.84,188.77,188.71,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761224982578,2.84,188.8,188.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761224983377,2.84,188.8,188.74,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761224985477,2.84,188.8,188.68,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224986577,2.84,188.8,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224986779,2.84,188.77,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224987181,2.84,188.77,188.68,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224987378,2.84,188.77,188.65,6.5544768]
["bitfinex-derivatives","SOLF0:USTF0",1761224987379,2.84,188.74,188.66,9.6452739]
["bitfinex-derivatives","SOLF0:USTF0",1761224987780,2.84,188.74,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761224987981,2.84,188.74,188.67,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761224988485,2.84,188.74,188.68,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224988787,2.84,188.74,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224988985,2.84,188.74,188.68,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761224989173,2.84,188.74,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224989685,2.84,188.74,188.66,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224989891,2.84,188.74,188.65,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224990085,2.84,188.74,188.64,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224990782,2.84,188.72,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761224991177,2.84,188.72,188.64,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224991379,2.84,188.72,188.62,0.92226963]
["bitfinex-derivatives","SOLF0:USTF0",1761224991380,2.84,188.72,188.63,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224991584,2.84,188.72,188.64,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224991778,2.84,188.72,188.63,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224992185,2.84,188.72,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761224993288,2.84,188.72,188.65,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224993482,2.84,188.79,188.65,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224993686,2.84,188.77,188.66,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224993984,7.6072,188.77,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224994189,2.84,188.76,188.67,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224994688,2.84,188.76,188.66,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224995090,2.84,188.75,188.66,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224995391,2.84,188.75,188.65,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224996285,2.84,188.75,188.64,4.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1761224997084,7.62650548,188.77,188.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761224997085,2.84,188.73,188.67,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761224997987,2.84,188.73,188.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761225000389,2.74,188.72,188.64,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225000592,2.74,188.72,188.63,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225001287,2.74,188.7,188.64,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761225001885,2.74,188.69,188.62,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761225002389,7.62650548,188.73,188.6,9.71091513]
["bitfinex-derivatives","SOLF0:USTF0",1761225002589,2.74,188.72,188.6,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761225002891,2.74,188.72,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225004093,2.74,188.67,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761225004291,2.74,188.67,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225004498,2.74,188.63,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225004802,2.74,188.63,188.54,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225005095,2.74,188.63,188.52,6.5544768]
["bitfinex-derivatives","SOLF0:USTF0",1761225005096,2.74,188.63,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225005287,2.74,188.63,188.54,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225005481,2.74,188.63,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761225005995,2.74,188.6,188.5,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225006198,2.74,188.58,188.47,5.86260636]
["bitfinex-derivatives","SOLF0:USTF0",1761225006496,2.74,188.61,188.49,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225006696,2.74,188.61,188.48,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225006890,2.74,188.61,188.47,0.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1761225006891,4.7718,188.59,188.47,0.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1761225007087,2.74,188.58,188.47,5.86260636]
["bitfinex-derivatives","SOLF0:USTF0",1761225007286,2.74,188.58,188.49,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761225007486,2.74,188.58,188.47,0.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1761225008390,4.64021629,188.56,188.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761225008690,2.74,188.55,188.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761225008889,2.74,188.55,188.43,5.86291247]
["bitfinex-derivatives","SOLF0:USTF0",1761225009091,2.74,188.55,188.47,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761225009889,2.74,188.55,188.43,0.92329734]
["bitfinex-derivatives","SOLF0:USTF0",1761225009890,2.74,188.55,188.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761225010286,4.64021629,188.57,188.43,5.69889734]
["bitfinex-derivatives","SOLF0:USTF0",1761225010489,2.74,188.54,188.43,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761225010688,2.74,188.53,188.39,5.86302272]
["bitfinex-derivatives","SOLF0:USTF0",1761225010885,2.74,188.5,188.4,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761225011096,2.74,188.5,188.39,0.92340759]
["bitfinex-derivatives","SOLF0:USTF0",1761225011498,2.74,188.5,188.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761225011803,2.74,188.54,188.41,4.64021629]
["bitfinex-derivatives","SOLF0:USTF0",1761225012096,2.74,188.54,188.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761225012303,2.74,188.54,188.41,4.64021629]
["bitfinex-derivatives","SOLF0:USTF0",1761225013104,2.74,188.54,188.39,10.50323901]
["bitfinex-derivatives","SOLF0:USTF0",1761225013301,2.74,188.54,188.39,5.56362388]
["bitfinex-derivatives","SOLF0:USTF0",1761225013604,2.74,188.54,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761225013804,2.74,188.54,188.39,5.56362388]
["bitfinex-derivatives","SOLF0:USTF0",1761225014104,2.74,188.54,188.44,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761225015305,2.74,188.53,188.39,0.92340759]
["bitfinex-derivatives","SOLF0:USTF0",1761225016900,2.74,188.53,188.45,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761225017404,2.74,188.52,188.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761225018201,2.74,188.5,188.41,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761225018706,4.56448064,188.5,188.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761225019113,4.56448064,188.5,188.41,1.82448064]
["bitfinex-derivatives","SOLF0:USTF0",1761225019303,4.56448064,188.5,188.38,0.92349335]
["bitfinex-derivatives","SOLF0:USTF0",1761225019304,4.56448064,188.5,188.42,1.82448064]
["bitfinex-derivatives","SOLF0:USTF0",1761225019506,1.82448064,188.52,188.44,1.82448064]
["bitfinex-derivatives","SOLF0:USTF0",1761225019811,2.74,188.53,188.46,1.82448064]
["bitfinex-derivatives","SOLF0:USTF0",1761225020206,2.74,188.53,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761225020509,2.74,188.57,188.5,1.82448064]
["bitfinex-derivatives","SOLF0:USTF0",1761225020709,2.74,188.57,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225021713,2.74,188.57,188.51,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761225022011,2.74,188.57,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225022910,44.64,188.61,188.51,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761225023109,2.74,188.6,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225024712,2.74,188.6,188.52,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761225024914,2.74,188.6,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225025618,2.83,188.59,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225026604,2.83,188.59,188.5,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761225026809,7.6019,188.59,188.5,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761225027106,2.83,188.58,188.4,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761225027607,4.64170279,188.6,188.47,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761225027608,2.83,188.55,188.47,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761225027811,2.83,188.55,188.38,0.92349335]
["bitfinex-derivatives","SOLF0:USTF0",1761225028113,2.83,188.5,188.38,0.92349335]
["bitfinex-derivatives","SOLF0:USTF0",1761225028513,2.83,188.5,188.45,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761225029211,2.61,188.54,188.41,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225030308,2.61,188.58,188.41,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225030908,2.61,188.58,188.51,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761225031713,2.61,188.58,188.45,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225031714,2.61,188.58,188.53,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761225035820,2.61,188.64,188.5,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225036719,2.61,188.64,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761225038415,2.61,188.63,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761225038622,2.61,188.63,188.5,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225039124,2.61,188.62,188.5,4.64170279]
["bitfinex-derivatives","SOLF0:USTF0",1761225039731,2.61,188.6,188.45,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225040036,2.61,188.6,188.44,9.58131792]
["bitfinex-derivatives","SOLF0:USTF0",1761225040324,2.61,188.58,188.44,9.58131792]
["bitfinex-derivatives","SOLF0:USTF0",1761225040535,2.61,188.58,188.45,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225040730,2.61,188.57,188.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761225043426,2.61,188.57,188.51,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761225048241,2.61,188.57,188.52,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761225048732,2.61,188.56,188.52,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761225048931,4.43308504,188.55,188.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761225049335,4.43308504,188.55,188.49,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225050134,1.82308504,188.62,188.53,1.82308504]
["bitfinex-derivatives","SOLF0:USTF0",1761225050337,1.82308504,188.64,188.55,6.76270017]
["bitfinex-derivatives","SOLF0:USTF0",1761225050535,1.82308504,188.64,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225050847,2.61,188.64,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225051440,2.61,188.68,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225051843,2.61,188.68,188.62,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761225052548,2.61,188.68,188.6,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761225053043,2.61,188.66,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225053347,2.61,188.66,188.54,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225054241,4.7702,188.65,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225054442,2.61,188.66,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225054743,2.61,188.66,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225054945,2.61,188.66,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225055443,2.61,188.66,188.58,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761225056036,2.61,188.66,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225056237,2.61,188.66,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225056442,7.3792,188.69,188.58,4.63847977]
["bitfinex-derivatives","SOLF0:USTF0",1761225056831,2.61,188.68,188.58,4.63847977]
["bitfinex-derivatives","SOLF0:USTF0",1761225057036,7.3795,188.68,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761225058447,2.61,188.66,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225058848,2.65,188.65,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225059147,2.65,188.65,188.57,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761225059646,2.65,188.65,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225060946,2.65,188.65,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225061944,2.65,188.69,188.59,4.63847977]
["bitfinex-derivatives","SOLF0:USTF0",1761225062242,69.04230002,188.74,188.62,4.63847977]
["bitfinex-derivatives","SOLF0:USTF0",1761225062447,2.65,188.73,188.62,9.5780949]
["bitfinex-derivatives","SOLF0:USTF0",1761225063643,66.39230002,188.74,188.61,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225063946,2.65,188.71,188.61,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225064344,2.65,188.71,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225064946,4.7687,188.71,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761225065151,2.65,188.7,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761225065350,2.65,188.7,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225066346,2.65,188.71,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225067053,2.65,188.71,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225067252,2.65,188.71,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225068153,7.4193,188.69,188.62,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761225068850,4.7695,188.68,188.62,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761225069047,2.65,188.69,188.6,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761225069250,2.65,188.68,188.54,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225069449,2.65,188.68,188.52,11.49409193]
["bitfinex-derivatives","SOLF0:USTF0",1761225069654,2.65,188.68,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225070253,2.65,188.63,188.58,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761225070653,7.4194,188.68,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225070845,7.4194,188.68,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225071047,2.65,188.67,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225071357,2.65,188.67,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761225071747,7.4197,188.67,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225072053,2.65,188.66,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225072554,2.65,188.66,188.61,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761225072754,44.54,188.71,188.61,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761225072755,7.4192,188.69,188.61,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761225072951,7.4192,188.69,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225073156,2.65,188.69,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225073356,2.65,188.69,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225074152,2.65,188.73,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225074351,2.65,188.73,188.61,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225074557,2.65,188.73,188.63,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225074956,2.65,188.73,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761225075353,4.7688,188.71,188.63,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761225075554,2.65,188.7,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225075755,2.65,188.7,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225075952,2.65,188.7,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225076147,2.65,188.69,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225076348,2.65,188.69,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225076664,2.65,188.69,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225077053,2.65,188.69,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225077255,7.63344902,188.7,188.57,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225077561,2.65,188.69,188.55,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225077763,2.65,188.69,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225078765,4.7703,188.65,188.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761225080162,2.65,188.64,188.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761225081055,4.7698,188.67,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225081362,7.4198,188.67,188.59,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761225081748,7.4198,188.67,188.56,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225081749,7.4198,188.67,188.6,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761225081956,4.7691,188.7,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225082156,2.65,188.71,188.56,7.63344902]
["bitfinex-derivatives","SOLF0:USTF0",1761225082157,2.65,188.71,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225082653,2.65,188.71,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761225084859,4.768,188.74,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761225085067,7.528,188.74,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761225085870,2.76,188.74,188.64,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225086069,44.54,188.75,188.66,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225086459,44.54,188.75,188.67,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225086658,2.76,188.78,188.67,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225087268,2.76,188.78,188.68,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225087469,44.52,188.82,188.69,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225087470,47.28,188.82,188.69,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225088073,2.76,188.81,188.74,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761225088463,4.7663,188.81,188.72,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761225088661,2.76,188.8,188.72,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761225088865,2.76,188.8,188.69,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225089166,2.76,188.8,188.69,66.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225089970,2.76,188.8,188.73,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761225093273,2.8,188.83,188.74,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761225093571,2.8,188.83,188.71,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225093971,44.5,188.84,188.71,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225094167,44.5,188.84,188.74,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225094367,2.8,188.83,188.73,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225094567,2.8,188.83,188.72,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225095274,2.8,188.83,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761225096283,2.8,188.82,188.73,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761225098171,2.8,188.81,188.73,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761225098674,7.5662,188.81,188.7,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225099386,4.7665,188.8,188.7,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225099594,2.8,188.83,188.68,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225099884,2.8,188.83,188.67,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225100072,2.8,188.77,188.67,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225100264,2.8,188.77,188.66,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225100467,2.8,188.75,188.64,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225100867,2.8,188.75,188.63,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225102170,4.7685,188.72,188.64,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761225103180,4.7685,188.72,188.62,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225103181,7.5679,188.74,188.65,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761225103683,2.8,188.74,188.65,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761225105080,4.7682,188.73,188.65,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761225106176,2.8,188.72,188.65,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761225107089,7.5685,188.72,188.63,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761225107384,7.5685,188.72,188.62,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225108885,7.5685,188.72,188.63,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225109087,7.5685,188.72,188.64,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761225111887,2.8,188.7,188.62,9.71031513]
["bitfinex-derivatives","SOLF0:USTF0",1761225112588,2.8,188.7,188.62,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761225112782,2.8,188.69,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225112985,2.8,188.69,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225113186,2.8,188.69,188.58,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225113682,4.7697,188.67,188.6,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761225114081,4.7697,188.67,188.53,120.71143464]
["bitfinex-derivatives","SOLF0:USTF0",1761225114082,2.8,188.69,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225114482,7.5692,188.69,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761225114678,7.5692,188.69,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225115991,2.8,188.69,188.63,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761225116181,2.8,188.69,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225116382,2.8,188.69,188.59,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225116690,2.8,188.67,188.61,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761225117379,2.8,188.66,188.61,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761225118491,4.7697,188.67,188.61,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761225119984,10.43385149,188.69,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761225120191,2.82,188.68,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761225120579,7.61345149,188.71,188.6,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225120786,84.17129522,188.78,188.65,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225120787,2.82,188.77,188.65,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225120979,2.82,188.77,188.67,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225121184,2.82,188.75,188.69,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761225122295,2.82,188.75,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761225122594,2.84495149,188.77,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761225122892,2.82,188.79,188.68,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225123093,2.82,188.79,188.69,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225123294,2.82,188.79,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761225123590,177.81792115,188.88,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761225123591,2.82,188.86,188.73,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225123793,2.82,188.86,188.74,9.70711513]
["bitfinex-derivatives","SOLF0:USTF0",1761225124092,2.82,188.86,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761225124481,2.82,188.85,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761225125088,2.82,188.85,188.75,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225125089,2.82,188.84,188.75,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225125289,44.48,188.86,188.76,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225125586,44.48,188.86,188.78,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225125782,7.62501471,188.93,188.78,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225125987,2.82,188.92,188.79,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225126896,2.82,188.91,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761225127097,24.04,188.95,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761225127398,4.7628,188.93,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761225127692,24.04,188.95,188.82,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225127898,24.04,188.95,188.83,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225128690,9.52,189.05,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761225128691,2.82,189.01,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761225129598,4.7611,189.0,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761225129798,2.82,188.99,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761225130189,2.82,188.99,188.87,9.38498949]
["bitfinex-derivatives","SOLF0:USTF0",1761225130395,2.82,188.99,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761225130794,2.82,188.99,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761225131301,44.48,189.02,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225131602,47.3,189.02,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225132104,2.82,189.01,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225132987,2.82,189.01,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761225133593,44.48,189.02,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225133594,44.48,189.02,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761225133793,7.5798,189.05,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761225134198,7.5798,189.05,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761225135202,4.7603,189.03,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761225135400,2.82,189.02,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225136012,2.82,189.0,188.85,4.93961513]
["bitfinex-derivatives","SOLF0:USTF0",1761225136305,2.82,189.0,188.84,9.56050462]
["bitfinex-derivatives","SOLF0:USTF0",1761225136501,2.82,188.99,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761225136706,2.82,188.99,188.84,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225137005,2.82,188.99,188.87,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761225137216,7.5813,188.99,188.84,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225138211,7.5813,188.99,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761225138712,2.82,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761225140315,2.82,189.03,188.88,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225140521,2.82,189.1,188.92,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225140811,2.82,189.1,188.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761225141011,2.82,189.1,188.97,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225142012,7.5786,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761225142208,2.82,189.1,188.97,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225142403,2.82,189.1,188.89,94.93041513]
["bitfinex-derivatives","SOLF0:USTF0",1761225142404,2.82,189.1,188.94,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761225142713,2.82,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761225143214,2.82,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761225144604,2.82,189.09,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761225144804,2.82,189.09,188.97,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225145009,2.82,189.09,188.96,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225145618,2.63,189.08,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761225146110,2.63,189.08,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761225147915,7.3883,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761225148805,2.63,189.11,189.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761225150413,2.63,189.11,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761225150819,2.63,189.11,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761225152010,2.63,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761225152210,2.63,189.11,188.99,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225152413,36.42,189.15,188.95,24.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761225152414,2.69,189.14,189.03,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225153306,2.69,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761225154218,2.69,189.14,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761225155216,2.69,189.14,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761225155520,2.69,189.18,189.04,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225155708,2.69,189.18,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761225156819,2.69,189.16,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761225158020,2.69,189.15,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761225159612,4.62088949,189.21,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761225159613,2.69,189.14,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761225160017,2.69,189.14,189.02,4.62088949]
["bitfinex-derivatives","SOLF0:USTF0",1761225160723,1.81235471,189.13,189.05,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225160911,4.50235471,189.13,189.05,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225161110,4.50235471,189.13,189.05,6.57205471]
["bitfinex-derivatives","SOLF0:USTF0",1761225161413,4.50235471,189.13,189.05,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225161815,4.50235471,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761225162015,2.69,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761225162217,2.69,189.13,189.07,6.57145471]
["bitfinex-derivatives","SOLF0:USTF0",1761225162918,9.26025471,189.13,189.05,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225164119,2.69,189.12,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761225165120,2.69,189.1,189.03,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225165510,2.69,189.08,189.01,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225165714,2.69,189.08,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761225167710,2.69,189.08,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761225169420,2.69,189.08,189.01,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225169421,2.69,189.07,189.01,6.57305471]
["bitfinex-derivatives","SOLF0:USTF0",1761225169720,2.69,189.07,189.01,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225171022,2.69,189.07,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761225171625,2.69,189.07,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761225171928,2.69,189.11,189.05,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225173129,2.69,189.11,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761225174429,31.8,189.15,189.07,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225174430,2.69,189.15,189.07,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225174626,2.69,189.15,189.09,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225175528,2.69,189.15,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761225175729,2.69,189.2,189.13,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225176433,2.69,189.2,189.11,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225176434,1.81235471,189.19,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225176630,2.69,189.16,189.09,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225176829,2.69,189.16,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225177628,9.25875471,189.19,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225177829,2.69,189.19,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761225178434,4.50235471,189.19,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761225179231,2.87,189.14,189.06,6.67622538]
["bitfinex-derivatives","SOLF0:USTF0",1761225179432,4.68235471,189.18,189.1,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225179828,9.43905471,189.18,189.1,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225180327,7.6267,189.18,189.1,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225180529,1.81235471,189.19,189.12,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225180828,4.68235471,189.21,189.12,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225181029,4.68235471,189.21,189.12,6.57025471]
["bitfinex-derivatives","SOLF0:USTF0",1761225181425,2.87,189.21,189.12,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225181732,1.81235471,189.24,189.16,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225182232,1.81235471,189.22,189.13,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225182432,1.81235471,189.2,189.12,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225182732,4.68235471,189.2,189.11,6.67622538]
["bitfinex-derivatives","SOLF0:USTF0",1761225182927,4.68235471,189.2,189.11,1.81235471]
["bitfinex-derivatives","SOLF0:USTF0",1761225183128,4.68235471,189.2,189.11,6.67622538]
["bitfinex-derivatives","SOLF0:USTF0",1761225183737,9.43845471,189.2,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225184337,1.81235471,189.18,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225184638,4.68235471,189.18,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225185330,2.87,189.18,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225185538,1.81235471,189.21,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225185933,2.87,189.2,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225186132,1.81235471,189.19,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225189244,4.7556,189.22,189.13,9.62157067]
["bitfinex-derivatives","SOLF0:USTF0",1761225189437,1.81235471,189.21,189.13,9.62157067]
["bitfinex-derivatives","SOLF0:USTF0",1761225189637,1.81235471,189.21,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761225190547,9.43825471,189.21,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761225190746,2.87,189.2,189.12,9.62177067]
["bitfinex-derivatives","SOLF0:USTF0",1761225191148,7.6261,189.2,189.12,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225191741,7.6261,189.2,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761225192044,2.87,189.25,189.14,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225192245,2.87,189.22,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761225193845,2.87,189.21,189.12,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225194049,2.87,189.19,189.1,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225194549,2.87,189.19,189.11,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225194743,2.87,189.19,189.1,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225195947,4.7564,189.19,189.1,9.62237067]
["bitfinex-derivatives","SOLF0:USTF0",1761225196250,2.87,189.18,189.1,9.62237067]
["bitfinex-derivatives","SOLF0:USTF0",1761225196863,2.87,189.18,189.1,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761225197455,7.6266,189.18,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225198563,4.7569,189.17,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225200769,7.6269,189.17,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225202258,2.87,189.16,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225203651,2.87,189.16,189.05,2.82943146]
["bitfinex-derivatives","SOLF0:USTF0",1761225203652,2.87,189.15,189.08,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225205064,2.87,189.14,189.08,9.62277067]
["bitfinex-derivatives","SOLF0:USTF0",1761225207063,10.45633146,189.17,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761225207266,10.45633146,189.17,189.08,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225207864,10.45633146,189.17,189.09,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225208166,2.79,189.15,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225209969,7.5474,189.15,189.08,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225210868,2.79,189.15,189.08,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225211061,7.58633146,189.17,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225211466,10.18633146,189.17,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225211769,4.7571,189.16,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225212568,7.3571,189.16,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225216767,7.3571,189.16,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761225217473,2.6,189.15,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761225218767,7.3567,189.18,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225219076,2.6,189.18,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225219265,2.6,189.18,189.12,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225220172,7.3566,189.18,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225220469,2.6,189.17,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225221676,2.6,189.17,189.12,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225222977,7.3569,189.17,189.12,9.62187067]
["bitfinex-derivatives","SOLF0:USTF0",1761225223176,2.6,189.16,189.12,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761225223777,2.6,189.15,189.11,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225224267,2.6,189.15,189.11,9.62207067]
["bitfinex-derivatives","SOLF0:USTF0",1761225226575,2.6,189.15,189.12,4.80628326]
["bitfinex-derivatives","SOLF0:USTF0",1761225226779,2.6,189.15,189.13,4.80628326]
["bitfinex-derivatives","SOLF0:USTF0",1761225226977,2.6,189.15,189.14,4.80628326]
["bitfinex-derivatives","SOLF0:USTF0",1761225231480,2.6,189.13,189.07,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225231780,2.6,189.12,189.07,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225232283,2.6,189.11,189.06,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225232982,2.6,189.11,189.06,9.62327067]
["bitfinex-derivatives","SOLF0:USTF0",1761225233275,2.6,189.11,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761225234179,4.87164282,189.17,189.07,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225234180,2.6,189.15,189.07,4.86387067]
["bitfinex-derivatives","SOLF0:USTF0",1761225234879,2.6,189.14,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225238985,7.6071,189.16,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225239483,2.85,189.15,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225242584,10.43613146,189.18,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225242886,10.43613146,189.18,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225243080,2.85,189.17,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225243888,2.85,189.16,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225246682,2.85,189.14,189.07,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225247689,2.85,189.14,189.06,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225248089,4.7582,189.12,189.06,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225248293,2.85,189.14,189.06,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225248788,2.85,189.14,189.07,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225248990,2.85,189.14,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225249389,2.85,189.16,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225249590,2.85,189.16,189.09,7.7637181]
["bitfinex-derivatives","SOLF0:USTF0",1761225249898,2.85,189.16,189.08,4.93428664]
["bitfinex-derivatives","SOLF0:USTF0",1761225250292,2.85,189.15,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225251496,2.85,189.15,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761225256702,2.85,189.15,189.12,4.81357473]
["bitfinex-derivatives","SOLF0:USTF0",1761225256895,2.85,189.15,189.13,4.81357473]
["bitfinex-derivatives","SOLF0:USTF0",1761225257096,2.85,189.15,189.14,4.81357473]
["bitfinex-derivatives","SOLF0:USTF0",1761225257597,4.66189639,189.15,189.14,4.81357473]
["bitfinex-derivatives","SOLF0:USTF0",1761225257803,5.72189639,189.15,189.14,1.93357473]
["bitfinex-derivatives","SOLF0:USTF0",1761225258798,7.6079,189.13,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761225258994,9.41979639,189.13,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761225259695,2.85,189.12,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761225260000,2.85,189.12,189.07,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1761225263706,7.6081,189.12,189.07,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1761225264006,2.85,189.11,189.07,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1761225264404,2.85,189.11,189.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225267505,4.7581,189.12,189.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225267806,7.5177,189.14,189.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225268016,7.5177,189.14,189.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225268211,4.74224981,189.17,189.13,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225268414,2.76,189.22,189.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225268613,2.73,189.2,189.12,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225268821,2.73,189.18,189.12,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225269413,2.73,189.18,189.13,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1761225269909,2.73,189.18,189.14,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225270116,2.73,189.18,189.15,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225270419,2.73,189.18,189.13,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1761225270420,2.73,189.18,189.16,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225270622,2.73,189.2,189.17,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225270817,2.73,189.2,189.18,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225271019,2.73,189.2,189.08,6.5544768]
["bitfinex-derivatives","SOLF0:USTF0",1761225271020,2.73,189.23,189.19,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225271323,2.73,189.23,189.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225271324,2.73,189.23,189.2,4.82274107]
["bitfinex-derivatives","SOLF0:USTF0",1761225271516,2.73,189.23,189.16,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225271725,2.73,189.21,189.17,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225272019,2.73,189.21,189.18,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225272217,2.73,189.21,189.19,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225272425,2.73,189.21,189.2,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225272924,7.4859,189.21,189.2,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225273521,9.25195429,189.24,189.2,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225273819,9.25195429,189.24,189.1,4.93726759]
["bitfinex-derivatives","SOLF0:USTF0",1761225273820,2.73,189.24,189.21,6.63558658]
["bitfinex-derivatives","SOLF0:USTF0",1761225274021,2.73,189.24,189.22,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225274222,2.73,189.24,189.23,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225276034,47.03,189.28,189.23,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225276325,2.73,189.26,189.24,4.82369019]
["bitfinex-derivatives","SOLF0:USTF0",1761225276526,2.73,189.26,189.21,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225276722,2.73,189.26,189.22,4.81196166]
["bitfinex-derivatives","SOLF0:USTF0",1761225276920,2.73,189.26,189.23,4.81196166]
["bitfinex-derivatives","SOLF0:USTF0",1761225277118,2.73,189.25,189.24,4.81196166]
["bitfinex-derivatives","SOLF0:USTF0",1761225278124,2.73,189.34,189.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225278427,2.73,189.34,189.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225278625,2.73,189.34,189.28,4.80920475]
["bitfinex-derivatives","SOLF0:USTF0",1761225278826,2.73,189.34,189.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225279018,2.73,189.34,189.28,4.80269491]
["bitfinex-derivatives","SOLF0:USTF0",1761225279218,2.73,189.34,189.27,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225279419,7.4832,189.32,189.28,4.79866796]
["bitfinex-derivatives","SOLF0:USTF0",1761225279614,7.4832,189.32,189.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225279824,7.4832,189.32,189.29,7.118296]
["bitfinex-derivatives","SOLF0:USTF0",1761225280020,4.7524,189.35,189.29,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225280915,4.7527,189.34,189.29,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225281117,6.52195429,189.41,189.3,4.79222392]
["bitfinex-derivatives","SOLF0:USTF0",1761225281426,6.52195429,189.41,189.31,7.10730528]
["bitfinex-derivatives","SOLF0:USTF0",1761225281427,1.81189639,189.39,189.31,7.10730528]
["bitfinex-derivatives","SOLF0:USTF0",1761225281626,2.73,189.38,189.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225282824,2.73,189.38,189.34,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225283029,1.81189639,189.42,189.34,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225283030,44.3,189.41,189.34,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225283226,44.3,189.41,189.34,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225283433,4.7508,189.41,189.38,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225283724,7.4808,189.41,189.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225284135,1.81189639,189.46,189.38,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225284431,2.73,189.49,189.4,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225284838,44.34,189.48,189.42,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225285230,44.34,189.48,189.41,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225285626,48.88189639,189.48,189.41,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225286236,47.07,189.48,189.41,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225286433,4.7497,189.46,189.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225286732,2.73,189.53,189.45,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225287032,2.73,189.53,189.28,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1761225287033,41.54,189.54,189.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225287237,44.46,189.55,189.48,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225287532,4.7475,189.54,189.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225288237,44.46,189.54,189.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225288441,44.46,189.54,189.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225288739,44.46,189.55,189.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225289438,2.73,189.62,189.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225289736,73.7718,189.75,189.36,124.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761225289737,2.73,189.87,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225289942,316.05892869,189.98,189.62,181.79240327]
["bitfinex-derivatives","SOLF0:USTF0",1761225289943,4.738,189.92,189.82,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225290127,2.73,189.9,189.78,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225290331,2.73,189.87,189.75,4.13189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225290532,1.81189639,189.8,189.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225290837,4.54189639,189.74,189.64,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225291026,4.54189639,189.74,189.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761225291027,1.81189639,189.72,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225291333,2.73,189.9,189.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225291638,1.81189639,189.77,189.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225291831,46.89189639,189.77,189.68,1.81189639]
["bitfinex-derivatives","SOLF0:USTF0",1761225292031,46.89189639,189.77,189.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225292235,1.81189639,189.75,189.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225292435,1.81189639,189.72,189.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225292632,1.81189639,189.72,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225292833,4.58587204,189.72,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225293035,2.73,189.81,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225293235,2.73,189.81,189.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225293431,2.73,189.87,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225293638,4.7396,189.86,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225294139,4.7407,189.81,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225294339,45.18,189.8,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225294641,12.05717204,189.79,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225295144,4.7413,189.79,189.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225296242,4.742,189.77,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225296541,45.18,189.8,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225296542,7.31587204,189.74,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225296746,43.9,189.73,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225297740,2.73,189.72,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225297946,49.72587204,189.71,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225298245,52.45587204,189.71,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225298748,4.743,189.72,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225301342,4.58587204,189.71,189.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761225301737,7.5535,189.7,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225302144,4.58587204,189.67,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225302345,4.7441,189.68,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225303542,78.31247204,189.86,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225303543,2.81,189.73,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225304350,11.18587204,189.75,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225304351,7.39587204,189.69,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225306154,4.7441,189.68,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225307753,2.81,189.69,189.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225311363,2.81,189.69,189.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225313863,2.81,189.69,189.61,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1761225314074,7.553,189.73,189.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225314454,2.81,189.72,189.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225314656,2.81,189.76,189.64,2.81350946]
["bitfinex-derivatives","SOLF0:USTF0",1761225314862,2.81350946,189.74,189.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225315068,5.62350946,189.74,189.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225315362,2.81,189.7,189.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225316266,2.81,189.68,189.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225316869,2.81,189.9,189.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225317071,2.81,189.82,189.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225317269,7.5507,189.82,189.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1761225317577,2.81,189.81,189.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1761225317776,2.81,189.81,189.73,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761225317974,2.81,189.81,189.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761225318477,2.81,189.81,189.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225318678,2.81,189.88,189.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225318875,7.549,189.88,189.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1761225319068,2.81,189.87,189.75,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761225319273,2.81,189.87,189.71,7.55413166]
["bitfinex-derivatives","SOLF0:USTF0",1761225319274,2.81,189.87,189.76,4.63924616]
["bitfinex-derivatives","SOLF0:USTF0",1761225319468,2.81,189.87,189.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225319973,4.7389,189.89,189.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225320170,2.81,189.92,189.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225320769,2.81,189.92,189.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761225320975,2.81,189.92,189.73,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761225320976,2.81,189.92,189.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225321171,2.81,189.92,189.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225321473,2.81,189.92,189.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225321674,316.05892869,189.98,189.79,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761225321675,2.81,189.91,189.79,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761225322374,2.81,189.91,189.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761225322569,4.7383,189.91,189.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761225322874,2.81,189.9,189.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761225323074,4.7392,189.88,189.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225323281,7.5492,189.88,189.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225324278,7.5492,189.88,189.8,4.66129572]
["bitfinex-derivatives","SOLF0:USTF0",1761225324479,7.5494,189.87,189.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225324785,2.81,189.86,189.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225324969,2.81,189.86,189.75,4.66250414]
["bitfinex-derivatives","SOLF0:USTF0",1761225325174,2.81,189.86,189.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225325374,2.59,189.94,189.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225325574,2.59,189.93,189.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225325774,2.59,189.93,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225325975,2.59,189.93,189.84,4.66250414]
["bitfinex-derivatives","SOLF0:USTF0",1761225326169,2.59,189.93,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225326481,7.3277,189.93,189.84,9.40929458]
["bitfinex-derivatives","SOLF0:USTF0",1761225326682,318.64892869,189.98,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225326883,2.59,189.97,189.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225327075,2.59,189.95,189.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225327380,2.59,189.97,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225327681,2.59,189.97,189.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225328683,15.87,190.08,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761225328684,2.65,190.0,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761225328987,2.65,190.0,189.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225329278,2.65,190.0,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761225329479,2.65,190.0,189.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225329676,2.65,189.98,189.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225330283,2.65,189.98,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761225331383,2.65,189.98,189.89,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761225331693,2.65,189.98,189.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225332083,2.65,189.98,189.92,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761225333088,2.65,189.98,189.9,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761225333789,2.65,189.98,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761225334287,2.65,189.98,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225334684,2.65,189.96,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225334886,2.65,189.96,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761225335694,2.65,189.96,189.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761225335893,2.65,189.99,189.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761225336386,2.65,189.99,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225336387,4.7377,189.94,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761225336596,2.65,189.94,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761225336780,2.65,189.94,189.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225337695,2.65,189.94,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761225337897,2.65,189.94,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225338093,47.81,189.98,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225338495,47.81,189.98,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761225339194,47.81,189.98,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225339988,47.81,189.98,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761225340291,2.65,189.97,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761225341385,2.65,189.97,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225341592,2.65,189.95,189.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225342997,2.65,189.95,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761225343397,2.65,189.94,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761225345089,2.65,189.94,189.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225347392,2.65,189.94,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761225347999,2.65,189.98,189.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225348500,2.65,189.98,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761225350196,2.65,189.98,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761225350505,2.65,189.98,189.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225352104,2.65,189.98,189.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761225352305,2.65,190.06,189.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225353705,45.2,190.09,189.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225353706,2.65,190.03,189.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225354007,2.65,190.03,189.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225354201,4.7364,189.99,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761225354411,2.65,190.06,189.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225354800,4.7359,190.01,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761225355097,2.65,190.0,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761225355903,7.3861,190.0,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761225356107,2.65,189.99,189.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225356402,2.65,189.99,189.86,7.55413166]
["bitfinex-derivatives","SOLF0:USTF0",1761225356403,2.65,189.99,189.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225356600,4.7369,189.97,189.9,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761225356899,4.7369,189.97,189.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225356900,2.65,189.98,189.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225357108,45.16,190.03,189.8,107.50774424]
["bitfinex-derivatives","SOLF0:USTF0",1761225357109,2.65,189.91,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761225357406,2.65,189.91,189.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761225358106,2.65,189.91,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225358107,2.65,189.9,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225358401,4.7395,189.86,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225358606,2.65,189.85,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225359002,2.62,189.91,189.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225359798,2.62,189.87,189.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225361507,2.62,189.86,189.79,4.92111]
["bitfinex-derivatives","SOLF0:USTF0",1761225362502,2.62,189.86,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225362700,4.7397,189.86,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225362903,2.62,189.85,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225366503,2.62,189.8,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225367518,3.68,189.8,189.79,0.18001]
["bitfinex-derivatives","SOLF0:USTF0",1761225367808,3.68,189.8,189.79,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761225368011,2.62,189.78,189.7,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761225368207,2.62,189.78,189.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761225368413,2.62,189.78,189.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225369011,4.7419,189.77,189.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225369207,2.62,189.76,189.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225369916,2.62,189.76,189.68,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761225370617,2.62,189.75,189.65,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1761225371917,2.62,189.71,189.64,110.88238231]
["bitfinex-derivatives","SOLF0:USTF0",1761225372115,2.62,189.71,189.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225372520,2.62,189.71,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761225372714,2.62,189.71,189.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225372922,7.3637,189.7,189.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225373212,2.62,189.69,189.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225373913,7.3639,189.69,189.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225374110,2.62,189.68,189.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225374509,2.62,189.67,189.59,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761225374808,2.62,189.71,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225376009,2.62,189.69,189.61,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761225378119,2.62,189.69,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225378318,2.62,189.69,189.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225378822,2.62,189.68,189.61,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761225379011,2.62,189.68,189.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225379416,2.62,189.68,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225380812,2.62,189.68,189.61,7.07869233]
["bitfinex-derivatives","SOLF0:USTF0",1761225381224,2.62,189.73,189.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225383015,2.62,189.73,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761225384517,2.62,189.72,189.64,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761225384719,2.62,189.72,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225385023,2.62,189.7,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225385522,2.86,189.65,189.56,108.64015403]
["bitfinex-derivatives","SOLF0:USTF0",1761225385720,2.86,189.65,189.54,4.58869233]
["bitfinex-derivatives","SOLF0:USTF0",1761225385721,2.86,189.65,189.54,7.07869233]
["bitfinex-derivatives","SOLF0:USTF0",1761225386424,2.86,189.65,189.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225386628,2.86,189.63,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761225389420,7.6054,189.63,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761225389626,2.86,189.63,189.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225390827,4.7457,189.62,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761225391126,7.4557,189.62,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761225391625,2.71,189.62,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761225393027,2.71,189.62,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761225393627,2.71,189.62,189.52,4.58869233]
["bitfinex-derivatives","SOLF0:USTF0",1761225393628,2.71,189.61,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761225395017,2.71,189.61,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225395632,2.71,189.61,189.52,7.07869233]
["bitfinex-derivatives","SOLF0:USTF0",1761225396623,2.71,189.6,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761225396823,4.51339713,189.6,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225397025,2.71,189.59,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225397224,2.71,189.59,189.51,6.55149713]
["bitfinex-derivatives","SOLF0:USTF0",1761225398428,2.71,189.59,189.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761225398429,2.71,189.59,189.53,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225399029,4.7464,189.59,189.52,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761225399230,2.71,189.58,189.52,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761225399431,2.71,189.58,189.52,6.55119713]
["bitfinex-derivatives","SOLF0:USTF0",1761225399729,4.7464,189.59,189.52,6.55119713]
["bitfinex-derivatives","SOLF0:USTF0",1761225399730,2.71,189.6,189.54,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225400722,2.71,189.58,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225402932,7.4566,189.58,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225403126,2.71,189.57,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225403334,2.71,189.57,189.52,6.55129713]
["bitfinex-derivatives","SOLF0:USTF0",1761225404325,2.71,189.57,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225404529,2.71,189.57,189.5,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225404928,2.71,189.54,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225405333,2.71,189.54,189.49,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225406832,2.71,189.54,189.48,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1761225407021,2.71,189.54,189.48,9.04229713]
["bitfinex-derivatives","SOLF0:USTF0",1761225408832,2.71,189.54,189.5,4.29339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225409026,1.80339713,189.59,189.5,4.29339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225409027,4.7468,189.57,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225409227,2.71,189.57,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225410034,2.71,189.56,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225410434,7.4564,189.59,189.52,9.04129713]
["bitfinex-derivatives","SOLF0:USTF0",1761225410627,7.4564,189.59,189.52,4.29339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225411236,2.71,189.57,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225411837,2.71,189.57,189.5,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225412138,2.71,189.55,189.5,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225413238,2.71,189.55,189.5,4.29339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225414038,2.71,189.55,189.5,9.04179713]
["bitfinex-derivatives","SOLF0:USTF0",1761225414736,2.71,189.55,189.51,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761225415039,2.71,189.55,189.52,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225416141,2.71,189.55,189.51,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761225417235,7.4573,189.55,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761225417439,1.80339713,189.52,189.44,4.29339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225417643,1.80339713,189.5,189.42,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225417845,4.51339713,189.5,189.42,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225418449,9.26199713,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225419649,2.69,189.54,189.46,4.30339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225420547,4.7481,189.52,189.46,9.05269713]
["bitfinex-derivatives","SOLF0:USTF0",1761225421550,7.4376,189.54,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225421749,7.4376,189.54,189.48,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225421951,2.69,189.53,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225422154,7.4382,189.52,189.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225422856,2.69,189.51,189.45,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225423055,7.4383,189.51,189.45,6.55299713]
["bitfinex-derivatives","SOLF0:USTF0",1761225424356,4.7486,189.5,189.44,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225424757,7.4386,189.5,189.44,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225425356,7.4386,189.5,189.42,4.30339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225425551,7.4388,189.49,189.42,4.30339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225425852,7.4388,189.49,189.33,6.5544768]
["bitfinex-derivatives","SOLF0:USTF0",1761225425853,2.69,189.48,189.39,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225426063,2.69,189.48,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761225426553,2.69,189.48,189.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225427057,2.69,189.48,189.42,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761225427759,6.55169713,189.51,189.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225427960,9.24169713,189.51,189.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225428159,2.69,189.5,189.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225429050,2.69,189.5,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761225430061,2.69,189.49,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761225430262,2.69,189.49,189.43,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1761225430958,4.7481,189.52,189.42,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225431157,4.49339713,189.53,189.46,1.80339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225432067,9.24119713,189.53,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225433663,9.24119713,189.53,189.45,9.05299713]
["bitfinex-derivatives","SOLF0:USTF0",1761225433664,2.69,189.52,189.45,9.05299713]
["bitfinex-derivatives","SOLF0:USTF0",1761225433862,2.69,189.52,189.45,4.30339713]
["bitfinex-derivatives","SOLF0:USTF0",1761225434863,2.69,189.52,189.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225435063,2.69,189.52,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225435664,2.69,189.51,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225436259,2.69,189.51,189.43,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225436460,2.69,189.55,189.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225437257,2.69,189.55,189.49,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225437566,119.79728283,189.58,189.52,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225437761,119.79728283,189.58,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225437964,119.79728283,189.58,189.52,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225438959,119.79728283,189.58,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225439161,2.69,189.57,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225440160,2.69,189.57,189.53,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761225440653,2.69,189.57,189.51,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761225440867,2.69,189.57,189.46,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225441062,2.69,189.69,189.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225441265,2.69,189.73,189.66,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225441463,2.69,189.73,189.66,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225441765,2.69,189.73,189.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225441962,2.82000468,189.7,189.57,7.6110133]
["bitfinex-derivatives","SOLF0:USTF0",1761225442167,2.69,189.66,189.54,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225442361,2.69,189.64,189.54,5.32000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225442554,2.69,189.63,189.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225442858,44.9,189.65,189.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225443054,44.9,189.65,189.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225444061,2.82000468,189.64,189.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225444262,5.51000468,189.64,189.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225445166,7.56500468,189.64,189.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225445367,7.56500468,189.64,189.5,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225445368,2.77,189.63,189.52,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1761225446164,2.82000468,189.61,189.52,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1761225446868,5.59000468,189.61,189.52,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1761225447169,2.77,189.6,189.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225447365,2.82000468,189.62,189.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225447962,5.59000468,189.62,189.52,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761225448574,5.59000468,189.62,189.54,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761225448770,2.65,189.61,189.54,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761225448964,2.65,189.58,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225449272,2.65,189.58,189.5,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761225450065,2.82000468,189.62,189.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225450365,50.35000468,189.62,189.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225450962,2.65,189.61,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225451168,5.47000468,189.57,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225451966,5.47000468,189.57,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761225452165,2.65,189.56,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761225452563,2.82000468,189.54,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225452877,2.65,189.53,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761225454365,33.84000468,189.54,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225454366,2.65,189.5,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225455973,2.82000468,189.48,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761225459373,5.47000468,189.48,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761225460080,5.47000468,189.48,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225460479,2.82000468,189.48,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225460681,2.65,189.47,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225462083,2.65,189.47,189.39,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761225462282,2.65,189.47,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225462283,2.82000468,189.45,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225462483,2.65,189.44,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225462878,2.65,189.44,189.37,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761225464680,2.65,189.41,189.35,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761225465079,2.82000468,189.39,189.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225465282,5.47000468,189.39,189.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225465582,5.47000468,189.39,189.28,4.79100862]
["bitfinex-derivatives","SOLF0:USTF0",1761225465583,5.47000468,189.39,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225466086,5.47000468,189.39,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761225466087,2.65,189.38,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761225466383,2.82000468,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761225466581,5.47000468,189.36,189.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225466780,5.47000468,189.36,189.29,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761225467176,5.47000468,189.36,189.23,7.28100862]
["bitfinex-derivatives","SOLF0:USTF0",1761225467177,2.82000468,189.33,189.23,7.28100862]
["bitfinex-derivatives","SOLF0:USTF0",1761225467376,50.25000468,189.33,189.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225467588,2.65,189.32,189.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225468285,2.82000468,189.3,189.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225468586,2.65,189.29,189.2,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1761225468982,2.65,189.29,189.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225469379,2.82000468,189.3,189.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761225469580,5.47000468,189.3,189.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761225469780,2.82000468,189.3,189.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761225469986,2.65,189.29,189.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225472777,2.65,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225476688,2.65,189.28,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225476990,2.82000468,189.27,189.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225477189,2.65,189.26,189.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225477393,2.65,189.23,189.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225477593,2.65,189.22,189.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225477791,2.65,189.22,189.13,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761225478291,2.65,189.2,189.13,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761225478485,2.65,189.2,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761225479697,44.86,189.23,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225480294,44.86,189.23,189.12,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225480295,47.71,189.25,189.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225480702,47.71,189.25,189.09,2.82000468]
["bitfinex-derivatives","SOLF0:USTF0",1761225480703,47.71,189.25,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761225481196,44.86,189.25,189.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225481997,44.86,189.25,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225482396,44.86,189.25,189.21,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761225482799,47.71,189.25,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225483194,44.86,189.25,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225483702,44.86,189.25,189.23,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761225483899,2.85,189.31,189.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225484097,47.69,189.31,189.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225485001,47.69,189.31,189.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761225486206,2.85,189.31,189.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761225486403,47.69,189.31,189.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761225487203,2.85,189.3,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761225487401,2.85,189.3,189.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225487700,2.85,189.29,189.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225487905,2.85,189.29,189.07,7.58505496]
["bitfinex-derivatives","SOLF0:USTF0",1761225487906,2.85,189.25,189.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225488105,2.85,189.23,189.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225488407,2.85,189.23,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761225490211,7.6054,189.23,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761225490406,4.7554,189.23,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761225490708,2.85,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761225490897,4.7554,189.23,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225490898,2.85,189.2,189.13,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1761225491105,2.85,189.2,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761225491304,2.85,189.2,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225491498,2.85,189.19,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225491909,2.85,189.19,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225493010,2.85,189.21,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761225493206,2.85,189.21,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225494413,2.85,189.16,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225494607,47.67,189.16,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225495708,47.67,189.16,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225495909,44.82,189.16,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225497902,44.82,189.16,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761225499610,44.82,189.16,189.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761225499811,44.82,189.16,189.05,4.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1761225499812,44.82,189.16,189.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761225500115,44.82,189.16,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225500602,44.82,189.16,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761225500808,44.82,189.16,189.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761225501115,44.82,189.16,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225501310,2.85,189.25,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225501614,44.78,189.23,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225501910,44.78,189.24,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225502106,44.78,189.24,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761225502307,47.63,189.24,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761225502507,79.01552346,189.28,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225502707,123.77552346,189.28,189.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225503108,2.85,189.27,189.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225503310,2.85,189.25,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761225504309,2.85,189.25,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225504310,2.85,189.25,189.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225504615,2.85,189.29,189.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225505613,2.85,189.29,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761225506717,2.77,189.28,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761225507609,2.77,189.27,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761225507805,2.77,189.31,189.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225508214,2.77,189.31,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761225508710,2.77,189.31,189.22,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761225508911,7.5234,189.31,189.22,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761225509103,2.77,189.31,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225510016,2.77,189.31,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761225510615,47.61,189.31,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225510918,2.77,189.3,189.22,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761225512014,44.84,189.31,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225512713,47.61,189.31,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225513719,47.61,189.31,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761225514519,47.61,189.31,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225514520,2.77,189.3,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225516019,2.77,189.3,189.23,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761225517120,2.77,189.3,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761225519122,44.8,189.32,189.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225519816,44.8,189.32,189.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225520321,44.8,189.32,189.3,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761225520522,44.8,189.32,189.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225521620,44.8,189.32,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225521621,1.80894828,189.3,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225522218,1.80894828,189.3,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225523020,2.77,189.31,189.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225523323,44.78,189.32,189.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225524024,44.78,189.32,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225525926,1.80894828,189.31,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225526126,1.80894828,189.31,189.26,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761225526426,1.80894828,189.31,189.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225528726,2.77,189.28,189.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225528921,1.80894828,189.25,189.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225529425,1.80894828,189.23,189.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225529623,1.80894828,189.23,189.13,6.5999569]
["bitfinex-derivatives","SOLF0:USTF0",1761225529624,1.80894828,189.23,189.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225530024,1.80894828,189.21,189.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225530626,1.80894828,189.19,189.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225531021,1.80894828,189.19,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761225532528,4.57894828,189.19,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761225532727,1.80894828,189.17,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761225533333,1.80894828,189.17,189.14,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1761225534436,1.80894828,189.17,189.14,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761225534625,1.80894828,189.17,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225537131,1.80894828,189.17,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761225537435,4.57894828,189.15,189.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225537823,1.80894828,189.15,189.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225538623,1.80894828,189.15,189.11,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1761225539125,4.57894828,189.15,189.11,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1761225539835,1.80894828,189.15,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225541134,1.80894828,189.17,189.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225542939,1.80894828,189.17,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761225543125,1.80894828,189.19,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761225543329,1.80894828,189.19,189.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225543528,2.77,189.22,189.16,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1761225543731,1.80894828,189.19,189.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225544130,1.80894828,189.21,189.12,1.80894828]
["bitfinex-derivatives","SOLF0:USTF0",1761225544336,1.80894828,189.21,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225546844,2.77,189.22,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225547042,1.80894828,189.2,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225547241,4.57894828,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225547645,2.77,189.21,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225548942,2.77,189.19,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225549138,1.80894828,189.18,189.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225549447,1.80894828,189.18,189.09,1.80894828]
["bitfinex-derivatives","SOLF0:USTF0",1761225549448,1.80894828,189.16,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225550339,1.80894828,189.16,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761225550544,4.57894828,189.16,189.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225551240,4.57894828,189.16,189.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761225551543,6.56524828,189.19,189.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225552436,4.57894828,189.17,189.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225552740,2.77,189.16,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225552943,4.57894828,189.15,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225553142,1.80894828,189.13,189.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225553647,1.80894828,189.13,189.09,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1761225555041,1.80894828,189.13,189.04,108.11530501]
["bitfinex-derivatives","SOLF0:USTF0",1761225555042,1.80894828,189.13,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225555243,4.57894828,189.15,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761225555546,2.77,189.2,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761225555743,1.80894828,189.2,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225556649,2.77,189.24,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225556859,2.82904626,189.24,189.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225557049,7.5254,189.23,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761225557251,2.77,189.22,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761225558253,2.77,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761225559064,2.77,189.21,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761225560063,2.77,189.21,189.17,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1761225560363,4.7551,189.24,189.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225560761,4.7551,189.24,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761225560959,7.5251,189.24,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761225561459,2.77,189.22,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761225562364,2.77,189.22,189.17,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1761225562568,226.1196,189.42,189.17,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1761225562569,2.77,189.26,189.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225563165,2.77,189.26,189.21,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761225563358,2.77,189.26,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225564357,2.77,189.26,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761225564866,2.77,189.26,189.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225565566,2.77,189.26,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761225567358,2.77,189.26,189.22,4.74152466]
["bitfinex-derivatives","SOLF0:USTF0",1761225567558,2.77,189.26,189.23,4.74152466]
["bitfinex-derivatives","SOLF0:USTF0",1761225567755,2.77,189.26,189.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225567756,2.78,189.25,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761225568069,2.78,189.25,189.2,7.2418066]
["bitfinex-derivatives","SOLF0:USTF0",1761225568264,2.78,189.25,189.21,4.7418066]
["bitfinex-derivatives","SOLF0:USTF0",1761225568465,2.78,189.25,189.22,4.7418066]
["bitfinex-derivatives","SOLF0:USTF0",1761225568664,2.78,189.25,189.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225568863,2.78,189.25,189.17,4.74389582]
["bitfinex-derivatives","SOLF0:USTF0",1761225569070,2.78,189.25,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761225569361,2.78,189.25,189.21,4.74389582]
["bitfinex-derivatives","SOLF0:USTF0",1761225569554,2.78,189.25,189.22,4.74389582]
["bitfinex-derivatives","SOLF0:USTF0",1761225569762,2.78,189.25,189.23,4.74389582]
["bitfinex-derivatives","SOLF0:USTF0",1761225569961,2.78,189.25,189.24,4.74595919]
["bitfinex-derivatives","SOLF0:USTF0",1761225570156,2.78,189.25,189.2,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761225570360,2.72,189.24,189.21,4.7466076]
["bitfinex-derivatives","SOLF0:USTF0",1761225570560,2.72,189.24,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225570561,2.72,189.24,189.22,4.7466076]
["bitfinex-derivatives","SOLF0:USTF0",1761225570767,47.4,189.24,189.23,4.7466076]
["bitfinex-derivatives","SOLF0:USTF0",1761225571166,2.72,189.24,189.23,4.7466076]
["bitfinex-derivatives","SOLF0:USTF0",1761225571365,47.4,189.24,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761225571565,2.72,189.23,189.19,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225571768,2.72,189.23,189.2,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225571971,2.72,189.23,189.21,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225572163,2.72,189.23,189.22,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225572667,47.4,189.27,189.22,7.24964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225572960,2.72,189.26,189.23,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225573167,2.72,189.26,189.24,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225573363,2.72,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225574661,47.4,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225575163,2.72,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225575363,47.4,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225575568,2.72,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225575868,47.4,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225576165,2.72,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225576369,47.4,189.26,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225577465,7.4744,189.27,189.25,4.74964481]
["bitfinex-derivatives","SOLF0:USTF0",1761225577770,7.4744,189.27,189.26,4.75409385]
["bitfinex-derivatives","SOLF0:USTF0",1761225578165,84.20138609,189.29,189.26,4.75409385]
["bitfinex-derivatives","SOLF0:USTF0",1761225578364,44.68,189.28,189.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225578666,2.82904626,189.4,189.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225578964,2.82904626,189.4,189.26,4.88919061]
["bitfinex-derivatives","SOLF0:USTF0",1761225578965,2.72,189.35,189.28,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225579173,2.72,189.35,189.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225579369,16.84,189.36,189.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225579668,16.84,189.36,189.33,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225580063,2.72,189.4,189.33,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225581065,29.64,189.39,189.33,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225581265,2.72,189.4,189.33,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225581571,34.14,189.39,189.33,4.75304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225581766,2.72,189.38,189.33,4.75304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225582373,47.38,189.38,189.33,4.75304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225582773,2.72,189.38,189.33,4.75304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225583975,18.65904626,189.44,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761225583976,2.72,189.44,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761225584272,2.72,189.49,189.4,7.25304851]
["bitfinex-derivatives","SOLF0:USTF0",1761225584467,2.72,189.49,189.41,9.50364851]
["bitfinex-derivatives","SOLF0:USTF0",1761225584776,2.72,189.48,189.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225584970,7.4693,189.47,189.37,11.96600588]
["bitfinex-derivatives","SOLF0:USTF0",1761225585267,7.4693,189.47,189.38,7.54345214]
["bitfinex-derivatives","SOLF0:USTF0",1761225585472,2.72,189.47,189.39,7.21440588]
["bitfinex-derivatives","SOLF0:USTF0",1761225585771,2.72,189.47,189.4,4.71440588]
["bitfinex-derivatives","SOLF0:USTF0",1761225585967,2.72,189.47,189.41,4.71440588]
["bitfinex-derivatives","SOLF0:USTF0",1761225586169,2.72,189.47,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225586364,2.72,189.47,189.4,4.7058099]
["bitfinex-derivatives","SOLF0:USTF0",1761225586365,47.4,189.47,189.4,4.7058099]
["bitfinex-derivatives","SOLF0:USTF0",1761225586673,2.72,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225586874,2.72,189.46,189.4,4.70553488]
["bitfinex-derivatives","SOLF0:USTF0",1761225587173,2.72,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225587475,2.72,189.46,189.4,4.70186056]
["bitfinex-derivatives","SOLF0:USTF0",1761225587669,2.72,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225587865,2.72,189.46,189.4,4.7013974]
["bitfinex-derivatives","SOLF0:USTF0",1761225588067,2.72,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225588262,2.72,189.46,189.4,4.70139804]
["bitfinex-derivatives","SOLF0:USTF0",1761225588570,2.72,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225591173,7.4697,189.46,189.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225593173,2.72,189.45,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761225593378,2.72,189.44,189.36,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1761225595076,7.4702,189.44,189.36,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1761225596779,2.72,189.42,189.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225597575,2.72,189.41,189.33,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761225597772,2.72,189.41,189.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225597973,2.72,189.41,189.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225598883,2.76,189.42,189.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225599068,2.76,189.42,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225599672,7.5107,189.42,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761225600480,2.76,189.41,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761225600873,2.76,189.41,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225600874,4.751,189.4,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225601077,2.76,189.39,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225601680,7.5114,189.39,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225603979,2.82904626,189.49,189.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225604281,5.58904626,189.5,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225604482,5.58904626,189.47,189.41,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1761225604978,2.82904626,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225605172,2.76,189.5,189.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225605377,2.76,189.5,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225605982,2.76,189.5,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761225606678,2.76,189.5,189.45,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761225608176,44.72,189.52,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761225608382,44.72,189.52,189.45,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761225608885,49.4682,189.52,189.45,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761225609083,52.2082,189.52,189.45,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761225609585,7.5084,189.51,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225609779,52.2084,189.51,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225610680,47.44,189.5,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225611183,44.68,189.5,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225611582,44.68,189.51,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225612585,4.7481,189.52,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225612886,2.76,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225613088,2.76,189.5,189.44,4.68912199]
["bitfinex-derivatives","SOLF0:USTF0",1761225613386,47.42,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225613586,2.76,189.5,189.44,4.69059961]
["bitfinex-derivatives","SOLF0:USTF0",1761225613786,2.76,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225613987,7.5087,189.5,189.44,4.69059961]
["bitfinex-derivatives","SOLF0:USTF0",1761225614286,2.76,189.54,189.45,7.18083142]
["bitfinex-derivatives","SOLF0:USTF0",1761225614488,44.64,189.52,189.46,4.69083142]
["bitfinex-derivatives","SOLF0:USTF0",1761225614785,2.76,189.52,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225614986,2.76,189.52,189.46,4.68540784]
["bitfinex-derivatives","SOLF0:USTF0",1761225615185,47.4,189.52,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225615385,2.76,189.52,189.46,4.68255519]
["bitfinex-derivatives","SOLF0:USTF0",1761225615585,44.62,189.51,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225615786,2.76,189.51,189.46,4.68309054]
["bitfinex-derivatives","SOLF0:USTF0",1761225615990,2.76,189.51,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225616289,2.76,189.51,189.46,4.68157586]
["bitfinex-derivatives","SOLF0:USTF0",1761225616489,47.38,189.51,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225616682,47.38,189.51,189.46,4.68253694]
["bitfinex-derivatives","SOLF0:USTF0",1761225616882,2.76,189.51,189.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225617184,2.76,189.5,189.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225618087,2.76,189.5,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225618387,2.76,189.5,189.46,4.68933849]
["bitfinex-derivatives","SOLF0:USTF0",1761225618589,2.76,189.5,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225618889,2.76,189.49,189.46,4.68840748]
["bitfinex-derivatives","SOLF0:USTF0",1761225619091,2.76,189.49,189.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761225619391,7.5084,189.51,189.46,7.18133062]
["bitfinex-derivatives","SOLF0:USTF0",1761225619585,7.5084,189.51,189.47,4.69133062]
["bitfinex-derivatives","SOLF0:USTF0",1761225619785,52.1284,189.51,189.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225619982,7.5084,189.51,189.47,4.69053563]
["bitfinex-derivatives","SOLF0:USTF0",1761225620186,7.5084,189.51,189.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225620493,47.38,189.51,189.47,4.69243943]
["bitfinex-derivatives","SOLF0:USTF0",1761225620690,2.76,189.51,189.48,4.69243943]
["bitfinex-derivatives","SOLF0:USTF0",1761225620888,2.76,189.51,189.47,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1761225621086,46.42521843,189.52,189.48,7.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1761225621397,46.42521843,189.52,189.49,4.68987913]
["bitfinex-derivatives","SOLF0:USTF0",1761225621692,44.62,189.53,189.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225621888,1.80521843,189.54,189.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225622389,1.80521843,189.54,189.5,11.938092]
["bitfinex-derivatives","SOLF0:USTF0",1761225622589,2.76,189.54,189.5,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761225622990,2.76,189.54,189.51,4.69951722]
["bitfinex-derivatives","SOLF0:USTF0",1761225623294,2.76,189.54,189.52,4.70377955]
["bitfinex-derivatives","SOLF0:USTF0",1761225623485,2.76,189.54,189.5,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761225623685,2.76,189.54,189.51,4.70377955]
["bitfinex-derivatives","SOLF0:USTF0",1761225623882,2.76,189.54,189.52,4.70377955]
["bitfinex-derivatives","SOLF0:USTF0",1761225624084,2.76,189.54,189.53,4.70353131]
["bitfinex-derivatives","SOLF0:USTF0",1761225624283,1.80521843,189.55,189.53,4.70353131]
["bitfinex-derivatives","SOLF0:USTF0",1761225624485,4.56521843,189.55,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225624686,2.76,189.54,189.52,4.70421531]
["bitfinex-derivatives","SOLF0:USTF0",1761225624990,2.76,189.54,189.53,4.70421531]
["bitfinex-derivatives","SOLF0:USTF0",1761225625188,2.76,189.54,189.53,4.70426929]
["bitfinex-derivatives","SOLF0:USTF0",1761225625586,1.06,189.54,189.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225625780,1.80521843,189.55,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225625781,4.44521843,189.48,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225625978,49.06521843,189.48,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225626487,49.06521843,189.48,189.4,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1761225626987,4.7501,189.44,189.36,4.29521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225627185,6.55531843,189.44,189.36,4.29521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225627485,6.55531843,189.44,189.37,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761225627793,47.24,189.45,189.38,1.80521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225628583,4.7501,189.44,189.38,6.55661843]
["bitfinex-derivatives","SOLF0:USTF0",1761225629089,2.64,189.45,189.38,9.04661843]
["bitfinex-derivatives","SOLF0:USTF0",1761225629394,7.3899,189.45,189.38,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761225631392,7.3899,189.45,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225631790,7.3899,189.45,189.39,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761225632092,2.64,189.45,189.39,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761225632696,2.64,189.45,189.4,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761225633491,2.64,189.45,189.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225633994,1.80521843,189.44,189.4,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761225634197,4.47521843,189.44,189.4,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761225634390,1.80521843,189.42,189.38,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761225634689,1.80521843,189.42,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225635593,1.80521843,189.4,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225636190,1.80521843,189.42,189.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225638196,1.80521843,189.42,189.38,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761225638497,1.80521843,189.42,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225639883,7.4199,189.45,189.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225640085,1.80521843,189.45,189.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225640997,1.80521843,189.45,189.37,1.80521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225640998,1.80521843,189.45,189.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1761225641198,44.62,189.46,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225641593,1.80521843,189.48,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225641795,2.67,189.47,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761225642194,1.80521843,189.48,189.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1761225642802,1.80521843,189.46,189.44,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1761225643497,4.47521843,189.46,189.42,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1761225643695,2.67,189.45,189.42,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761225644201,1.80521843,189.44,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761225644402,1.80521843,189.44,189.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761225644899,4.47521843,189.44,189.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761225645098,1.80521843,189.42,189.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761225645802,1.80521843,189.42,189.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225646496,1.80521843,189.42,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761225647804,1.80521843,189.42,189.4,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761225650300,1.80521843,189.42,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761225650509,1.80521843,189.42,189.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225651002,2.67,189.47,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225651201,1.80521843,189.47,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225651602,1.80521843,189.47,189.45,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761225652907,1.80521843,189.47,189.45,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761225654713,4.47521843,189.47,189.45,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761225655511,1.80521843,189.47,189.45,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761225657310,4.47521843,189.47,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225657507,2.67,189.46,189.44,4.72214202]
["bitfinex-derivatives","SOLF0:USTF0",1761225657700,4.47521843,189.45,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225657904,1.80521843,189.45,189.44,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225659415,1.80521843,189.47,189.44,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225659711,4.52521843,189.47,189.45,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225659912,2.72,189.47,189.46,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225660307,2.72,189.5,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225660507,2.72,189.5,189.48,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225660706,15.83,189.57,189.42,1.80521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225660707,4.52521843,189.53,189.49,7.21271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225661009,1.80521843,189.51,189.5,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225661206,4.52521843,189.51,189.5,4.72271341]
["bitfinex-derivatives","SOLF0:USTF0",1761225663714,4.52521843,189.51,189.4,4.85653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225663715,1.80521843,189.51,189.4,4.85653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225664009,1.80521843,189.45,189.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225664717,1.80521843,189.45,189.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761225665613,1.80521843,189.45,189.43,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1761225666712,4.52521843,189.45,189.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761225666907,4.52521843,189.45,189.41,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1761225667106,1.80521843,189.43,189.41,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761225667417,4.52521843,189.43,189.41,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761225667608,4.52521843,189.43,189.39,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761225667811,4.52521843,189.43,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225668013,1.80521843,189.43,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225669108,1.80521843,189.43,189.4,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761225669310,9.27501843,189.46,189.4,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761225669913,4.92267236,189.51,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225670215,2.72,189.52,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225670413,1.80521843,189.53,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225670609,4.52521843,189.55,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225672221,2.72,189.54,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761225672918,2.72,189.54,189.47,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761225673519,7.4679,189.54,189.48,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225673718,2.72,189.53,189.48,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761225674617,2.72,189.57,189.5,4.29521843]
["bitfinex-derivatives","SOLF0:USTF0",1761225675121,2.72,189.57,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225675817,2.72,189.55,189.49,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761225678620,4.7476,189.55,189.47,6.55461843]
["bitfinex-derivatives","SOLF0:USTF0",1761225678917,2.72,189.54,189.47,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761225680120,2.72,189.53,189.43,7.34653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225680326,2.72,189.53,189.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225680624,2.72,189.51,189.42,2.81943494]
["bitfinex-derivatives","SOLF0:USTF0",1761225680921,2.72,189.51,189.42,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761225682026,4.7494,189.48,189.42,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761225683024,7.4694,189.48,189.42,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761225683827,2.72,189.47,189.42,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761225684827,2.72,189.47,189.42,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761225686827,2.63,189.45,189.38,9.60813334]
["bitfinex-derivatives","SOLF0:USTF0",1761225687027,2.63,189.44,189.38,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761225687425,2.63,189.42,189.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225687627,2.63,189.42,189.36,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761225692541,52.0201,189.45,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225692739,2.71,189.44,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225694032,2.71,189.44,189.37,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761225694831,2.71,189.42,189.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225695435,2.71,189.39,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225696536,2.71,189.37,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225697240,5.52943494,189.34,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225698448,10.28243494,189.34,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225699438,10.28243494,189.34,189.22,113.63279091]
["bitfinex-derivatives","SOLF0:USTF0",1761225699439,2.81943494,189.31,189.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225699645,5.52943494,189.31,189.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225700042,10.28313494,189.31,189.25,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761225700242,7.4637,189.31,189.25,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761225700445,2.71,189.31,189.25,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1761225700748,2.71,189.31,189.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225701449,2.71,189.35,189.27,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761225701840,2.71,189.34,189.27,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761225702043,5.52943494,189.33,189.27,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761225704248,2.71,189.33,189.27,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761225705147,2.71,189.33,189.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225705448,52.15203494,189.35,189.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225705848,54.86203494,189.35,189.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225706038,54.86203494,189.35,189.21,4.85653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225706039,2.71,189.34,189.29,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761225707451,2.71,189.34,189.29,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1761225708346,2.71,189.34,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225708548,2.71,189.33,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225709850,2.71,189.31,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225711354,2.71,189.31,189.27,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761225711549,2.71,189.31,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225712141,2.71,189.31,189.27,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761225713353,2.71,189.31,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225713650,2.71,189.31,189.27,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761225716153,2.71,189.31,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225716851,2.81943494,189.32,189.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225717053,2.71,189.34,189.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225717255,5.52943494,189.33,189.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225717858,2.71,189.32,189.28,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761225718465,2.71,189.32,189.28,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761225718867,2.71,189.32,189.28,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761225719467,2.71,189.32,189.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761225720162,4.7529,189.34,189.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225720369,44.58,189.34,189.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225720761,47.44,189.35,189.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225721064,2.86,189.35,189.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225721261,2.81943494,189.36,189.21,2.81943494]
["bitfinex-derivatives","SOLF0:USTF0",1761225721464,2.86,189.39,189.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225721668,13.5,189.41,189.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225721867,16.36,189.41,189.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225722071,2.86,189.4,189.34,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761225724471,2.86,189.38,189.32,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761225726067,2.86,189.35,189.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225728076,2.86,189.35,189.28,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761225729172,4.7532,189.33,189.26,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761225729372,2.86,189.32,189.26,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761225729971,2.86,189.31,189.26,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761225730279,2.86,189.36,189.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225731079,7.6124,189.36,189.3,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761225734081,7.6124,189.36,189.3,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761225734679,2.81943494,189.37,189.26,7.35653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225734680,2.86,189.34,189.26,7.35653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225734984,2.86,189.33,189.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225735180,7.6132,189.33,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225737987,2.86,189.31,189.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761225738388,2.86,189.31,189.25,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761225738886,4.66911889,189.29,189.25,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761225743492,2.86,189.28,189.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225743690,4.66911889,189.27,189.23,4.85653334]
["bitfinex-derivatives","SOLF0:USTF0",1761225743990,1.80911889,189.27,189.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225744789,1.80911889,189.32,189.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225744992,2.86,189.33,189.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225745190,1.80911889,189.32,189.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225745385,4.7532,189.33,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225745792,7.3632,189.33,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225746287,2.61,189.33,189.29,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1761225746890,2.61,189.33,189.29,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761225749193,4.7533,189.32,189.26,9.05361889]
["bitfinex-derivatives","SOLF0:USTF0",1761225750294,9.20241889,189.32,189.26,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1761225752095,2.75,189.31,189.26,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1761225754599,2.75,189.31,189.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225755190,4.55911889,189.31,189.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225755392,1.80911889,189.33,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225756000,4.55911889,189.33,189.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225756295,4.55911889,189.33,189.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225758403,4.7528,189.34,189.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225758597,4.7528,189.34,189.23,6.51892081]
["bitfinex-derivatives","SOLF0:USTF0",1761225758598,7.5024,189.36,189.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225759304,44.54,189.37,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225759794,47.29,189.37,189.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225760993,47.29,189.37,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225762000,44.54,189.37,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225762304,44.54,189.37,189.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225762601,47.29,189.37,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225763701,47.29,189.37,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225764299,2.75,189.36,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225764500,44.54,189.37,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225764695,2.75,189.36,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225765097,44.54,189.37,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225765900,47.29,189.37,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225767205,49.09911889,189.37,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225770006,47.29,189.37,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225770207,49.09911889,189.37,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225772506,2.75,189.36,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761225773103,44.54,189.37,189.35,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1761225773308,44.54,189.37,189.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225773606,44.54,189.37,189.35,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1761225774207,44.54,189.37,189.36,4.77057743]
["bitfinex-derivatives","SOLF0:USTF0",1761225777406,44.54,189.37,189.35,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1761225779006,46.34911889,189.37,189.35,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1761225779206,44.54,189.37,189.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225780209,1.80911889,189.42,189.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225780407,46.30911889,189.42,189.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225780905,46.30911889,189.42,189.4,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761225781107,4.92267236,189.55,189.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225781404,1.80911889,189.52,189.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225781597,4.50911889,189.52,189.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761225781800,1.80911889,189.52,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225782210,1.80911889,189.52,189.49,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1761225782406,1.80911889,189.52,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225783603,1.80911889,189.52,189.49,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761225783805,2.7,189.51,189.49,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761225784501,2.7,189.51,189.47,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1761225784805,1.80911889,189.5,189.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225785007,2.7,189.49,189.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225785309,4.50911889,189.5,189.47,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761225786306,1.80911889,189.5,189.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225786510,1.80911889,189.52,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225786811,4.50911889,189.53,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225787009,2.7,189.52,189.48,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761225788003,4.50911889,189.52,189.48,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761225788504,1.80911889,189.52,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225789209,4.50911889,189.52,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225789408,1.80911889,189.52,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225789907,1.80911889,189.52,189.49,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1761225790212,1.80911889,189.53,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225791011,1.80911889,189.53,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761225791210,1.80911889,189.53,189.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225792104,1.80911889,189.55,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225792509,1.80911889,189.57,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225792714,1.80911889,189.58,189.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225793916,1.80911889,189.58,189.54,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1761225794115,1.80911889,189.56,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225794317,1.80911889,189.54,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225795014,2.7,189.57,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225795211,1.80911889,189.54,189.52,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1761225795406,2.7,189.57,189.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225795612,1.80911889,189.56,189.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225795813,1.80911889,189.58,189.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225797220,2.7,189.59,189.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225797420,1.80911889,189.57,189.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225800017,1.80911889,189.58,189.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225800315,4.50911889,189.58,189.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225800819,2.7,189.58,189.54,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761225801922,2.7,189.58,189.54,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225802220,2.81798354,189.58,189.54,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225802418,2.7,189.57,189.54,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225802827,2.7,189.57,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225802828,2.7,189.57,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225804031,2.7,189.57,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761225804918,2.7,189.57,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761225805228,2.7,189.57,189.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225805620,2.7,189.57,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761225807927,2.69,189.53,189.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225808125,2.69,189.53,189.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225809128,2.69,189.53,189.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761225809432,2.69,189.53,189.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225809622,5.48798354,189.51,189.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225810023,2.67,189.5,189.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225810423,2.67,189.5,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225811928,2.67,189.5,189.44,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761225812127,2.81798354,189.48,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225812325,2.67,189.47,189.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225812526,2.67,189.47,189.4,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761225813329,2.67,189.44,189.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225814035,2.67,189.44,189.37,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1761225814934,2.67,189.44,189.35,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761225815134,2.67,189.41,189.35,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761225823439,2.67,189.41,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225825138,2.67,189.4,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225827238,2.67,189.39,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225829145,2.67,189.39,189.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761225829345,2.67,189.39,189.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225829646,2.67,189.42,189.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225829848,2.67,189.42,189.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225830943,2.67,189.42,189.36,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761225831248,2.67,189.42,189.36,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1761225835351,2.67,189.42,189.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225839156,2.67,189.42,189.37,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1761225839455,2.67,189.42,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761225839651,2.83,189.41,189.35,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761225839954,2.83,189.41,189.36,4.7095077]
["bitfinex-derivatives","SOLF0:USTF0",1761225840152,2.83,189.41,189.36,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761225840455,2.83,189.41,189.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225840757,2.83,189.41,189.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225841150,4.7504,189.44,189.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225841355,2.83,189.45,189.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225841863,2.83,189.45,189.36,2.81798354]
["bitfinex-derivatives","SOLF0:USTF0",1761225841864,35.26,189.51,189.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225842054,35.26,189.51,189.36,2.81798354]
["bitfinex-derivatives","SOLF0:USTF0",1761225842055,35.26,189.51,189.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225842252,2.83,189.55,189.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225842557,2.83,189.55,189.49,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761225844854,2.83,189.55,189.49,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761225845456,2.83,189.55,189.49,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761225847561,2.83,189.55,189.5,4.7152922]
["bitfinex-derivatives","SOLF0:USTF0",1761225847761,2.83,189.55,189.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225850865,2.83,189.55,189.47,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1761225851065,2.83,189.55,189.48,4.71919357]
["bitfinex-derivatives","SOLF0:USTF0",1761225851364,7.56538354,189.56,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225851555,10.39538354,189.56,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225852762,7.5774,189.56,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225853365,2.83,189.55,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225853759,7.5774,189.56,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225854260,2.83,189.56,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225854660,51.9767,189.59,189.53,7.22335741]
["bitfinex-derivatives","SOLF0:USTF0",1761225854867,2.83,189.58,189.54,4.72335741]
["bitfinex-derivatives","SOLF0:USTF0",1761225855059,2.83,189.58,189.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225855263,2.83,189.58,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225855463,2.83,189.58,189.52,4.75159317]
["bitfinex-derivatives","SOLF0:USTF0",1761225855665,2.83,189.58,189.53,7.25159317]
["bitfinex-derivatives","SOLF0:USTF0",1761225855866,2.83,189.58,189.54,4.75159317]
["bitfinex-derivatives","SOLF0:USTF0",1761225856059,2.83,189.58,189.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225856368,2.83,189.57,189.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225856562,2.83,189.57,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225856872,2.83,189.57,189.52,4.74909732]
["bitfinex-derivatives","SOLF0:USTF0",1761225857167,2.83,189.57,189.53,4.74909732]
["bitfinex-derivatives","SOLF0:USTF0",1761225857366,2.83,189.57,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225857566,2.83,189.57,189.52,4.74911395]
["bitfinex-derivatives","SOLF0:USTF0",1761225857867,2.83,189.57,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761225858060,2.83,189.57,189.52,4.74910489]
["bitfinex-derivatives","SOLF0:USTF0",1761225858259,2.83,189.57,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225860863,1.80414316,189.56,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225861166,4.63414316,189.56,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225861661,2.83,189.55,189.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225863664,2.83,189.55,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225863869,2.83,189.53,189.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225864165,2.83,189.53,189.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225864370,4.63414316,189.52,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225864563,2.83,189.51,189.49,4.74598634]
["bitfinex-derivatives","SOLF0:USTF0",1761225864759,4.7479,189.54,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225864760,7.5779,189.54,189.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225864956,1.80414316,189.53,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225865568,4.39414316,189.53,189.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761225866967,4.39414316,189.53,189.48,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1761225867172,4.39414316,189.53,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225867569,4.39414316,189.53,189.49,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761225868370,2.59,189.52,189.49,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761225869776,1.80414316,189.51,189.47,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761225869971,2.61,189.58,189.48,4.76188377]
["bitfinex-derivatives","SOLF0:USTF0",1761225870168,1.80414316,189.52,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225870368,1.80414316,189.52,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225870669,1.80414316,189.54,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225870875,4.41414316,189.54,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225871272,2.61,189.53,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225871473,1.80414316,189.52,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225871977,1.80414316,189.52,189.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225872166,1.80414316,189.52,189.46,7.25457507]
["bitfinex-derivatives","SOLF0:USTF0",1761225872364,1.80414316,189.5,189.47,4.76457507]
["bitfinex-derivatives","SOLF0:USTF0",1761225872670,4.41414316,189.48,189.46,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761225872869,4.41414316,189.48,189.47,4.76703856]
["bitfinex-derivatives","SOLF0:USTF0",1761225873379,2.61,189.51,189.47,4.76703856]
["bitfinex-derivatives","SOLF0:USTF0",1761225873570,4.41414316,189.48,189.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1761225873771,4.41414316,189.48,189.45,4.76868186]
["bitfinex-derivatives","SOLF0:USTF0",1761225873971,4.41414316,189.48,189.46,4.76868186]
["bitfinex-derivatives","SOLF0:USTF0",1761225874175,4.41414316,189.48,189.44,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1761225874176,4.41414316,189.48,189.47,4.76868186]
["bitfinex-derivatives","SOLF0:USTF0",1761225874377,2.61,189.5,189.47,4.76868186]
["bitfinex-derivatives","SOLF0:USTF0",1761225874576,1.80414316,189.48,189.45,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761225874775,1.80414316,189.48,189.46,4.7704789]
["bitfinex-derivatives","SOLF0:USTF0",1761225874978,4.41414316,189.48,189.47,4.7704789]
["bitfinex-derivatives","SOLF0:USTF0",1761225875479,1.80414316,189.48,189.47,7.2604789]
["bitfinex-derivatives","SOLF0:USTF0",1761225875881,1.80414316,189.48,189.47,4.7704789]
["bitfinex-derivatives","SOLF0:USTF0",1761225876175,1.80414316,189.48,189.47,7.2604789]
["bitfinex-derivatives","SOLF0:USTF0",1761225876380,1.80414316,189.5,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225876582,1.80414316,189.51,189.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225878182,1.80414316,189.51,189.49,4.77590739]
["bitfinex-derivatives","SOLF0:USTF0",1761225878384,1.80414316,189.51,189.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225878577,2.61,189.55,189.45,1.80414316]
["bitfinex-derivatives","SOLF0:USTF0",1761225878782,2.61,189.55,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225878783,1.80414316,189.53,189.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225879081,1.80414316,189.53,189.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225879279,1.80414316,189.54,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225879475,1.80414316,189.54,189.52,4.77533022]
["bitfinex-derivatives","SOLF0:USTF0",1761225879676,1.80414316,189.54,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225879877,1.80414316,189.54,189.52,4.77749608]
["bitfinex-derivatives","SOLF0:USTF0",1761225880075,1.80414316,189.54,189.51,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761225880279,4.41414316,189.54,189.52,4.77670867]
["bitfinex-derivatives","SOLF0:USTF0",1761225880485,2.61,189.53,189.51,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761225880681,2.61,189.53,189.52,4.7784419]
["bitfinex-derivatives","SOLF0:USTF0",1761225880884,4.41414316,189.54,189.52,4.7784419]
["bitfinex-derivatives","SOLF0:USTF0",1761225881182,4.41414316,189.54,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225881382,4.41414316,189.54,189.51,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225881576,4.41414316,189.54,189.52,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225881776,4.41414316,189.54,189.53,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225890182,1.80414316,189.61,189.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225890386,154.33117088,189.63,189.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225890581,2.61,189.62,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225890783,4.41414316,189.62,189.59,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225890985,4.41414316,189.62,189.6,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225891286,4.41414316,189.62,189.61,4.78088715]
["bitfinex-derivatives","SOLF0:USTF0",1761225893192,4.41414316,189.62,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225893193,2.61,189.62,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225893385,1.80414316,189.6,189.59,4.78474935]
["bitfinex-derivatives","SOLF0:USTF0",1761225893591,4.41414316,189.6,189.59,4.78474935]
["bitfinex-derivatives","SOLF0:USTF0",1761225893789,4.41414316,189.56,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225894095,1.80414316,189.56,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225894278,46.10414316,189.57,189.53,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761225894482,48.71414316,189.57,189.53,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1761225895885,46.10414316,189.57,189.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225896082,44.3,189.57,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225896288,44.3,189.58,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225897289,46.91,189.58,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225898792,46.91,189.58,189.54,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761225898992,1.80414316,189.57,189.52,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761225899294,2.75,189.56,189.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225899887,2.75,189.56,189.53,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1761225900188,44.3,189.58,189.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225900394,44.3,189.58,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225900597,1.80414316,189.6,189.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225901189,1.80414316,189.6,189.57,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1761225901491,48.83414316,189.62,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225901797,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225902092,2.75,189.61,189.57,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1761225905196,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225905687,2.75,189.61,189.59,4.753865]
["bitfinex-derivatives","SOLF0:USTF0",1761225905888,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225906197,2.75,189.61,189.59,4.75386795]
["bitfinex-derivatives","SOLF0:USTF0",1761225906393,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225906590,2.75,189.61,189.59,4.75319072]
["bitfinex-derivatives","SOLF0:USTF0",1761225906789,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225906986,2.75,189.61,189.59,4.75319226]
["bitfinex-derivatives","SOLF0:USTF0",1761225907300,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225907597,2.75,189.61,189.59,4.75415614]
["bitfinex-derivatives","SOLF0:USTF0",1761225907791,2.75,189.61,189.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225907987,1.80414316,189.6,189.59,4.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225914298,1.80414316,189.6,189.59,7.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225914499,4.55414316,189.6,189.59,4.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225916103,1.80414316,189.6,189.59,4.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225916301,1.80414316,189.6,189.59,7.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225916701,1.80414316,189.6,189.59,4.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225916906,4.55414316,189.6,189.59,4.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1761225918403,2.75,189.59,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225918607,1.80414316,189.51,189.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225919302,1.80414316,189.53,189.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225920197,1.80414316,189.53,189.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225920399,44.24,189.54,189.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225920599,1.80414316,189.55,189.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225921703,44.24,189.57,189.48,1.80414316]
["bitfinex-derivatives","SOLF0:USTF0",1761225921704,6.57486801,189.69,189.54,1.80414316]
["bitfinex-derivatives","SOLF0:USTF0",1761225922000,6.57486801,189.69,189.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761225922001,1.80414316,189.7,189.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225922308,1.80414316,189.7,189.65,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761225922309,4.55414316,189.7,189.65,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761225922609,2.75,189.7,189.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225923407,2.81483734,189.71,189.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225923708,5.56483734,189.78,189.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225924012,16.14,189.77,189.71,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761225924201,2.75,189.83,189.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225924408,2.81483734,189.79,189.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225925106,2.81483734,189.79,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225926309,5.56483734,189.8,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225928505,5.56483734,189.8,189.74,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225928704,2.66,189.79,189.75,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225928906,2.66,189.79,189.76,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225929108,2.66,189.79,189.77,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225929302,2.66,189.79,189.78,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225930310,2.66,189.79,189.78,9.60967362]
["bitfinex-derivatives","SOLF0:USTF0",1761225931811,2.81483734,189.8,189.78,9.60967362]
["bitfinex-derivatives","SOLF0:USTF0",1761225932009,5.47483734,189.8,189.79,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225932210,2.66,189.8,189.79,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225932407,44.22,189.82,189.79,9.60435586]
["bitfinex-derivatives","SOLF0:USTF0",1761225932609,44.22,189.82,189.8,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225932813,44.22,189.82,189.81,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225933005,46.88,189.82,189.81,4.56665964]
["bitfinex-derivatives","SOLF0:USTF0",1761225933408,44.22,189.82,189.73,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1761225933619,2.66,189.77,189.74,5.03545437]
["bitfinex-derivatives","SOLF0:USTF0",1761225933912,2.66,189.77,189.75,5.03545437]
["bitfinex-derivatives","SOLF0:USTF0",1761225934110,2.66,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225934111,2.66,189.77,189.76,5.03545437]
["bitfinex-derivatives","SOLF0:USTF0",1761225934513,2.66,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225934713,2.66,189.77,189.74,5.03754287]
["bitfinex-derivatives","SOLF0:USTF0",1761225935017,5.47483734,189.77,189.75,5.03754287]
["bitfinex-derivatives","SOLF0:USTF0",1761225935220,5.47483734,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225935410,5.47483734,189.77,189.74,5.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1761225935611,5.47483734,189.77,189.75,5.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1761225935918,5.47483734,189.77,189.71,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761225935919,2.66,189.76,189.71,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761225936116,2.66,189.76,189.72,5.03730994]
["bitfinex-derivatives","SOLF0:USTF0",1761225936419,2.81483734,189.74,189.68,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1761225936614,2.81483734,189.74,189.69,5.03819825]
["bitfinex-derivatives","SOLF0:USTF0",1761225936819,2.66,189.73,189.7,5.03819825]
["bitfinex-derivatives","SOLF0:USTF0",1761225937118,2.66,189.73,189.71,5.03819825]
["bitfinex-derivatives","SOLF0:USTF0",1761225937319,2.66,189.73,189.68,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1761225937516,2.66,189.73,189.69,5.03860364]
["bitfinex-derivatives","SOLF0:USTF0",1761225937721,4.7424,189.76,189.69,5.03860364]
["bitfinex-derivatives","SOLF0:USTF0",1761225937722,7.4024,189.76,189.7,5.03860364]
["bitfinex-derivatives","SOLF0:USTF0",1761225937908,2.66,189.72,189.66,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761225938120,2.66,189.72,189.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225938313,2.66,189.72,189.69,7.52895184]
["bitfinex-derivatives","SOLF0:USTF0",1761225938515,2.66,189.72,189.7,5.03895184]
["bitfinex-derivatives","SOLF0:USTF0",1761225938715,2.81483734,189.73,189.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225939014,2.81483734,189.73,189.7,5.03852732]
["bitfinex-derivatives","SOLF0:USTF0",1761225939217,2.81483734,189.73,189.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225939422,44.2,189.77,189.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225939614,47.01483734,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225939815,49.67483734,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225940516,49.67483734,189.77,189.74,5.03700621]
["bitfinex-derivatives","SOLF0:USTF0",1761225940716,49.67483734,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225941021,49.67483734,189.77,189.74,5.03788363]
["bitfinex-derivatives","SOLF0:USTF0",1761225941224,49.67483734,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225941520,49.67483734,189.77,189.66,2.81483734]
["bitfinex-derivatives","SOLF0:USTF0",1761225941521,47.01483734,189.77,189.74,7.52796804]
["bitfinex-derivatives","SOLF0:USTF0",1761225941822,44.2,189.77,189.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225942210,44.2,189.77,189.74,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761225942416,44.2,189.77,189.75,7.53037343]
["bitfinex-derivatives","SOLF0:USTF0",1761225942619,44.2,189.77,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225943624,44.2,189.77,189.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225943916,2.66,189.8,189.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225945524,2.66,189.85,189.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225945824,2.66,189.83,189.8,9.50479445]
["bitfinex-derivatives","SOLF0:USTF0",1761225946027,2.66,189.83,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225946028,2.66,189.82,189.81,4.46472135]
["bitfinex-derivatives","SOLF0:USTF0",1761225949922,2.66,189.8,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761225950223,2.66,189.78,189.75,5.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1761225950423,2.66,189.78,189.76,5.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1761225950614,2.66,189.78,189.77,5.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1761225951016,44.18,189.79,189.77,5.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1761225951218,44.18,189.79,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225951415,44.18,189.79,189.76,7.5372567]
["bitfinex-derivatives","SOLF0:USTF0",1761225951726,44.18,189.79,189.77,5.0472567]
["bitfinex-derivatives","SOLF0:USTF0",1761225951932,2.66,189.78,189.74,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1761225952120,2.66,189.78,189.75,5.04747944]
["bitfinex-derivatives","SOLF0:USTF0",1761225952422,2.66,189.78,189.76,5.04747944]
["bitfinex-derivatives","SOLF0:USTF0",1761225952625,2.66,189.78,189.77,5.04747944]
["bitfinex-derivatives","SOLF0:USTF0",1761225953723,44.18,189.79,189.77,5.04747944]
["bitfinex-derivatives","SOLF0:USTF0",1761225953923,46.84,189.79,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225954124,46.84,189.79,189.76,5.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1761225954326,44.18,189.79,189.77,5.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1761225954527,44.18,189.79,189.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225954726,46.84,189.79,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225955026,46.84,189.79,189.76,5.05189589]
["bitfinex-derivatives","SOLF0:USTF0",1761225955332,46.84,189.79,189.77,5.05189589]
["bitfinex-derivatives","SOLF0:USTF0",1761225955532,46.84,189.79,189.78,5.05189589]
["bitfinex-derivatives","SOLF0:USTF0",1761225955826,2.66,189.78,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761225956134,2.66,189.78,189.75,5.05491304]
["bitfinex-derivatives","SOLF0:USTF0",1761225956327,2.66,189.78,189.76,5.05491304]
["bitfinex-derivatives","SOLF0:USTF0",1761225956626,2.66,189.78,189.77,5.05491304]
["bitfinex-derivatives","SOLF0:USTF0",1761225957635,2.66,189.78,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761225957838,2.66,189.78,189.75,4.78717833]
["bitfinex-derivatives","SOLF0:USTF0",1761225958038,5.47483734,189.78,189.72,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761225958337,2.66,189.77,189.73,4.78746316]
["bitfinex-derivatives","SOLF0:USTF0",1761225958537,2.66,189.77,189.74,4.78746316]
["bitfinex-derivatives","SOLF0:USTF0",1761225958841,2.66,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225959137,2.66,189.77,189.74,4.78903371]
["bitfinex-derivatives","SOLF0:USTF0",1761225959338,2.66,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225959640,2.66,189.77,189.74,4.79148404]
["bitfinex-derivatives","SOLF0:USTF0",1761225959935,2.66,189.77,189.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225960133,2.66,189.77,189.74,4.79165067]
["bitfinex-derivatives","SOLF0:USTF0",1761225960327,49.58483734,189.79,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225960531,4.741,189.81,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225960532,44.16,189.78,189.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225960735,44.16,189.78,189.76,7.28215007]
["bitfinex-derivatives","SOLF0:USTF0",1761225960928,44.16,189.78,189.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225961325,44.16,189.78,189.75,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761225961529,44.16,189.78,189.76,7.28446326]
["bitfinex-derivatives","SOLF0:USTF0",1761225961731,44.16,189.78,189.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225962142,46.75,189.78,189.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225962439,44.16,189.78,189.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225962635,44.16,189.78,189.77,7.28614399]
["bitfinex-derivatives","SOLF0:USTF0",1761225963141,12.29253734,189.9,189.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225963142,44.16,189.82,189.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225963342,44.16,189.82,189.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225964144,44.16,189.84,189.81,7.29024385]
["bitfinex-derivatives","SOLF0:USTF0",1761225964443,44.16,189.84,189.82,7.29024385]
["bitfinex-derivatives","SOLF0:USTF0",1761225964636,44.16,189.84,189.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225965241,44.16,189.84,189.77,4.82096147]
["bitfinex-derivatives","SOLF0:USTF0",1761225965242,2.59,189.87,189.83,9.55256912]
["bitfinex-derivatives","SOLF0:USTF0",1761225965542,46.75,189.87,189.84,4.81226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225965744,46.75,189.87,189.85,4.81226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225965939,44.16,189.87,189.86,4.81226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225966541,19.976,189.87,189.86,7.30226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225966746,2.59,189.94,189.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225967041,2.59,189.94,189.88,7.30226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225967239,2.59,189.94,189.89,7.30226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225967452,2.59,189.94,189.9,7.30226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225967641,2.59,189.94,189.91,4.81226912]
["bitfinex-derivatives","SOLF0:USTF0",1761225967842,2.59,189.94,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225968140,44.16,189.95,189.91,7.3000073]
["bitfinex-derivatives","SOLF0:USTF0",1761225968342,44.16,189.95,189.92,4.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1761225968343,2.59,189.94,189.92,4.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1761225968547,2.59,189.94,189.86,4.82096147]
["bitfinex-derivatives","SOLF0:USTF0",1761225968846,2.59,189.94,189.87,4.80854453]
["bitfinex-derivatives","SOLF0:USTF0",1761225969046,2.59,189.94,189.88,4.80854453]
["bitfinex-derivatives","SOLF0:USTF0",1761225969247,2.59,189.94,189.89,4.80854453]
["bitfinex-derivatives","SOLF0:USTF0",1761225969454,2.59,189.92,189.9,4.80854453]
["bitfinex-derivatives","SOLF0:USTF0",1761225969646,2.59,189.89,189.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225969841,154.59483734,189.99,189.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225969842,44.16,189.88,189.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225970048,2.59,189.93,189.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225970235,2.59,189.93,189.85,9.62823304]
["bitfinex-derivatives","SOLF0:USTF0",1761225970236,46.75,189.92,189.87,7.29727157]
["bitfinex-derivatives","SOLF0:USTF0",1761225970438,44.14,189.91,189.88,4.80727157]
["bitfinex-derivatives","SOLF0:USTF0",1761225970645,46.73,189.91,189.89,4.80727157]
["bitfinex-derivatives","SOLF0:USTF0",1761225970843,2.59,189.9,189.84,4.82096147]
["bitfinex-derivatives","SOLF0:USTF0",1761225971034,2.59,189.9,189.85,4.80432462]
["bitfinex-derivatives","SOLF0:USTF0",1761225971236,2.59,189.9,189.86,4.80432462]
["bitfinex-derivatives","SOLF0:USTF0",1761225971448,2.59,189.9,189.87,4.80432462]
["bitfinex-derivatives","SOLF0:USTF0",1761225971648,2.59,189.9,189.88,4.80432462]
["bitfinex-derivatives","SOLF0:USTF0",1761225971949,2.59,189.9,189.83,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1761225972150,2.59,189.9,189.84,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225972349,2.59,189.9,189.83,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1761225972350,2.59,189.9,189.85,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225972544,2.59,189.9,189.83,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1761225972545,2.59,189.9,189.86,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225972746,44.14,189.91,189.87,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225972950,44.14,189.91,189.88,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225972951,2.59,189.9,189.88,4.80291928]
["bitfinex-derivatives","SOLF0:USTF0",1761225973251,2.59,189.9,189.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761225973552,2.59,189.9,189.85,7.29023569]
["bitfinex-derivatives","SOLF0:USTF0",1761225973752,2.59,189.9,189.86,4.80023569]
["bitfinex-derivatives","SOLF0:USTF0",1761225973938,2.59,189.9,189.87,7.29023569]
["bitfinex-derivatives","SOLF0:USTF0",1761225974145,2.59,189.92,189.88,7.29023569]
["bitfinex-derivatives","SOLF0:USTF0",1761225974452,2.59,189.92,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225974646,2.59,189.92,189.89,7.28628374]
["bitfinex-derivatives","SOLF0:USTF0",1761225974844,2.59,189.92,189.9,4.79628374]
["bitfinex-derivatives","SOLF0:USTF0",1761225975039,2.59,189.92,189.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225975242,2.59,189.92,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225975441,2.59,189.92,189.89,4.79459058]
["bitfinex-derivatives","SOLF0:USTF0",1761225975648,2.59,189.92,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225975848,2.59,189.92,189.89,4.79419311]
["bitfinex-derivatives","SOLF0:USTF0",1761225976047,44.14,189.93,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225976248,44.14,189.93,189.89,4.792722]
["bitfinex-derivatives","SOLF0:USTF0",1761225976552,44.14,189.93,189.9,7.282722]
["bitfinex-derivatives","SOLF0:USTF0",1761225976752,2.59,189.98,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225976947,44.14,189.97,189.91,7.28134103]
["bitfinex-derivatives","SOLF0:USTF0",1761225977151,46.73,189.97,189.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225977752,5.40483734,189.95,189.88,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761225977952,5.40483734,189.95,189.89,4.78877976]
["bitfinex-derivatives","SOLF0:USTF0",1761225978148,2.59,189.94,189.9,4.78877976]
["bitfinex-derivatives","SOLF0:USTF0",1761225978352,2.81483734,189.95,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225979356,5.40483734,189.95,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225980055,2.59,189.95,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225980255,2.59,189.95,189.89,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761225980256,2.59,189.92,189.86,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761225980450,2.59,189.92,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225982651,4.7381,189.93,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225982854,4.7375,189.95,189.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225983055,2.81483734,189.96,189.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225983748,2.81483734,189.96,189.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225984157,51.4671,189.97,189.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225984158,48.8771,189.97,189.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225984659,1.79671156,189.94,189.86,1.79671156]
["bitfinex-derivatives","SOLF0:USTF0",1761225984857,1.79671156,189.94,189.87,7.26907107]
["bitfinex-derivatives","SOLF0:USTF0",1761225985165,1.79671156,189.95,189.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761225985455,1.79671156,189.95,189.9,4.77953146]
["bitfinex-derivatives","SOLF0:USTF0",1761225985756,1.79671156,189.95,189.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225986548,44.14,189.97,189.87,1.79671156]
["bitfinex-derivatives","SOLF0:USTF0",1761225986549,44.14,189.97,189.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225986754,1.79671156,189.96,189.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225988049,1.79671156,189.96,189.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225988555,1.79671156,189.98,189.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225989764,2.79,190.0,189.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225989963,2.79,190.0,189.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225989964,4.58671156,190.0,189.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225990262,1.79671156,190.01,189.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225991852,273.9209447,190.05,189.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225992058,1.79671156,190.02,189.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225992365,2.6,190.02,189.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225992561,4.7351,190.05,190.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225992873,1.79671156,190.02,190.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225993361,1.79671156,190.03,190.01,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761225993562,1.79671156,190.05,190.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225994361,2.6,190.07,190.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225994663,1.79671156,190.05,190.02,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761225995164,2.6,190.07,190.02,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761225995363,2.6,190.18,190.05,1.79671156]
["bitfinex-derivatives","SOLF0:USTF0",1761225995570,2.6,190.29,190.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225995763,1.79671156,190.24,190.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225995962,46.78,190.28,190.18,7.26547584]
["bitfinex-derivatives","SOLF0:USTF0",1761225996160,2.6,190.35,190.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225996463,1.79671156,190.33,190.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225996655,7.16300766,190.27,190.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225996855,2.6,190.25,190.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225997060,2.6,190.22,190.13,4.76693135]
["bitfinex-derivatives","SOLF0:USTF0",1761225997257,44.54,190.25,190.14,4.7616256]
["bitfinex-derivatives","SOLF0:USTF0",1761225997562,4.56300766,190.28,190.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225997563,2.6,190.24,190.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225997767,2.6,190.24,190.15,4.76084927]
["bitfinex-derivatives","SOLF0:USTF0",1761225998072,2.6,190.24,190.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225998260,2.6,190.24,190.15,4.75475239]
["bitfinex-derivatives","SOLF0:USTF0",1761225998464,44.58,190.23,190.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225998655,44.58,190.23,190.15,7.23459326]
["bitfinex-derivatives","SOLF0:USTF0",1761225998858,44.58,190.23,190.16,7.23459326]
["bitfinex-derivatives","SOLF0:USTF0",1761225999063,44.58,190.23,190.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225999656,44.58,190.23,190.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761225999856,2.6,190.22,190.12,4.74991624]
["bitfinex-derivatives","SOLF0:USTF0",1761226000056,2.6,190.22,190.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226000363,44.58,190.21,190.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226000562,2.6,190.22,190.14,4.74555036]
["bitfinex-derivatives","SOLF0:USTF0",1761226000766,44.6,190.23,190.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226000968,2.6,190.22,190.14,4.74574133]
["bitfinex-derivatives","SOLF0:USTF0",1761226001160,2.6,190.22,190.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226002971,4.731,190.21,190.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226003367,2.6,190.2,190.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226003564,2.6,190.2,190.07,110.02819259]
["bitfinex-derivatives","SOLF0:USTF0",1761226003565,4.7315,190.19,190.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226003772,4.56300766,190.2,190.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226003773,2.6,190.18,190.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226003958,2.6,190.21,190.11,4.74137289]
["bitfinex-derivatives","SOLF0:USTF0",1761226004268,2.6,190.21,190.12,4.74137289]
["bitfinex-derivatives","SOLF0:USTF0",1761226004468,2.6,190.26,190.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226004665,2.6,190.31,190.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226004969,2.6,190.31,190.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226005169,2.6,190.31,190.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226005371,2.6,190.35,190.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226005564,2.6,190.35,190.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226005767,2.6,190.4,190.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226005969,2.6,190.4,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226006364,4.56300766,190.43,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226006568,7.16300766,190.43,190.32,4.71553047]
["bitfinex-derivatives","SOLF0:USTF0",1761226006763,7.16300766,190.43,190.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226007168,4.7256,190.43,190.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226007365,2.6,190.42,190.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226008172,2.6,190.42,190.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226008373,2.6,190.42,190.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226008578,2.6,190.41,190.3,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761226008874,2.6,190.42,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226009173,7.326,190.41,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226009373,2.6,190.4,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226009675,4.7266,190.39,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226009864,9.28960766,190.39,190.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226010069,2.6,190.38,190.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761226010276,2.6,190.38,190.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761226010472,2.6,190.23,190.08,0.20318]
["bitfinex-derivatives","SOLF0:USTF0",1761226010676,2.6,190.23,190.09,4.70654616]
["bitfinex-derivatives","SOLF0:USTF0",1761226010869,13.38300766,190.24,190.08,0.20318]
["bitfinex-derivatives","SOLF0:USTF0",1761226010870,4.56300766,190.2,190.08,4.93718]
["bitfinex-derivatives","SOLF0:USTF0",1761226011172,4.56300766,190.16,190.08,0.20318]
["bitfinex-derivatives","SOLF0:USTF0",1761226011377,15.86,190.24,190.09,4.71147169]
["bitfinex-derivatives","SOLF0:USTF0",1761226011378,4.56300766,190.24,190.09,4.71147169]
["bitfinex-derivatives","SOLF0:USTF0",1761226011576,2.6,190.25,190.1,4.71147169]
["bitfinex-derivatives","SOLF0:USTF0",1761226011778,2.6,190.25,190.11,4.71147169]
["bitfinex-derivatives","SOLF0:USTF0",1761226011977,2.6,190.25,190.08,4.76618766]
["bitfinex-derivatives","SOLF0:USTF0",1761226011978,2.6,190.25,190.12,4.71147169]
["bitfinex-derivatives","SOLF0:USTF0",1761226012179,2.6,190.25,190.08,4.76618766]
["bitfinex-derivatives","SOLF0:USTF0",1761226012379,2.6,190.25,190.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761226012878,4.56300766,190.3,190.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226013178,76.42213782,190.32,190.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226013383,76.42213782,190.32,190.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226013580,76.42213782,190.32,190.16,4.56300766]
["bitfinex-derivatives","SOLF0:USTF0",1761226013581,76.42213782,190.32,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226013782,2.6,190.31,190.21,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1761226013980,2.6,190.31,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226015074,2.6,190.31,190.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226015271,45.4,190.34,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226015470,48.0,190.34,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226015680,15.86,190.46,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226015681,2.6,190.38,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226016476,7.3269,190.38,190.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761226016984,2.6,190.37,190.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761226017586,2.6,190.34,190.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226017982,2.6,190.32,190.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226018190,2.6,190.31,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226018379,2.6,190.31,190.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226018380,2.6,190.3,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226018774,2.68,190.27,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761226019680,4.56300766,190.31,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226019681,2.68,190.25,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226020085,2.68,190.3,190.16,4.56300766]
["bitfinex-derivatives","SOLF0:USTF0",1761226020387,2.68,190.3,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226020989,2.68,190.3,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761226023395,2.68,190.3,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761226023691,2.68,190.28,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761226025387,2.68,190.28,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226025594,2.68,190.27,190.14,6.94300766]
["bitfinex-derivatives","SOLF0:USTF0",1761226025797,2.68,190.27,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226025997,2.68,190.27,190.17,4.70390632]
["bitfinex-derivatives","SOLF0:USTF0",1761226026190,2.68,190.27,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226026391,2.68,190.27,190.17,4.70666154]
["bitfinex-derivatives","SOLF0:USTF0",1761226026695,2.68,190.27,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226026894,2.68,190.27,190.17,4.70666669]
["bitfinex-derivatives","SOLF0:USTF0",1761226027095,2.68,190.27,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761226027396,2.68,190.27,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226027593,2.68,190.27,190.17,7.09048762]
["bitfinex-derivatives","SOLF0:USTF0",1761226027793,2.68,190.27,190.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761226028593,2.68,190.27,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226028797,2.68,190.27,190.13,6.94300766]
["bitfinex-derivatives","SOLF0:USTF0",1761226029096,2.68,190.27,190.14,7.09554022]
["bitfinex-derivatives","SOLF0:USTF0",1761226029298,2.68,190.27,190.15,4.71554022]
["bitfinex-derivatives","SOLF0:USTF0",1761226029499,2.68,190.27,190.16,4.71554022]
["bitfinex-derivatives","SOLF0:USTF0",1761226029695,7.4099,190.26,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761226029886,2.68,190.26,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226030092,7.84,190.34,190.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226030394,7.4083,190.32,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226030699,2.68,190.31,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226031392,7.4087,190.31,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226031587,2.68,190.3,190.2,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1761226031894,2.68,190.3,190.21,4.72607492]
["bitfinex-derivatives","SOLF0:USTF0",1761226032200,2.68,190.29,190.22,4.73109927]
["bitfinex-derivatives","SOLF0:USTF0",1761226032383,2.68,190.29,190.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761226032703,2.68,190.29,190.23,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761226032993,2.68,190.29,190.14,0.21645]
["bitfinex-derivatives","SOLF0:USTF0",1761226032994,4.56300766,190.24,190.14,0.21645]
["bitfinex-derivatives","SOLF0:USTF0",1761226033191,73.82310673,190.29,190.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226033192,2.68,190.18,190.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226033398,2.68,190.18,190.05,4.74284214]
["bitfinex-derivatives","SOLF0:USTF0",1761226033600,2.68,190.18,190.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226034089,2.68,190.15,190.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226034393,4.56300766,190.13,189.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226034590,4.56300766,190.09,189.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226034789,2.68,190.08,189.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226035195,4.56300766,190.05,189.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226035494,7.24300766,190.05,189.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226035689,7.24300766,190.05,189.94,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761226036296,19.7,190.09,189.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226036297,7.24300766,190.09,189.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226036594,2.68,190.08,189.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226036790,4.56300766,190.05,189.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226037390,4.56300766,190.05,189.97,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1761226039594,2.68,190.08,189.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226039986,2.68,190.08,190.0,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1761226040187,2.68,190.08,190.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226040395,7.24300766,190.13,190.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226040799,2.68,190.13,190.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226041596,2.68,190.12,189.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226042396,2.68,190.1,190.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226042596,2.68,190.15,190.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226042993,2.68,190.13,190.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226043394,7.4132,190.13,190.04,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761226043697,4.56300766,190.12,190.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226043999,2.68,190.11,190.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226044203,7.4135,190.11,190.03,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761226044505,2.68,190.11,190.03,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761226046701,2.68,190.11,190.01,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1761226048002,2.79,190.09,190.01,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761226048598,4.7342,190.08,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226048798,2.82,190.07,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226049703,2.82,190.06,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226050205,2.82,190.06,189.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226050206,2.82,190.05,189.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226050704,2.82,190.05,189.88,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761226050902,2.82,190.05,189.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226051992,2.82,190.05,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761226052909,7.5551,190.05,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226054106,7.5551,190.05,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761226054308,2.82,190.04,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761226054502,2.82,190.03,189.97,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761226054696,2.82,190.03,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226054697,2.82,190.06,189.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226055207,4.7349,190.06,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761226055401,7.5549,190.06,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761226055607,7.52216871,190.08,189.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226055608,2.82,190.05,189.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226055808,7.5552,190.04,189.95,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761226056102,7.5552,190.04,189.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226057104,4.7352,190.04,189.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226057406,2.82,190.03,189.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226059114,2.82,190.03,189.97,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761226060207,4.7347,190.07,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226060406,7.5547,190.07,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226062017,7.5547,190.07,190.0,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761226062509,4.7348,190.06,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761226062711,7.5548,190.06,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226062909,2.82,190.05,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226063111,2.82,190.04,189.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226063614,2.82,190.04,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761226070425,20.76597911,190.13,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226070426,2.82,190.03,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226071420,7.5558,190.02,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226073026,7.5558,190.02,189.96,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761226077219,2.82,190.0,189.94,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761226080030,2.61,189.98,189.94,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761226080229,2.61,189.98,189.92,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761226080435,4.7366,189.99,189.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226080931,7.3466,189.99,189.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226081335,7.3466,189.99,189.94,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1761226082335,2.61,189.98,189.94,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1761226084928,4.7366,189.99,189.94,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1761226085130,2.61,190.03,189.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226085830,2.61,190.01,189.96,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761226086639,2.61,190.01,189.96,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761226087036,2.61,190.04,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761226087830,2.61,190.03,189.95,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761226088840,2.61,189.99,189.93,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761226089034,2.61,189.99,189.89,4.79941352]
["bitfinex-derivatives","SOLF0:USTF0",1761226089239,2.61,189.99,189.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226089838,7.3467,189.98,189.93,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761226090139,2.61,189.97,189.93,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761226090539,2.61,189.97,189.91,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761226090837,2.61,189.97,189.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226091241,2.61,189.97,189.93,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761226091428,4.7363,190.0,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761226091628,4.7363,190.0,189.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761226091829,7.3463,190.0,189.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761226092333,4.7366,189.99,189.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761226092539,2.61,189.98,189.91,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761226093041,2.61,189.98,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761226098439,2.61,190.01,189.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226098649,2.61,190.05,189.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226099948,4.7358,190.02,189.96,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761226100247,2.61,190.05,189.96,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761226100443,2.61,190.05,189.97,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226100638,2.61,190.05,189.98,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226100838,2.61,190.05,189.99,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226101047,2.61,190.05,190.0,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226101248,2.61,190.05,190.01,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226101445,2.61,190.05,190.02,4.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1761226101749,2.61,190.05,189.96,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761226101949,4.7356,190.03,189.97,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226102144,4.7356,190.03,189.96,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761226102145,2.61,190.02,189.98,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226102342,2.61,190.02,189.99,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226102542,2.61,190.02,190.0,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226102745,2.61,190.02,190.01,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226107748,4.85005496,190.05,190.01,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226107749,7.3651,190.05,190.01,7.14529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226107948,7.3651,190.05,190.02,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226108147,2.63,190.07,190.03,7.14529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226108358,2.63,190.07,190.04,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226108656,2.63,190.07,190.05,4.75529902]
["bitfinex-derivatives","SOLF0:USTF0",1761226108848,2.63,190.07,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226109047,2.63,190.07,190.04,4.71878749]
["bitfinex-derivatives","SOLF0:USTF0",1761226109249,2.63,190.07,190.05,4.71878749]
["bitfinex-derivatives","SOLF0:USTF0",1761226109548,4.7344,190.08,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226109746,2.83,190.07,190.04,4.71717427]
["bitfinex-derivatives","SOLF0:USTF0",1761226109956,7.5646,190.07,190.05,4.71717427]
["bitfinex-derivatives","SOLF0:USTF0",1761226110253,7.5646,190.07,190.06,4.71717427]
["bitfinex-derivatives","SOLF0:USTF0",1761226110452,52.46005496,190.1,190.06,4.71507811]
["bitfinex-derivatives","SOLF0:USTF0",1761226110747,4.7343,190.08,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226110951,2.83,190.07,190.04,4.71507324]
["bitfinex-derivatives","SOLF0:USTF0",1761226111148,2.83,190.07,190.05,4.71507324]
["bitfinex-derivatives","SOLF0:USTF0",1761226111351,2.83,190.07,190.06,4.71507324]
["bitfinex-derivatives","SOLF0:USTF0",1761226112650,2.83,190.06,189.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226112852,4.62521486,190.04,189.98,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226113053,2.83,190.03,189.99,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226113250,2.83,190.03,190.0,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226113448,2.83,190.03,190.01,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226113648,2.83,190.03,190.02,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226114056,7.5656,190.03,190.02,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226114351,2.83,190.03,190.02,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226115154,9.36021486,190.05,190.02,4.71477292]
["bitfinex-derivatives","SOLF0:USTF0",1761226115451,44.72,190.06,190.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226115658,44.72,190.06,190.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226115954,44.72,190.06,190.01,6.51137043]
["bitfinex-derivatives","SOLF0:USTF0",1761226115955,44.72,190.06,190.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226116156,49.32521486,190.08,190.05,4.71615557]
["bitfinex-derivatives","SOLF0:USTF0",1761226116354,49.32521486,190.08,190.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226116547,54.05951486,190.08,190.05,4.71299311]
["bitfinex-derivatives","SOLF0:USTF0",1761226116750,2.83,190.07,190.02,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1761226116951,2.83,190.07,190.03,7.10299311]
["bitfinex-derivatives","SOLF0:USTF0",1761226117155,2.83,190.07,190.04,4.71299311]
["bitfinex-derivatives","SOLF0:USTF0",1761226117351,2.83,190.07,190.05,4.71299311]
["bitfinex-derivatives","SOLF0:USTF0",1761226117552,2.83,190.07,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226117753,2.83,190.07,190.04,4.71169207]
["bitfinex-derivatives","SOLF0:USTF0",1761226117952,2.83,190.07,190.05,4.71169207]
["bitfinex-derivatives","SOLF0:USTF0",1761226118154,2.83,190.07,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226118352,2.83,190.07,190.04,4.71082911]
["bitfinex-derivatives","SOLF0:USTF0",1761226118556,2.83,190.07,190.05,4.71082911]
["bitfinex-derivatives","SOLF0:USTF0",1761226118761,1.79521486,190.06,190.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226118952,1.79521486,190.06,190.04,4.71083168]
["bitfinex-derivatives","SOLF0:USTF0",1761226119154,1.79521486,190.06,190.05,4.71083168]
["bitfinex-derivatives","SOLF0:USTF0",1761226119960,46.49521486,190.08,190.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226120259,46.49521486,190.08,190.05,4.71083168]
["bitfinex-derivatives","SOLF0:USTF0",1761226120260,46.49521486,190.08,190.07,7.10083168]
["bitfinex-derivatives","SOLF0:USTF0",1761226120560,46.49521486,190.08,190.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226120857,46.49521486,190.08,190.05,7.09725216]
["bitfinex-derivatives","SOLF0:USTF0",1761226121057,46.49521486,190.08,190.06,4.70725216]
["bitfinex-derivatives","SOLF0:USTF0",1761226121058,49.32521486,190.08,190.06,4.70725216]
["bitfinex-derivatives","SOLF0:USTF0",1761226121261,49.32521486,190.08,190.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226121464,49.32521486,190.08,190.06,4.70671503]
["bitfinex-derivatives","SOLF0:USTF0",1761226121757,49.32521486,190.08,190.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226121955,54.05951486,190.08,190.06,4.70671531]
["bitfinex-derivatives","SOLF0:USTF0",1761226122155,2.83,190.07,190.01,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761226122462,4.62521486,190.06,190.02,7.09646231]
["bitfinex-derivatives","SOLF0:USTF0",1761226122659,4.62521486,190.06,190.03,4.70646231]
["bitfinex-derivatives","SOLF0:USTF0",1761226122863,4.62521486,190.06,190.04,4.70646231]
["bitfinex-derivatives","SOLF0:USTF0",1761226123062,4.62521486,190.06,190.05,4.70646231]
["bitfinex-derivatives","SOLF0:USTF0",1761226124665,4.62521486,190.06,190.0,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1761226124978,2.83,190.05,190.01,7.09578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226125159,2.83,190.05,190.02,4.70578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226125357,2.83,190.05,190.03,4.70578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226125552,2.83,190.05,190.04,4.70578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226125962,7.5651,190.05,190.04,4.70578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226126266,1.79521486,190.06,190.04,4.70578341]
["bitfinex-derivatives","SOLF0:USTF0",1761226126469,44.62,190.05,190.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226126658,44.62,190.05,190.02,7.0952661]
["bitfinex-derivatives","SOLF0:USTF0",1761226126859,44.62,190.05,190.03,4.7052661]
["bitfinex-derivatives","SOLF0:USTF0",1761226127162,44.62,190.05,190.04,4.7052661]
["bitfinex-derivatives","SOLF0:USTF0",1761226127762,44.62,190.05,190.04,7.0952661]
["bitfinex-derivatives","SOLF0:USTF0",1761226128162,4.85005496,190.13,190.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226128465,35.7,190.12,190.06,4.7052661]
["bitfinex-derivatives","SOLF0:USTF0",1761226128663,38.53,190.12,190.07,7.0952661]
["bitfinex-derivatives","SOLF0:USTF0",1761226128864,38.53,190.12,190.08,4.7052661]
["bitfinex-derivatives","SOLF0:USTF0",1761226129066,35.7,190.12,190.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226129263,35.7,190.12,190.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226129560,40.32521486,190.12,190.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226130362,44.58,190.13,190.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226130964,44.58,190.13,190.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226131262,25.57088995,190.21,189.99,14.27191352]
["bitfinex-derivatives","SOLF0:USTF0",1761226131263,9.47526982,190.19,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226131467,9.47526982,190.19,190.13,4.69440535]
["bitfinex-derivatives","SOLF0:USTF0",1761226131468,53.95681486,190.19,190.13,4.69440535]
["bitfinex-derivatives","SOLF0:USTF0",1761226131659,53.95681486,190.19,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226131967,53.95681486,190.19,190.13,4.69439144]
["bitfinex-derivatives","SOLF0:USTF0",1761226132268,1.79521486,190.16,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226132564,1.79521486,190.14,190.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226132762,1.79521486,190.12,190.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226132963,1.79521486,190.12,190.1,4.69286067]
["bitfinex-derivatives","SOLF0:USTF0",1761226133268,1.79521486,190.12,190.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226133470,1.79521486,190.12,190.1,4.69138829]
["bitfinex-derivatives","SOLF0:USTF0",1761226133772,1.79521486,190.12,190.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226133966,46.39521486,190.14,190.1,7.0814366]
["bitfinex-derivatives","SOLF0:USTF0",1761226134269,1.79521486,190.15,190.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226134467,46.39521486,190.15,190.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226134764,2.83,190.19,190.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226134968,1.79521486,190.18,190.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226135268,1.79521486,190.18,190.12,7.08014329]
["bitfinex-derivatives","SOLF0:USTF0",1761226135464,1.79521486,190.18,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226135865,47.43,190.19,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226136060,1.79521486,190.18,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226137763,4.62521486,190.18,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226137962,1.79521486,190.16,190.13,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1761226138164,1.79521486,190.17,190.14,7.08138691]
["bitfinex-derivatives","SOLF0:USTF0",1761226138456,1.79521486,190.17,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226139072,2.83,190.18,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226139372,1.79521486,190.16,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226140468,1.79521486,190.16,190.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761226140772,1.79521486,190.18,190.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226141472,1.79521486,190.16,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761226141660,1.79521486,190.16,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226142272,4.54521486,190.16,190.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226144768,2.75,190.17,190.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226144971,1.79521486,190.16,190.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226145979,1.79521486,190.18,190.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226146277,1.79521486,190.22,190.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226146465,1.79521486,190.22,190.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226147078,1.79521486,190.2,190.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226147876,1.79521486,190.2,190.16,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761226148171,1.79521486,190.2,190.09,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761226148172,2.75,190.28,190.17,4.18521486]
["bitfinex-derivatives","SOLF0:USTF0",1761226148374,1.79521486,190.24,190.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226149974,1.79521486,190.24,190.2,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1761226150177,1.79521486,190.24,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761226150379,1.79521486,190.24,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226150570,7.4796,190.27,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226150771,1.79521486,190.24,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226151266,1.79521486,190.25,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226151467,1.79521486,190.27,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226151873,1.79521486,190.27,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761226152077,1.79521486,190.27,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226152274,2.75,190.31,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226152479,75.61832159,190.29,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226152682,75.61832159,190.29,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226153173,75.61832159,190.29,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226154574,75.61832159,190.29,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226154775,2.75,190.28,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226155179,4.54521486,190.28,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226155787,2.75,190.27,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226155987,2.75,190.27,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761226156284,7.4789,190.3,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226156478,1.79521486,190.29,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226157285,7.4789,190.3,190.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226157487,2.75,190.3,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226157887,1.79521486,190.31,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226158276,1.79521486,190.32,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226158785,4.54521486,190.32,190.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226158984,9.27361486,190.32,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761226159284,9.27361486,190.32,190.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226160086,2.75,190.32,190.26,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1761226161285,2.75,190.28,190.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226161791,2.75,190.26,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761226161984,2.75,190.26,190.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226162887,2.75,190.26,190.2,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1761226163387,1.79521486,190.24,190.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226163786,1.79521486,190.22,190.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226164491,4.54521486,190.22,190.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226164992,4.54521486,190.22,190.18,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1761226166688,1.79521486,190.21,190.18,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1761226167290,2.75,190.22,190.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226167481,4.63521486,190.23,190.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226167886,2.84,190.22,190.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226168294,1.79521486,190.21,190.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761226168896,4.60521486,190.21,190.16,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761226169394,2.81,190.2,190.16,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761226170888,2.81,190.2,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226171395,7.5404,190.24,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226171587,2.81,190.23,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761226172986,7.5407,190.23,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761226173692,2.81,190.21,190.14,109.244423]
["bitfinex-derivatives","SOLF0:USTF0",1761226173996,2.81,190.2,190.14,106.864423]
["bitfinex-derivatives","SOLF0:USTF0",1761226174996,2.81,190.2,190.14,109.244423]
["bitfinex-derivatives","SOLF0:USTF0",1761226175196,2.81,190.2,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226175992,2.81,190.2,190.15,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1761226177698,2.81,190.2,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761226177902,2.81,190.19,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226178603,2.81,190.19,190.15,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1761226179703,2.81,190.19,190.12,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226180008,2.81,190.19,190.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226180603,2.81,190.19,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226180804,7.5406,190.23,190.16,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761226180994,7.5406,190.23,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226181402,7.5406,190.23,190.17,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1761226181602,2.81,190.23,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226183008,2.81,190.23,190.18,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1761226183306,2.81,190.23,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226185606,2.81,190.22,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761226185907,2.81,190.22,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226187010,7.5411,190.21,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761226187308,2.81,190.21,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761226189106,7.5411,190.21,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761226191813,2.81,190.2,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226192310,15.8,190.29,190.02,78.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1761226192311,15.8,190.45,190.21,73.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761226192512,2.81,190.42,190.3,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226192808,2.81,190.42,190.37,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761226193011,15.86194163,190.55,190.39,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226193212,2.81,190.51,190.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226193415,2.81,190.51,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226193617,2.81,190.49,190.33,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226194208,2.81,190.49,190.36,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226194613,3.11035369,190.47,190.33,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226194819,5.92035369,190.49,190.33,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226195111,5.92035369,190.49,190.3,86.12625369]
["bitfinex-derivatives","SOLF0:USTF0",1761226195112,5.92035369,190.49,190.36,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226195509,5.92035369,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226195915,2.81,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226196115,5.92035369,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226196716,2.81,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226196912,5.92035369,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226198310,2.81,190.48,190.39,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761226199711,2.82,190.47,190.41,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761226200615,2.82,190.47,190.3,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226200915,2.82,190.41,190.28,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226201314,2.82,190.47,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761226201618,2.82,190.47,190.34,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226202014,2.82,190.47,190.3,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226202210,2.82,190.51,190.41,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226202413,2.82,190.51,190.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761226202617,2.82,190.51,190.36,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226203220,2.82,190.51,190.3,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226203221,2.82,190.51,190.4,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761226203414,2.82,190.51,190.39,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226203926,2.82,190.56,190.45,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226204226,2.82,190.56,190.48,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761226204520,3.11035369,190.55,190.48,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761226204719,3.11035369,190.55,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761226205109,3.11035369,190.57,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761226205319,3.11035369,190.58,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761226206018,3.11035369,190.58,190.52,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761226206821,2.82,190.6,190.52,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761226207324,2.82,190.63,190.54,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761226207520,2.82,190.6,190.4,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761226207822,5.93035369,190.58,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226208422,2.82,190.58,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226209325,3.11035369,190.56,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226210312,2.82,190.52,190.39,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226210512,3.11035369,190.47,190.36,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226210718,3.11035369,190.41,190.28,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226210929,3.11035369,190.41,190.21,54.402]
["bitfinex-derivatives","SOLF0:USTF0",1761226211122,3.11035369,190.41,190.27,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226211427,5.93035369,190.41,190.27,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226211622,5.93035369,190.38,190.24,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226211818,3.11035369,190.35,190.22,3.11035369]
["bitfinex-derivatives","SOLF0:USTF0",1761226212019,3.11035369,190.35,190.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761226212425,3.11035369,190.38,190.16,225.0331]
["bitfinex-derivatives","SOLF0:USTF0",1761226212626,2.82,190.37,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761226212922,2.82,190.37,190.17,52.44110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226213128,2.82,190.42,190.29,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761226213332,7.50110835,190.41,190.18,73.605]
["bitfinex-derivatives","SOLF0:USTF0",1761226213629,12.22720835,190.41,190.31,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761226213926,2.82,190.4,190.17,52.44110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226214130,2.82,190.4,190.23,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226214425,2.82,190.44,190.27,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226214729,2.82,190.43,190.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761226215229,2.82,190.43,190.27,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226215828,73.4441,190.6,190.27,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226216128,2.82,190.45,190.27,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226216729,2.82,190.45,190.31,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226217028,2.82,190.45,190.37,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761226217421,2.82,190.45,190.31,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226218026,2.82,190.51,190.35,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226218223,2.82,190.51,190.39,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226218620,2.82,190.51,190.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761226218825,2.82,190.51,190.35,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226219021,2.82,190.56,190.35,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226219223,2.82,190.56,190.39,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226219825,2.82,190.52,190.35,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226220428,7.5435,190.51,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226220638,2.82,190.5,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226221330,2.82,190.48,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226221933,2.82,190.48,190.33,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226223140,2.82,190.48,190.39,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761226223739,2.82,190.48,190.41,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761226225539,2.69,190.53,190.41,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226225937,2.69,190.58,190.41,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226226340,2.69,190.58,190.45,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226226542,2.69,190.65,190.49,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226226732,2.69,190.65,190.53,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226226933,2.69,190.65,190.58,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226227135,2.69,190.78,190.61,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226227540,2.69,190.75,190.58,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226228038,7.4076,190.75,190.61,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761226228237,7.4076,190.75,190.51,73.4742]
["bitfinex-derivatives","SOLF0:USTF0",1761226228238,2.69,190.75,190.62,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226228443,10.19110835,190.75,190.54,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226228645,2.76,190.7,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761226228946,2.76,190.7,190.54,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226229147,2.76,190.7,190.57,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226229534,2.76,190.7,190.53,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226229839,2.76,190.7,190.45,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226229840,2.76,190.7,190.57,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226230040,2.76,190.7,190.53,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226230837,2.76,190.66,190.54,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761226231345,2.76,190.64,190.51,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761226231644,2.76,190.64,190.45,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226231838,2.76,190.6,190.45,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226232239,2.76,190.6,190.42,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1761226232240,2.76,190.6,190.42,158.74110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226232434,7.50110835,190.62,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226232639,2.76,190.54,190.38,7.50110835]
["bitfinex-derivatives","SOLF0:USTF0",1761226232840,2.76,190.54,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226233045,2.76,190.54,190.43,9.27357743]
["bitfinex-derivatives","SOLF0:USTF0",1761226233241,2.76,190.58,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226233444,2.76,190.58,190.47,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226233739,2.76,190.57,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226234344,2.76,190.56,190.44,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761226234642,4.54807743,190.59,190.37,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226234643,2.76,190.54,190.37,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226234831,7.4829,190.54,190.41,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226235342,4.54807743,190.54,190.39,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226235644,2.76,190.53,190.39,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226236640,2.76,190.53,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226236845,2.76,190.58,190.44,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226238037,2.76,190.58,190.41,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226238438,2.76,190.58,190.47,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761226238845,21.48,190.59,190.5,9.27167743]
["bitfinex-derivatives","SOLF0:USTF0",1761226239535,21.48,190.59,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761226240136,21.48,190.59,190.49,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226240137,21.48,190.59,190.49,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761226240344,2.76,190.58,190.49,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761226240741,2.76,190.58,190.51,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761226240945,2.76,190.63,190.5,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226241240,2.76,190.67,190.54,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226242145,2.76,190.67,190.58,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226242847,7.4796,190.67,190.58,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226243349,2.76,190.66,190.58,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226243548,2.76,190.66,190.55,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761226244246,2.76,190.66,190.56,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761226244444,2.76,190.66,190.54,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226244838,45.4,190.68,190.54,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226245140,2.76,190.66,190.49,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226245341,2.76,190.62,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226245548,4.54807743,190.63,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226245549,2.76,190.58,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226245735,2.76,190.56,190.39,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226246041,2.76,190.5,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226246241,2.76,190.5,190.3,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226246848,2.76,190.46,190.3,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226247152,2.76,190.46,190.29,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226248141,4.54807743,190.47,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226248142,2.76,190.42,190.25,110.06291588]
["bitfinex-derivatives","SOLF0:USTF0",1761226248943,2.76,190.42,190.3,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761226249142,2.76,190.42,190.26,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226249342,2.76,190.42,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226249549,2.76,190.42,190.33,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761226250249,2.76,190.42,190.34,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761226250946,2.76,190.42,190.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226251650,2.76,190.42,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761226254153,4.54807743,190.41,190.32,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761226254355,2.76,190.4,190.32,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761226257054,2.76,190.4,190.33,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761226257255,2.76,190.4,190.26,66.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226257454,2.76,190.44,190.27,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226257657,49.22807743,190.49,190.31,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226257844,49.22807743,190.49,190.31,49.90807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226258557,49.22807743,190.49,190.35,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226258856,49.22807743,190.49,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226259155,2.66,190.48,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226259353,41.92,190.49,190.35,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226259548,2.66,190.48,190.35,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226260256,2.66,190.48,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761226260456,2.66,190.48,190.35,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226260859,2.66,190.48,190.43,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761226261154,4.7235,190.52,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226261358,4.54807743,190.54,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226261359,2.66,190.53,190.48,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761226261555,4.54807743,190.58,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226261556,2.66,190.58,190.43,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226261855,4.54807743,190.62,190.47,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226262051,2.66,190.63,190.47,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226262456,2.66,190.62,190.49,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761226262960,4.7208,190.62,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761226263258,2.66,190.61,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761226263861,2.66,190.61,190.53,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761226264058,2.66,190.61,190.51,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226264059,2.66,190.68,190.51,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226264660,2.66,190.64,190.55,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761226266156,2.66,190.64,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226266360,2.66,190.63,190.47,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226266758,2.66,190.63,190.41,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226266759,4.54807743,190.57,190.41,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226266963,2.66,190.56,190.41,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226267164,2.66,190.56,190.39,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226267354,2.66,190.51,190.39,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226267556,2.66,190.51,190.35,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226267861,2.66,190.51,190.24,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1761226267862,2.66,190.46,190.32,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226268360,4.7255,190.43,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761226268565,2.66,190.46,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761226268750,2.66,190.46,190.25,114.97463845]
["bitfinex-derivatives","SOLF0:USTF0",1761226268751,7.20807743,190.46,190.29,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226269070,7.20807743,190.46,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226269071,2.66,190.37,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226270265,2.66,190.42,190.3,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226270567,2.66,190.42,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761226270862,2.66,190.42,190.29,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226271058,2.66,190.42,190.33,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761226271258,2.66,190.46,190.33,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761226271658,2.66,190.46,190.29,9.27687743]
["bitfinex-derivatives","SOLF0:USTF0",1761226271858,2.66,190.46,190.29,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226272063,2.66,190.38,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226273566,2.66,190.37,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226274172,2.66,190.35,190.25,105.51483845]
["bitfinex-derivatives","SOLF0:USTF0",1761226275371,2.66,190.35,190.27,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761226277267,4.7265,190.4,190.26,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226277573,2.66,190.4,190.26,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226277973,2.66,190.4,190.29,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226278573,4.5,190.45,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761226278871,2.66,190.42,190.25,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226279071,2.66,190.42,190.14,73.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761226279072,2.66,190.38,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226279378,2.66,190.38,190.28,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761226279778,2.66,190.38,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226280075,2.66,190.38,190.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226280274,2.66,190.38,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226280476,2.66,190.34,190.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226282174,2.66,190.34,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761226282573,2.66,190.34,190.2,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226283678,2.66,190.34,190.24,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761226284689,2.66,190.33,190.17,108.2589088]
["bitfinex-derivatives","SOLF0:USTF0",1761226285382,2.74,190.34,190.17,103.71083137]
["bitfinex-derivatives","SOLF0:USTF0",1761226285780,2.74,190.34,190.19,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226286076,7.4683,190.32,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761226286272,7.4683,190.32,190.18,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226286474,2.74,190.31,190.18,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226286670,2.74,190.31,190.23,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761226287075,2.74,190.31,190.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761226287384,2.74,190.31,190.18,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226287573,2.74,190.31,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226287975,2.74,190.31,190.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761226288278,2.74,190.31,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226288583,2.74,190.3,190.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761226288779,2.74,190.3,190.18,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226288978,4.7276,190.35,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761226289183,2.68,190.36,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226289584,2.68,190.36,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761226289787,2.68,190.36,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226289987,2.68,190.35,190.22,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226290280,2.68,190.35,190.19,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1761226290482,4.54807743,190.39,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761226290674,2.68,190.32,190.2,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226291177,7.4084,190.32,190.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761226291380,7.4084,190.32,190.2,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226291889,4.7284,190.32,190.2,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226292193,2.68,190.31,190.2,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226292688,2.68,190.31,190.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761226293481,7.4088,190.3,190.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761226293690,2.68,190.3,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761226294386,2.68,190.3,190.19,4.54807743]
["bitfinex-derivatives","SOLF0:USTF0",1761226294695,2.68,190.3,190.17,103.71083137]
["bitfinex-derivatives","SOLF0:USTF0",1761226294884,2.68,190.26,190.12,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226295287,2.68,190.26,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761226296592,2.68,190.23,190.09,16.97369444]
["bitfinex-derivatives","SOLF0:USTF0",1761226298582,2.68,190.23,190.09,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226298981,2.68,190.23,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761226299981,2.68,190.21,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761226300190,2.68,190.21,190.04,16.97619444]
["bitfinex-derivatives","SOLF0:USTF0",1761226300390,14.36,190.25,190.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761226300595,2.68,190.2,190.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761226300795,2.68,190.2,189.99,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761226301095,2.68,190.2,190.05,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226301488,2.68,190.2,190.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761226302194,2.68,190.19,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761226303682,2.68,190.18,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761226303989,2.68,190.18,190.01,32.07739444]
["bitfinex-derivatives","SOLF0:USTF0",1761226303990,2.68,190.18,190.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761226304190,4.7323,190.16,190.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761226304387,2.68,190.15,190.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761226305196,2.68,190.15,190.01,22.60579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226305596,2.68,190.15,190.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761226306096,2.68,190.2,190.05,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226306889,2.68,190.2,190.06,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761226307095,31.42,190.23,190.05,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226307293,34.1,190.23,190.05,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226307497,2.68,190.28,190.09,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226307796,91.51775272,190.39,190.13,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226307797,2.68,190.33,190.13,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226308001,2.68,190.31,190.14,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761226308202,2.68,190.31,190.13,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226308501,2.68,190.31,190.17,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226309000,2.68,190.36,190.21,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226309198,2.68,190.36,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761226309502,2.68,190.36,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226310799,2.68,190.36,190.26,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761226310995,2.68,190.36,190.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761226311194,2.68,190.36,190.2,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226311395,2.68,190.36,190.26,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761226312105,2.68,190.34,190.26,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761226312604,78.51781775,190.39,190.24,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226312897,78.51781775,190.39,190.33,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761226313203,78.51781775,190.39,190.24,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226313204,75.83781775,190.39,190.24,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226313504,2.68,190.49,190.36,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761226313704,2.68,190.48,190.36,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761226313896,2.68,190.48,190.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226314099,2.68,190.48,190.32,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226314598,2.68,190.48,190.35,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761226314790,2.68,190.54,190.36,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226315191,2.68,190.54,190.45,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761226315396,156.122,190.58,190.4,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226315397,151.4,190.58,190.4,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226315592,2.68,190.59,190.44,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226315803,45.3,190.61,190.44,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226315804,45.3,190.61,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761226315995,2.68,190.64,190.48,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226316196,2.68,190.7,190.48,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226317111,7.50579444,190.71,190.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761226317112,45.3,190.72,190.53,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226317407,78.54426906,190.73,190.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226317600,78.54426906,190.73,190.55,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761226317903,78.54426906,190.73,190.57,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226318994,75.86426906,190.73,190.57,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226319195,2.84,190.72,190.44,73.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761226319394,2.84,190.72,190.54,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226319905,2.84,190.72,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761226320103,2.84,190.71,190.58,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761226320808,7.50579444,190.68,190.46,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226321006,2.84,190.67,190.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226321210,2.84,190.65,190.45,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226321399,2.84,190.63,190.46,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761226321907,2.84,190.63,190.5,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761226322104,2.84,190.61,190.46,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761226322814,2.84,190.61,190.3,240.66339795]
["bitfinex-derivatives","SOLF0:USTF0",1761226323020,2.84,190.61,190.4,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226323519,2.84,190.6,190.46,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761226323710,2.84,190.57,190.31,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761226323915,4.7226,190.55,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226324106,4.7226,190.55,190.31,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761226324107,2.84,190.53,190.31,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226324617,2.84,190.44,190.31,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761226324814,2.84,190.44,190.17,73.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761226325013,2.84,190.44,190.26,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226325219,2.84,190.49,190.3,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226325518,8.82,190.53,190.34,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226325714,2.84,190.63,190.42,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226325914,2.84,190.63,190.34,82.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761226326119,2.84,190.6,190.38,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226326821,2.84,190.56,190.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226327117,2.84,190.56,190.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226327419,2.84,190.55,190.43,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761226327622,2.84,190.55,190.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226327921,2.84,190.55,190.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226328128,2.84,190.53,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761226328420,2.84,190.53,190.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226328612,2.84,190.53,190.42,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761226329219,2.84,190.59,190.39,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226329424,2.84,190.59,190.43,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226329614,10.34579444,190.64,190.43,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226330029,2.84,190.64,190.43,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226330819,2.84,190.62,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226331125,2.84,190.62,190.44,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226331724,7.1399,190.66,190.44,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226331922,2.42,190.66,190.56,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761226332126,2.84,190.67,190.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1761226332426,78.70426906,190.73,190.55,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226332629,2.84,190.73,190.56,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761226332826,2.84,190.79,190.59,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226333126,7.50579444,190.89,190.67,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226333425,2.84,190.9,190.75,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761226333819,2.84,190.9,190.71,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226334122,2.84,190.9,190.77,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761226334526,7.50579444,190.93,190.77,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761226334726,2.84,190.95,190.79,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226334913,7.50579444,190.97,190.77,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226335114,7.50579444,190.97,190.78,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761226335115,7.50579444,190.93,190.78,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761226335323,2.84,190.92,190.78,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761226335626,2.84,190.97,190.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1761226335827,2.84,190.97,190.8,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761226336121,2.84,190.97,190.76,17.74579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226336328,2.84,190.97,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761226336818,2.84,190.97,190.8,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761226337020,2.84,190.95,190.8,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761226337615,2.84,190.95,190.83,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761226337814,2.84,190.98,190.76,17.04579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226338020,2.84,190.95,190.76,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226338221,2.84,190.95,190.78,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761226338633,2.84,190.95,190.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761226339032,2.84,190.95,190.8,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761226339431,2.84,190.95,190.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761226340025,2.84,191.01,190.8,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226340626,2.84,190.98,190.85,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761226341834,2.84,190.98,190.87,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761226342135,2.84,191.03,190.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226342435,2.84,191.03,190.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226343233,2.84,191.0,190.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226344232,2.84,191.0,190.87,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761226345532,2.63,190.99,190.87,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761226345740,2.63,190.96,190.74,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226346133,2.63,190.95,190.74,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761226346325,2.63,190.95,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226346640,2.63,190.95,190.77,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226346936,2.63,190.99,190.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761226347638,2.63,190.99,190.87,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761226348039,2.63,190.99,190.81,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226348931,2.63,190.99,190.88,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761226349235,2.61,190.98,190.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761226349440,2.61,190.98,190.84,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761226349734,2.61,190.98,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226350043,2.61,190.94,190.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761226350227,2.61,190.94,190.77,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226350432,2.61,190.94,190.83,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761226350827,2.61,190.94,190.76,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761226351032,2.61,190.94,190.71,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226351240,2.61,190.94,190.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1761226351438,2.61,190.9,190.76,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761226351632,2.61,190.9,190.68,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226351834,2.61,190.86,190.65,7.50579444]
["bitfinex-derivatives","SOLF0:USTF0",1761226352036,2.61,190.86,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226352638,2.61,190.85,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226352839,2.61,190.85,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761226353844,2.61,190.83,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761226354341,2.61,190.81,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761226356240,2.61,190.81,190.67,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226356441,2.61,190.86,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226357139,2.61,190.86,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761226357840,2.61,190.86,190.79,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761226358844,2.61,190.86,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226359240,2.61,190.91,190.77,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226360242,2.61,190.91,190.75,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226360450,2.61,190.86,190.65,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226360942,2.61,190.84,190.66,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761226361542,2.61,190.84,190.77,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761226361840,2.61,190.89,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226362043,2.61,190.89,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226362241,2.61,190.89,190.8,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761226363340,4.53588787,190.92,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226363341,2.61,190.87,190.76,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761226363644,2.61,190.87,190.66,55.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761226363843,4.53588787,190.88,190.73,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761226363844,2.61,190.81,190.73,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761226364650,7.3254,190.85,190.75,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761226364946,2.61,190.84,190.75,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761226365243,220.73400632,191.05,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226365244,2.61,190.89,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226366548,2.61,190.89,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226366844,2.61,190.88,190.73,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226367348,2.61,190.87,190.79,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761226367548,2.61,190.87,190.77,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226367748,2.61,190.92,190.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761226368639,2.61,190.92,190.86,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761226369150,150.92,190.97,190.89,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761226369151,158.2422,190.97,190.89,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761226369447,158.2422,190.97,190.83,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226369448,2.61,190.96,190.83,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226369643,2.61,190.95,190.83,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226369847,2.61,190.95,190.86,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761226370547,2.61,191.09,190.93,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226370850,2.61,191.05,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761226371345,4.7114,191.0,190.87,9.25028787]
["bitfinex-derivatives","SOLF0:USTF0",1761226371550,2.61,190.99,190.87,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226372049,2.61,190.99,190.89,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761226372249,2.61,190.99,190.87,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226372747,2.61,190.99,190.91,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761226372952,7.3209,191.03,190.87,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226373149,2.61,191.02,190.87,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226373949,4.7112,191.01,190.9,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761226374155,2.61,191.0,190.87,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226374957,2.61,191.0,190.92,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761226375648,2.61,191.0,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761226375856,4.7106,191.04,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761226376052,7.3206,191.04,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761226376856,2.61,191.04,190.96,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761226377354,2.61,191.04,190.91,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226378055,2.61,191.04,190.98,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761226378647,2.61,191.04,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761226379657,2.61,191.04,190.92,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761226379853,2.61,191.04,190.88,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226380259,4.53588787,191.02,190.77,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761226380561,2.85,190.98,190.77,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761226380761,2.85,190.97,190.85,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226380964,4.0,190.99,190.85,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226380965,2.85,191.02,190.85,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226381567,7.5612,191.02,190.91,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761226381755,15.73,191.01,190.85,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226381957,15.73,191.01,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226381958,2.85,190.98,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226382161,2.85,190.96,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226383166,2.85,190.94,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226383469,4.7117,190.99,190.87,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761226383667,2.85,190.98,190.87,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761226383966,2.85,190.98,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226384163,2.85,190.98,190.9,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761226384468,2.85,190.98,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226384662,2.85,190.97,190.89,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761226384865,2.85,190.97,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226385362,2.85,190.94,190.82,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226385559,2.85,190.94,190.77,71.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761226385560,4.53588787,190.94,190.78,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226385760,2.85,190.93,190.78,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226386166,4.7139,190.91,190.81,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761226386366,2.85,190.9,190.81,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761226386674,2.85,190.89,190.71,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226386873,2.85,190.89,190.72,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226387568,2.85,190.89,190.79,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761226387875,2.85,190.89,190.72,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226388175,7.5643,190.89,190.8,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761226389068,2.85,190.89,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226389267,2.85,190.89,190.76,66.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226389466,2.85,190.89,190.83,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761226389666,2.85,190.89,190.76,66.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226389868,2.85,190.89,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226390270,2.85,190.89,190.82,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761226390870,7.5631,190.94,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226391078,2.85,190.95,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226391480,2.85,190.92,190.84,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761226391679,2.85,190.92,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226392476,2.85,190.9,190.76,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226392775,2.85,190.83,190.67,66.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226392973,2.85,190.82,190.67,66.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226393578,2.85,190.82,190.75,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761226394277,4.53588787,190.79,190.64,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226394481,2.85,190.78,190.61,55.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761226394670,7.38588787,190.75,190.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226394875,2.85,190.74,190.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226395574,7.38588787,190.73,190.56,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226395775,2.85,190.72,190.56,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226395983,2.85,190.68,190.52,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226396475,2.85,190.68,190.51,105.15763173]
["bitfinex-derivatives","SOLF0:USTF0",1761226396476,2.85,190.68,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761226396677,7.38588787,190.68,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761226396876,2.85,190.67,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761226397979,2.85,190.67,190.56,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761226398284,2.85,190.67,190.51,105.15763173]
["bitfinex-derivatives","SOLF0:USTF0",1761226398285,2.85,190.63,190.51,105.15763173]
["bitfinex-derivatives","SOLF0:USTF0",1761226398580,2.85,190.63,190.46,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226398971,2.85,190.63,190.55,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761226399577,2.85,190.63,190.57,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761226399775,2.85,190.69,190.54,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226400484,2.85,190.69,190.6,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761226400688,2.85,190.69,190.47,73.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761226400689,2.85,190.66,190.42,82.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761226400883,2.85,190.65,190.49,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226401185,2.85,190.65,190.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226402282,2.85,190.64,190.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226402481,2.85,190.64,190.49,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226402984,2.85,190.61,190.5,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761226403581,2.85,190.6,190.5,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761226404186,2.85,190.59,190.38,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761226404392,2.85,190.59,190.44,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226404685,2.85,190.59,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761226404988,2.85,190.59,190.44,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226405386,2.85,190.59,190.48,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226405583,2.77,190.58,190.48,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226405978,2.77,190.55,190.45,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761226406177,2.77,190.54,190.4,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226407384,4.53588787,190.57,190.4,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226407590,2.77,190.59,190.44,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226407792,2.77,190.58,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761226408683,2.73,190.56,190.46,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761226408885,2.73,190.56,190.4,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226409293,2.73,190.55,190.4,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226409698,2.73,190.55,190.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226410087,2.73,190.65,190.46,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226410292,2.73,190.65,190.5,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226410887,2.73,190.65,190.54,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226411192,2.73,190.65,190.5,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226411788,4.53588787,190.7,190.54,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226411789,2.77,190.7,190.54,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226412002,2.77,190.75,190.58,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226412293,2.77,190.75,190.66,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761226412691,9.4271,190.92,190.63,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226412895,2.77,190.8,190.72,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761226413092,2.77,190.8,190.67,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226413396,2.77,190.8,190.67,66.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226413598,2.77,190.85,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226414096,2.77,190.84,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226414395,2.77,190.84,190.72,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761226414591,2.77,190.82,190.72,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761226414793,2.77,190.82,190.66,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226414997,2.77,190.82,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761226415397,2.77,190.8,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761226416091,2.77,190.8,190.66,4.53588787]
["bitfinex-derivatives","SOLF0:USTF0",1761226416092,7.4856,190.84,190.73,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761226416487,2.77,190.9,190.82,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761226416690,2.77,190.9,190.77,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226417700,2.77,190.9,190.64,73.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761226417894,2.77,190.9,190.72,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226418091,2.77,190.85,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226418400,2.77,190.85,190.72,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226418995,2.77,190.85,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226419709,2.77,190.83,190.71,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761226419893,2.77,190.83,190.65,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226420387,2.77,190.85,190.63,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226420804,2.77,190.85,190.63,69.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226420995,7.4864,190.8,190.67,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761226421599,2.77,190.8,190.67,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226422197,2.77,190.8,190.63,69.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226422399,2.77,190.8,190.67,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226422801,2.77,190.8,190.7,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761226423104,2.77,190.8,190.63,69.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226423305,2.77,190.79,190.67,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761226423599,2.77,190.79,190.63,69.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226424703,2.77,190.84,190.67,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226425198,151.02,190.95,190.75,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226425199,2.77,190.9,190.75,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226425602,2.77,190.9,190.74,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226426098,2.77,190.89,190.77,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761226426596,2.77,190.87,190.77,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761226427210,4.7149,190.86,190.74,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761226427406,2.77,190.85,190.74,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761226427705,2.77,190.85,190.7,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226427895,2.77,190.85,190.76,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761226428096,2.77,190.85,190.7,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226428097,4.7154,190.84,190.7,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226428290,4.7154,190.84,190.74,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761226428495,2.77,190.85,190.7,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226428895,2.77,190.85,190.76,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761226429497,2.77,190.9,190.74,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226430002,2.77,190.9,190.79,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761226430202,2.77,190.9,190.74,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226430600,2.77,190.9,190.83,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761226430800,2.77,190.9,190.78,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226430997,153.79,190.95,190.78,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226431195,7.45539553,190.99,190.73,73.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761226431196,2.77,191.02,190.82,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226431391,2.77,191.02,190.71,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226431599,2.77,190.98,190.79,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226431799,2.77,190.94,190.83,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761226432096,2.77,190.94,190.75,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226432404,2.77,191.0,190.83,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226432701,4.7108,191.03,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761226433093,2.77,191.06,190.87,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226433303,2.77,191.06,190.97,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761226433498,2.77,191.06,190.87,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226434495,2.77,191.06,190.98,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761226434708,2.77,191.11,190.95,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226435001,2.77,191.11,190.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226435301,150.98,191.14,190.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226435503,630.59032486,191.47,190.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226435504,2.77,191.29,191.03,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226435705,2.77,191.29,190.99,73.2896]
["bitfinex-derivatives","SOLF0:USTF0",1761226435706,2.77,191.27,191.07,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226435901,2.77,191.27,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761226436412,2.77,191.27,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761226436603,2.77,191.27,191.11,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226437005,2.77,191.33,191.15,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226437198,15.73,191.39,191.05,73.2665]
["bitfinex-derivatives","SOLF0:USTF0",1761226437199,2.77,191.39,191.19,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226437698,2.77,191.39,191.23,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226438212,2.77,191.39,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761226438506,4.7016,191.41,191.25,66.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761226438904,2.73,191.38,191.23,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226439297,3.24,191.43,191.27,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226440312,2.73,191.42,191.24,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761226440702,7.45539553,191.4,191.18,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226440909,2.73,191.32,191.17,0.2171]
["bitfinex-derivatives","SOLF0:USTF0",1761226441109,2.73,191.31,191.17,0.2171]
["bitfinex-derivatives","SOLF0:USTF0",1761226441306,73.1405,191.39,191.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761226441307,4.7043,191.29,191.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226441515,7.45539553,191.41,191.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226441708,7.45539553,191.37,191.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226442009,7.45539553,191.4,191.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226442513,4.7019,191.39,191.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226442712,7.45539553,191.4,191.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226442907,4.703,191.35,191.18,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761226443208,2.73,191.34,191.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226443410,7.45539553,191.36,191.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226443411,2.73,191.32,191.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226443712,7.45539553,191.31,191.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226444013,7.45539553,191.31,191.11,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226444014,2.73,191.26,191.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226444415,2.73,191.19,191.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226445011,2.73,191.19,191.04,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761226445312,2.73,191.34,191.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226445516,2.73,191.34,191.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226445708,9.12,191.37,191.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226445709,2.73,191.3,191.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226445911,2.73,191.3,191.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226446210,2.73,191.29,191.14,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761226446411,2.73,191.29,191.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226446820,2.73,191.34,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761226447021,7.45539553,191.4,191.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226447216,2.73,191.41,191.24,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226447514,2.73,191.41,191.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226447711,2.73,191.37,191.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226447911,2.73,191.37,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761226448109,2.73,191.37,191.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226448110,2.73,191.37,191.2,9.67539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226448312,2.73,191.43,191.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226448515,2.73,191.43,191.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226448712,46.56,191.48,191.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226448910,2.73,191.49,191.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226449610,2.73,191.48,191.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226449918,2.73,191.48,191.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226450216,2.73,191.48,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761226450412,150.72,191.53,191.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226450612,2.73,191.54,191.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226450811,46.58,191.58,191.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226451017,2.73,191.57,191.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226452115,2.73,191.51,191.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226452413,52.73,191.5,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761226452920,52.73,191.5,191.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226452921,2.73,191.49,191.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226453611,50.0,191.5,191.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226454121,52.73,191.5,191.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226454317,52.73,191.5,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761226454708,52.73,191.5,191.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226455014,2.73,191.49,191.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226455215,2.73,191.49,191.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226455520,50.0,191.5,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761226455819,50.0,191.5,191.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226456112,50.0,191.5,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761226456916,50.0,191.5,191.36,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226456917,50.0,191.5,191.36,9.67539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226457114,50.0,191.5,191.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226457417,50.0,191.5,191.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226459218,41.6585,191.5,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761226460123,41.6585,191.5,191.47,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1761226460320,21.032,191.5,191.47,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1761226460522,3.936e-05,191.5,191.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761226460723,7.45539553,191.61,191.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226461021,2.73,191.6,191.5,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761226461220,2.73,191.6,191.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226461623,2.73,191.6,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761226461822,2.73,191.6,191.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226462022,30.48,191.63,191.5,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226462234,2.73,191.66,191.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226462525,2.73,191.86,191.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226462922,2.73,191.79,191.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226463122,2.73,191.82,191.62,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226463327,2.73,191.9,191.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226463524,2.73,191.86,191.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226463721,72.9079,192.0,191.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226463722,2.73,191.93,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226463916,2.73,191.93,191.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226464122,0.90733691,192.03,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226464323,2.73,192.07,191.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226464528,74.31410511,192.08,191.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226464529,18.46,192.02,191.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226464724,2.73,192.0,191.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761226464922,2.73,191.93,191.68,85.73311204]
["bitfinex-derivatives","SOLF0:USTF0",1761226465124,2.73,191.87,191.64,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226465321,7.45539553,191.89,191.48,146.2079]
["bitfinex-derivatives","SOLF0:USTF0",1761226465322,2.73,191.81,191.55,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226465524,94.3019,191.86,191.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761226465525,2.73,191.73,191.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761226465823,2.73,191.73,191.49,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226466125,2.73,191.73,191.5,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226466320,2.73,191.73,191.61,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226466720,19.19539553,191.85,191.61,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226466721,2.69,191.8,191.61,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226466920,2.69,191.8,191.62,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761226467125,2.69,191.8,191.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761226467318,2.69,191.8,191.66,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226467518,2.69,191.8,191.67,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761226467717,2.69,191.87,191.71,7.45539553]
["bitfinex-derivatives","SOLF0:USTF0",1761226468329,2.69,191.87,191.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761226468534,2.69,191.82,191.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761226468729,2.69,191.82,191.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226469130,2.75,191.81,191.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226469630,2.75,191.81,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761226469631,2.75,191.75,191.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226469818,2.75,191.73,191.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226470018,2.75,191.71,191.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226470219,2.75,191.7,191.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226470824,2.75,191.7,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761226471427,2.75,191.75,191.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226471834,2.75,191.74,191.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226472931,2.75,191.73,191.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226473135,2.75,191.72,191.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226473335,2.75,191.72,191.6,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761226474032,2.75,191.72,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761226474230,2.75,191.71,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226474631,2.75,191.71,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761226475033,2.75,191.71,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226475237,2.75,191.7,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226476039,2.75,191.69,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226476234,51.63,191.68,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226476437,2.75,191.68,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226476638,2.75,191.75,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761226476930,2.75,191.73,191.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226477136,2.75,191.73,191.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226477333,2.75,191.81,191.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226477533,291.6196,192.01,191.58,73.0641]
["bitfinex-derivatives","SOLF0:USTF0",1761226477534,2.75,191.89,191.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226477727,2.75,191.89,191.68,94.20678698]
["bitfinex-derivatives","SOLF0:USTF0",1761226477728,2.75,191.97,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761226477929,2.75,191.96,191.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226478134,21.18078698,192.03,191.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226478135,18.48,191.93,191.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226478327,21.18078698,192.03,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761226478328,2.75,191.92,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761226478624,2.75,191.92,191.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226478825,2.75,191.97,191.79,12.24874117]
["bitfinex-derivatives","SOLF0:USTF0",1761226479034,2.75,191.97,191.79,13.74874117]
["bitfinex-derivatives","SOLF0:USTF0",1761226479228,2.75,191.95,191.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226479531,2.75,191.95,191.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226479938,2.75,191.95,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761226480337,15.73,191.95,191.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226480535,2.75,191.94,191.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226481134,2.75,191.91,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761226481329,2.75,191.91,191.77,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761226481727,2.75,191.91,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761226481933,2.75,191.91,191.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226483137,2.75,191.91,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761226483337,2.75,191.91,191.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226483828,2.75,191.91,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761226484028,2.75,191.91,191.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226484227,2.75,191.91,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226484839,2.75,191.91,191.79,12.24874117]
["bitfinex-derivatives","SOLF0:USTF0",1761226485041,72.8736,192.1,191.79,12.24874117]
["bitfinex-derivatives","SOLF0:USTF0",1761226485042,2.75,192.04,191.85,72.9636]
["bitfinex-derivatives","SOLF0:USTF0",1761226485240,2.75,192.04,191.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226485635,2.75,192.04,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761226485836,2.75,192.04,191.79,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1761226486037,2.75,191.96,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226486242,2.75,191.94,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226486444,2.75,191.92,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226486741,2.75,191.92,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761226486946,2.75,191.91,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761226487141,15.73,191.9,191.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226487344,2.75,191.89,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761226487739,2.75,191.89,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761226488340,2.75,191.89,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226488341,2.75,191.89,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761226489649,2.75,191.89,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761226489941,2.75,191.89,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226490144,2.75,191.89,191.78,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761226490346,2.75,191.89,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226490542,2.75,191.89,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226490742,2.75,191.89,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226491543,2.75,191.89,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761226491850,2.75,191.89,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226492142,2.75,191.89,191.71,12.24874117]
["bitfinex-derivatives","SOLF0:USTF0",1761226492351,2.75,191.88,191.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226492548,2.75,191.88,191.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226492755,2.75,191.88,191.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226492948,2.75,191.94,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761226493355,2.75,191.94,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761226493555,2.75,191.94,191.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226493756,150.18,192.01,191.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226493757,2.75,192.01,191.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226493956,2.75,192.01,191.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226494149,2.75,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761226494450,2.75,192.06,191.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226494652,2.75,192.06,191.95,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226495055,2.75,192.06,191.91,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226495562,2.75,192.06,191.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226495756,2.75,192.06,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761226496056,2.75,192.06,191.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226496057,74.31410511,192.08,192.0,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226496358,74.31410511,192.08,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761226496862,53.0132559,192.08,192.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226497157,4.68018047,192.39,192.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761226497158,4.8820268,192.41,192.17,72.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761226497362,4.8820268,192.6,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761226497559,9.47162736,192.72,192.39,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226497560,15.65147044,192.71,192.39,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226497752,4.8820268,192.6,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226497954,4.8820268,192.6,192.37,4.8820268]
["bitfinex-derivatives","SOLF0:USTF0",1761226498256,4.8820268,192.58,192.36,7.5420268]
["bitfinex-derivatives","SOLF0:USTF0",1761226498457,9.06,192.57,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226498660,29.2,192.58,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226498858,29.2,192.58,192.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1761226498859,28.23745823,192.57,192.31,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226499055,12.17745823,192.5,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226499358,2.78,192.43,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226499563,2.78,192.41,192.13,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226499758,2.78,192.35,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226499952,2.78,192.33,192.06,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761226500160,2.78,192.33,192.09,107.34116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226500460,162.25745823,192.57,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226500461,2.78,192.3,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226500654,2.78,192.28,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226500854,150.02,192.35,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226500855,2.78,192.25,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226501063,4.6815,192.23,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226501258,2.78,192.29,192.09,104.51116216]
["bitfinex-derivatives","SOLF0:USTF0",1761226501462,2.78,192.29,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226501760,2.78,192.36,192.13,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226501963,2.78,192.36,192.09,104.29916898]
["bitfinex-derivatives","SOLF0:USTF0",1761226501964,84.97005823,192.31,192.09,104.29916898]
["bitfinex-derivatives","SOLF0:USTF0",1761226502161,72.7816,192.34,192.09,104.29916898]
["bitfinex-derivatives","SOLF0:USTF0",1761226502162,2.78,192.24,192.09,104.29916898]
["bitfinex-derivatives","SOLF0:USTF0",1761226502562,72.8224,192.23,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226502859,72.8224,192.23,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226502860,2.78,192.13,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226503459,2.78,192.13,191.96,4.57262993]
["bitfinex-derivatives","SOLF0:USTF0",1761226503655,9.47162736,192.51,192.13,72.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761226503862,5.221,192.92,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226503863,15.38469237,192.73,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226504062,149.98,192.75,192.29,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226504368,149.98,192.75,192.15,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226504369,149.98,192.75,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226504568,12.17745823,192.68,192.39,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226504869,12.17745823,192.68,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226505061,28.3,192.67,192.44,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226505260,15.73,192.66,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226505666,2.78,192.63,192.34,15.00745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226505963,15.73,192.57,192.35,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226506264,2.78,192.51,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226506466,50.7,192.5,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226506674,2.78,192.5,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226506963,2.78,192.5,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226507153,149.98,192.75,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226507154,2.78,192.48,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226507354,2.78,192.46,192.29,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226507553,2.78,192.44,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226507966,50.78,192.43,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226508161,2.78,192.42,192.24,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226508356,2.78,192.42,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226508357,50.76,192.41,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226508567,50.76,192.41,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226508568,2.78,192.4,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226508970,2.78,192.39,192.14,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226509162,2.78,192.39,192.12,103.47793245]
["bitfinex-derivatives","SOLF0:USTF0",1761226509163,2.78,192.36,192.12,115.65539068]
["bitfinex-derivatives","SOLF0:USTF0",1761226509464,2.78,192.36,191.99,72.9116]
["bitfinex-derivatives","SOLF0:USTF0",1761226509465,18.51,192.26,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226509658,2.78,192.24,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226509855,2.78,192.19,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226510058,2.78,192.17,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226510567,2.78,192.15,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226510765,2.78,192.13,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226511165,2.78,192.13,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226511357,2.78,192.13,191.92,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226511665,2.78,192.21,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226511859,53.5,192.2,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226512060,149.88,192.25,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226512257,149.88,192.25,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226512464,2.78,192.23,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226512767,2.78,192.22,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226513269,149.88,192.25,191.98,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226513270,2.78,192.2,191.98,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226513468,2.78,192.2,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226513669,2.78,192.2,191.92,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226513670,15.73,192.14,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226513866,2.78,192.11,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226514178,2.78,192.1,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226514770,2.78,192.08,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226514960,15.73,192.07,191.87,15.00745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226515165,12.17745823,192.12,191.87,15.00745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226515166,2.78,192.05,191.87,15.00745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226515365,2.78,192.05,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226515665,2.78,192.03,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226516170,50.78,192.02,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226516764,50.78,192.02,191.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226516765,2.78,192.01,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226516970,2.78,192.0,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226517470,2.78,191.99,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226518067,2.78,191.99,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226518261,2.78,191.99,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226518465,149.92,192.03,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226518668,50.74,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761226518974,53.52,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761226519268,53.52,192.02,191.85,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761226519672,2.78,192.02,191.88,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761226519971,53.5,192.01,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226520171,15.73,191.99,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226520368,2.78,191.97,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761226520768,152.7,192.03,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761226521072,2.78,192.01,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226521275,53.54,192.0,191.83,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1761226521575,50.74,191.99,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226521773,149.92,192.03,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226521967,50.72,192.02,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226523079,2.78,192.01,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226523277,50.68,192.0,191.88,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761226524073,2.78,192.01,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761226524282,2.78,192.01,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226524283,149.92,192.03,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226524470,149.92,192.03,191.89,7.42121449]
["bitfinex-derivatives","SOLF0:USTF0",1761226524669,50.68,192.02,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761226524870,50.68,192.01,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761226525164,53.46,192.01,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226525371,2.75,191.99,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226526367,2.75,191.99,191.85,4.59587702]
["bitfinex-derivatives","SOLF0:USTF0",1761226526569,149.92,192.03,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226526872,149.92,192.03,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761226526873,50.62,192.02,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761226527076,2.75,192.01,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226527271,2.75,191.99,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226527574,2.75,191.96,191.78,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226527875,2.75,191.96,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226527876,18.48,191.94,191.79,4.59951108]
["bitfinex-derivatives","SOLF0:USTF0",1761226528071,2.75,191.92,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226528279,2.75,191.92,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761226528467,40.06,191.91,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226528673,149.92,192.03,191.64,183.26500567]
["bitfinex-derivatives","SOLF0:USTF0",1761226528675,18.48,191.88,191.71,19.47125823]
["bitfinex-derivatives","SOLF0:USTF0",1761226528868,15.73,191.85,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226529072,2.75,191.83,191.66,4.60805221]
["bitfinex-derivatives","SOLF0:USTF0",1761226529270,2.75,191.83,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226529473,2.75,191.81,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226529672,2.75,191.79,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226529873,2.75,191.79,191.64,167.64378059]
["bitfinex-derivatives","SOLF0:USTF0",1761226529874,2.75,191.93,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226530073,22.69,191.92,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226530278,2.75,191.9,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226530480,2.75,191.88,191.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761226530677,2.75,191.86,191.67,14.77745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226530874,2.75,191.86,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761226530875,2.75,191.84,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761226531075,2.75,191.84,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226531379,44.84,191.83,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226531774,2.75,191.84,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761226532178,32.3,191.83,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761226532573,32.3,191.83,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761226532776,2.75,191.84,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761226532982,50.5,191.83,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226533185,2.75,191.84,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226533384,2.75,191.84,191.71,4.61695697]
["bitfinex-derivatives","SOLF0:USTF0",1761226533577,20.72,191.83,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226533777,15.73,191.95,191.64,240.68678059]
["bitfinex-derivatives","SOLF0:USTF0",1761226533778,2.75,191.96,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226533978,43.15,191.96,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226534179,50.62,191.95,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226534579,50.62,191.94,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226534984,50.6,191.93,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226535292,50.6,191.92,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226535589,2.75,191.96,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226535887,50.58,191.95,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226536282,50.58,191.95,191.77,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226536283,2.75,191.94,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761226536482,2.75,191.94,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226536682,2.75,191.94,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226536887,34.38,191.93,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226537288,37.13,191.93,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226537482,37.13,191.93,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226537688,2.75,191.91,191.78,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761226538087,149.92,192.03,191.78,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761226538088,6.31849372,192.28,191.86,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226538293,53.01,192.11,191.95,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761226538494,15.73,192.09,191.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226538689,15.73,192.09,191.89,4.60989029]
["bitfinex-derivatives","SOLF0:USTF0",1761226538892,15.73,192.09,191.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226539402,15.73,192.07,191.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226539890,15.73,192.07,191.76,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761226539891,15.73,192.07,191.91,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226540097,50.78,192.06,191.91,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226540295,17.34,192.07,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761226540491,1.61,192.07,191.91,12.17745823]
["bitfinex-derivatives","SOLF0:USTF0",1761226540797,50.76,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761226540997,50.76,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761226541300,1.61,192.13,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226541493,50.76,192.11,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226541688,50.76,192.11,191.97,4.60326375]
["bitfinex-derivatives","SOLF0:USTF0",1761226541997,1.61,192.13,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226542185,50.72,192.1,192.0,7.20154404]
["bitfinex-derivatives","SOLF0:USTF0",1761226542392,15.73,192.19,191.93,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226542393,1.61,192.18,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226542598,1.61,192.18,192.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226542890,50.68,192.14,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226543086,50.68,192.14,192.09,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761226543287,50.66,192.14,192.09,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761226543492,29.70488454,192.12,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226543691,21.78078454,192.12,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226543992,21.78078454,192.12,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226544200,21.78078454,192.12,192.02,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761226544495,21.78078454,192.12,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226544699,1.61,192.11,191.99,4.61634294]
["bitfinex-derivatives","SOLF0:USTF0",1761226544994,50.6,192.1,192.0,4.61634294]
["bitfinex-derivatives","SOLF0:USTF0",1761226545201,50.6,192.1,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226545393,1.61,192.09,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226545598,1.61,192.09,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226545894,50.58,192.08,191.93,4.61972793]
["bitfinex-derivatives","SOLF0:USTF0",1761226546098,1.61,192.07,191.9,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1761226546303,1.61,192.07,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226546497,50.54,192.06,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761226546803,52.15,192.06,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761226547006,1.61,192.06,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761226547302,50.56,192.05,191.95,4.62418904]
["bitfinex-derivatives","SOLF0:USTF0",1761226547502,50.56,192.05,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761226547805,1.61,192.04,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548101,22.10046384,192.69,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548102,6.31849372,192.51,192.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548292,150.02,192.65,192.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548293,15.73,192.58,192.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548608,44.02,192.57,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226548903,21.1141715,192.59,192.34,4.59429825]
["bitfinex-derivatives","SOLF0:USTF0",1761226549106,21.1141715,192.59,192.35,4.59429825]
["bitfinex-derivatives","SOLF0:USTF0",1761226549300,67.01,192.58,192.36,4.59429825]
["bitfinex-derivatives","SOLF0:USTF0",1761226549494,67.01,192.58,192.37,4.59205596]
["bitfinex-derivatives","SOLF0:USTF0",1761226549694,67.01,192.58,192.38,4.59107626]
["bitfinex-derivatives","SOLF0:USTF0",1761226549897,51.24,192.57,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226550098,15.73,192.56,192.34,4.59136409]
["bitfinex-derivatives","SOLF0:USTF0",1761226550300,15.73,192.55,192.35,9.26946409]
["bitfinex-derivatives","SOLF0:USTF0",1761226550495,21.1141715,192.62,192.36,7.19136409]
["bitfinex-derivatives","SOLF0:USTF0",1761226550810,51.2,192.61,192.37,4.59136409]
["bitfinex-derivatives","SOLF0:USTF0",1761226551004,51.2,192.61,192.38,4.59136409]
["bitfinex-derivatives","SOLF0:USTF0",1761226551200,51.2,192.61,192.36,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226551506,15.73,192.6,192.37,4.59047412]
["bitfinex-derivatives","SOLF0:USTF0",1761226551703,15.73,192.6,192.38,4.59047412]
["bitfinex-derivatives","SOLF0:USTF0",1761226551903,15.73,192.6,192.36,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1761226552204,15.73,192.6,192.37,4.5901859]
["bitfinex-derivatives","SOLF0:USTF0",1761226552506,15.73,192.59,192.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226552699,15.73,192.57,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226552901,150.02,192.65,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226552902,15.73,192.55,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226553104,15.73,192.55,192.36,4.5883099]
["bitfinex-derivatives","SOLF0:USTF0",1761226553408,15.73,192.53,192.37,4.5883099]
["bitfinex-derivatives","SOLF0:USTF0",1761226553599,51.06,192.52,192.38,4.5883099]
["bitfinex-derivatives","SOLF0:USTF0",1761226553801,51.06,192.52,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226554004,21.1141715,192.63,192.29,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226554005,15.73,192.62,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226554294,15.73,192.6,192.38,7.18416298]
["bitfinex-derivatives","SOLF0:USTF0",1761226554500,15.73,192.6,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761226554805,150.02,192.65,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761226554806,15.73,192.58,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226555198,15.73,192.58,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761226555199,15.73,192.58,192.41,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761226555399,15.73,192.64,192.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1761226555596,150.02,192.65,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226555897,150.02,192.65,192.42,25.6794078]
["bitfinex-derivatives","SOLF0:USTF0",1761226555898,50.94,192.64,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226556102,50.94,192.64,192.46,4.5652363]
["bitfinex-derivatives","SOLF0:USTF0",1761226556399,21.1141715,192.83,192.52,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226556604,1039.0,193.54,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226556605,21.1141715,192.81,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226557011,51.3,192.8,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226557197,149.84,192.82,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226557406,67.01,192.79,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226557713,29.59695,192.71,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226557901,51.28,192.7,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226558104,29.59695,192.71,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226558506,51.26,192.7,192.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761226558704,51.26,192.7,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226558905,51.32,192.69,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226559308,51.3,192.68,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226559709,29.59695,192.71,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226559912,51.5,192.7,192.42,23.9341715]
["bitfinex-derivatives","SOLF0:USTF0",1761226560113,51.5,192.7,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226560411,21.1141715,192.66,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226560715,29.59695,192.71,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226560904,51.54,192.7,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226561515,51.58,192.69,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226561710,51.58,192.69,192.45,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761226561911,51.58,192.69,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226562119,21.1141715,192.7,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226562416,51.56,192.69,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226562716,15.73,192.68,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226562914,15.73,192.68,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226563114,51.56,192.69,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226563115,15.73,192.63,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226563615,15.73,192.61,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226563815,216.95,192.6,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226564007,67.23,192.59,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226564616,149.7,192.6,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226564817,51.48,192.59,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226565113,149.7,192.6,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226565308,51.46,192.59,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226566220,67.19,192.59,192.38,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226566410,149.7,192.6,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226566610,67.13,192.59,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226566811,67.13,192.59,192.37,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761226567313,15.73,192.59,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226567513,15.73,192.57,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226567716,15.73,192.57,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761226568113,51.3,192.56,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226568312,149.7,192.6,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761226568517,51.28,192.59,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226568716,51.28,192.58,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226569328,67.01,192.58,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226570512,67.01,192.58,192.32,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226570718,15.73,192.57,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226571223,51.18,192.56,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226571723,66.91,192.56,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226572117,66.91,192.56,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761226572324,15.73,192.54,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761226572527,15.73,192.54,192.3,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226572826,149.7,192.6,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761226572827,15.73,192.52,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761226573022,15.73,192.5,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761226573318,51.04,192.49,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226573626,51.04,192.48,192.37,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761226573830,51.02,192.47,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226574123,15.73,192.56,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226574323,15.73,192.54,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226574617,15.73,192.52,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226574824,15.73,192.5,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226575022,15.73,192.44,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761226575225,15.73,192.42,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226575419,15.73,192.4,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226575616,15.73,192.4,192.19,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761226575818,15.73,192.38,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226576013,15.73,192.36,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226576415,50.98,192.35,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226576720,66.69,192.34,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761226577313,149.66,192.37,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226577314,165.39,192.37,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226577624,66.67,192.36,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226577825,66.67,192.36,192.16,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761226578123,15.73,192.36,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226578521,15.73,192.36,192.1,93.9838715]
["bitfinex-derivatives","SOLF0:USTF0",1761226578522,50.92,192.35,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761226578723,50.92,192.35,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226579120,50.92,192.35,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761226579315,15.73,192.35,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226579521,15.73,192.33,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226579716,15.73,192.31,192.1,23.9341715]
["bitfinex-derivatives","SOLF0:USTF0",1761226579931,15.73,192.31,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226580322,15.73,192.29,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581036,15.73,192.27,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581224,15.73,192.25,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581426,149.66,192.37,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581427,15.73,192.24,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581724,149.66,192.37,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226581924,50.67,192.36,192.14,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761226582233,15.73,192.34,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226582536,15.73,192.32,192.13,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761226582833,15.73,192.3,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226583222,15.73,192.28,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226583424,15.73,192.26,192.12,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761226583725,50.7,192.25,192.12,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761226583928,15.73,192.24,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761226584727,21.1141715,192.19,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226584933,15.73,192.12,191.91,4.60979975]
["bitfinex-derivatives","SOLF0:USTF0",1761226585131,6.31849372,192.4,191.77,72.9918]
["bitfinex-derivatives","SOLF0:USTF0",1761226585132,15.73,192.1,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226585431,37.64,192.09,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226585728,15.73,192.12,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226586030,15.73,192.1,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226586825,15.73,192.12,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226587031,15.73,192.1,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226587231,50.94,192.09,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226587421,15.73,192.1,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761226587733,50.94,192.09,191.96,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1761226588026,50.9,192.08,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226588231,15.73,192.12,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226588539,50.9,192.07,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761226588833,50.88,192.06,191.96,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1761226589225,15.73,192.12,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761226589527,50.86,192.11,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761226589728,149.78,192.13,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761226590136,50.82,192.12,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226590735,15.73,192.11,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761226590930,15.73,192.11,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226591937,15.73,192.11,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761226592432,50.7,192.1,191.95,4.60254364]
["bitfinex-derivatives","SOLF0:USTF0",1761226592629,50.7,192.1,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226593030,149.78,192.13,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226593230,50.66,192.12,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226593632,149.78,192.13,192.02,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761226593834,149.78,192.13,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226594030,50.64,192.12,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226594236,149.78,192.13,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761226594538,50.6,192.12,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226595033,50.6,192.12,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226595242,50.58,192.11,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226595540,50.58,192.11,191.88,21.1141715]
["bitfinex-derivatives","SOLF0:USTF0",1761226595541,165.51,192.13,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761226595730,50.56,192.12,191.99,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761226596047,50.56,192.12,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226596048,66.29,192.12,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226596235,66.29,192.12,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761226597042,149.78,192.13,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226597234,50.5,192.11,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226597434,50.5,192.11,191.95,4.58324845]
["bitfinex-derivatives","SOLF0:USTF0",1761226597435,149.78,192.13,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226597935,50.46,192.12,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226598138,50.46,192.12,192.03,7.2101529]
["bitfinex-derivatives","SOLF0:USTF0",1761226598326,149.78,192.13,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226598533,149.78,192.13,191.96,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761226598534,50.44,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226598742,50.44,192.12,192.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761226599129,15.73,192.25,191.96,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761226599431,32.64,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226599736,48.37,192.23,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761226599944,21.1141715,192.31,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226600135,149.92,192.38,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226600136,21.1141715,192.32,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226600338,21.1141715,192.32,192.15,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761226600339,66.29,192.31,192.15,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761226600841,21.1141715,192.32,192.15,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761226600842,21.1141715,192.32,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761226601033,21.1141715,192.32,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226601227,21.1141715,192.32,192.16,7.20384159]
["bitfinex-derivatives","SOLF0:USTF0",1761226601228,50.54,192.31,192.16,7.20384159]
["bitfinex-derivatives","SOLF0:USTF0",1761226601434,50.54,192.31,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226601628,66.27,192.31,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226601835,50.5,192.3,192.02,30.4868715]
["bitfinex-derivatives","SOLF0:USTF0",1761226602045,50.5,192.3,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226602234,21.1141715,192.27,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761226602547,21.1141715,192.27,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226602548,15.73,192.26,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226602737,12.22206848,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226602935,12.22206848,192.27,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226603138,41.5,192.26,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226603335,41.5,192.26,192.13,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761226603836,57.23,192.26,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226604143,57.23,192.26,192.12,4.58964765]
["bitfinex-derivatives","SOLF0:USTF0",1761226604341,50.38,192.25,192.13,4.59283645]
["bitfinex-derivatives","SOLF0:USTF0",1761226604645,50.38,192.25,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226604839,50.38,192.25,192.12,4.59300024]
["bitfinex-derivatives","SOLF0:USTF0",1761226605038,50.38,192.25,192.13,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761226605337,66.11,192.25,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226605541,12.22206848,192.22,192.09,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761226605739,27.95206848,192.22,192.09,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761226605940,27.95206848,192.22,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226606139,27.95206848,192.22,192.06,4.59659178]
["bitfinex-derivatives","SOLF0:USTF0",1761226606339,27.95206848,192.22,192.07,4.59659178]
["bitfinex-derivatives","SOLF0:USTF0",1761226606539,27.95206848,192.22,192.08,4.59659178]
["bitfinex-derivatives","SOLF0:USTF0",1761226606745,4.88084447,192.12,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226606940,25.26,192.11,192.01,4.60421278]
["bitfinex-derivatives","SOLF0:USTF0",1761226607238,50.26,192.1,192.02,4.60421278]
["bitfinex-derivatives","SOLF0:USTF0",1761226607438,4.88084447,192.21,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226607647,4.88084447,192.17,192.05,7.23421278]
["bitfinex-derivatives","SOLF0:USTF0",1761226607855,50.3,192.16,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761226608145,50.3,192.16,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226608542,50.28,192.15,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226608749,50.28,192.15,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226609046,50.28,192.15,192.0,7.24071482]
["bitfinex-derivatives","SOLF0:USTF0",1761226609352,50.26,192.14,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226609549,50.26,192.14,192.03,4.61071482]
["bitfinex-derivatives","SOLF0:USTF0",1761226609848,4.88084447,192.21,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226610051,50.2,192.2,192.06,7.24071482]
["bitfinex-derivatives","SOLF0:USTF0",1761226610241,50.2,192.2,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761226610742,149.9,192.23,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761226610943,149.9,192.23,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226610944,4.88084447,192.17,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226611143,4.88084447,192.17,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226611345,50.2,192.19,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226611651,50.16,192.18,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226611845,50.16,192.18,192.04,7.2524587]
["bitfinex-derivatives","SOLF0:USTF0",1761226612045,50.16,192.18,192.05,4.6224587]
["bitfinex-derivatives","SOLF0:USTF0",1761226612246,50.16,192.18,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226612247,50.16,192.18,192.08,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761226612745,50.16,192.18,192.09,4.62615766]
["bitfinex-derivatives","SOLF0:USTF0",1761226612944,50.16,192.18,192.09,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761226613147,50.16,192.18,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226613444,50.16,192.18,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761226613445,4.88084447,192.16,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761226613644,4.88084447,192.16,192.08,4.63267937]
["bitfinex-derivatives","SOLF0:USTF0",1761226613844,4.88084447,192.2,192.09,4.63267937]
["bitfinex-derivatives","SOLF0:USTF0",1761226614146,50.14,192.19,192.11,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761226614346,50.14,192.19,192.12,4.63248018]
["bitfinex-derivatives","SOLF0:USTF0",1761226614551,50.14,192.19,192.13,4.63248018]
["bitfinex-derivatives","SOLF0:USTF0",1761226614846,50.12,192.18,192.09,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761226615048,50.12,192.18,192.1,4.6374865]
["bitfinex-derivatives","SOLF0:USTF0",1761226615244,50.12,192.18,192.11,4.6374865]
["bitfinex-derivatives","SOLF0:USTF0",1761226615445,55.00084447,192.18,192.12,4.6374865]
["bitfinex-derivatives","SOLF0:USTF0",1761226615649,55.00084447,192.18,192.09,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761226615846,55.00084447,192.18,192.1,4.64618658]
["bitfinex-derivatives","SOLF0:USTF0",1761226616042,55.00084447,192.18,192.11,4.64618658]
["bitfinex-derivatives","SOLF0:USTF0",1761226616244,55.00084447,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226616245,50.02,192.17,192.12,4.64587326]
["bitfinex-derivatives","SOLF0:USTF0",1761226616443,50.02,192.17,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226616444,50.02,192.17,192.13,4.64587326]
["bitfinex-derivatives","SOLF0:USTF0",1761226616645,50.02,192.17,192.08,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761226616839,4.88084447,192.14,192.09,4.65344283]
["bitfinex-derivatives","SOLF0:USTF0",1761226617047,4.88084447,192.14,192.1,4.65344283]
["bitfinex-derivatives","SOLF0:USTF0",1761226617346,4.88084447,192.14,192.11,4.65344283]
["bitfinex-derivatives","SOLF0:USTF0",1761226617549,4.88084447,192.14,192.12,4.65344283]
["bitfinex-derivatives","SOLF0:USTF0",1761226617743,4.88084447,192.14,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761226617943,4.88084447,192.14,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761226618244,20.61084447,192.22,192.07,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226618449,65.65,192.21,192.08,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226618652,65.65,192.21,192.09,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226618949,65.65,192.21,192.1,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226619150,65.65,192.21,192.11,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226619351,65.65,192.21,192.12,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226619551,65.65,192.21,192.13,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226619853,4.88084447,192.18,192.14,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226620052,4.88084447,192.18,192.15,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226620256,4.88084447,192.18,192.16,4.66023403]
["bitfinex-derivatives","SOLF0:USTF0",1761226620452,4.88084447,192.18,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226620754,4.88084447,192.22,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226620943,149.9,192.23,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226621145,149.9,192.23,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226621338,149.9,192.23,192.09,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226621339,49.78,192.22,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761226621650,49.78,192.22,192.07,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761226621651,54.66084447,192.22,192.18,4.67962188]
["bitfinex-derivatives","SOLF0:USTF0",1761226621849,15.73,192.21,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226622149,4.88084447,192.17,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226622848,4.88084447,192.17,192.07,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761226623050,49.76,192.16,192.07,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761226623748,49.76,192.16,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761226623950,49.76,192.16,192.01,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226624152,4.88084447,192.22,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226624345,4.88084447,192.22,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226624346,49.68,192.21,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226624541,49.68,192.21,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226624746,149.9,192.23,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226624945,49.66,192.2,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226625147,149.9,192.23,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226625453,149.9,192.23,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226625644,49.64,192.22,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226625847,49.64,192.22,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226626354,4.88084447,192.17,192.06,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226626550,4.88084447,192.17,192.04,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226626747,4.88084447,192.17,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226626952,4.88084447,192.13,192.01,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226627157,4.88084447,192.13,191.98,114.42196926]
["bitfinex-derivatives","SOLF0:USTF0",1761226627158,49.6,192.12,191.99,7.43870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226627360,49.6,192.12,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226627651,4.88084447,192.05,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226627846,49.58,192.04,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226628050,49.58,192.03,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226628246,15.73,192.09,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761226628551,37.1,192.08,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761226628749,4.88084447,192.11,191.95,7.43870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226628957,21.92,192.1,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226629649,4.88084447,192.07,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226629845,4.88084447,192.07,191.95,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761226630051,4.88084447,192.03,191.92,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226630250,45.88,192.02,191.91,7.43870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226630454,4.88084447,192.03,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226630757,49.48,192.02,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226631062,49.48,192.02,191.92,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761226631360,49.48,192.02,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226631361,4.88084447,192.03,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226631561,49.44,192.02,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226631960,49.44,192.02,191.87,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226632254,4.88084447,192.12,191.7,73.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761226632255,4.88084447,191.95,191.82,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226632453,49.4,191.94,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226633354,4.88084447,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226633561,4.88084447,191.91,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226633858,4.88084447,191.91,191.78,4.62550341]
["bitfinex-derivatives","SOLF0:USTF0",1761226634059,4.88084447,191.91,191.79,4.62550341]
["bitfinex-derivatives","SOLF0:USTF0",1761226634259,4.88084447,191.91,191.8,4.62550341]
["bitfinex-derivatives","SOLF0:USTF0",1761226634460,4.88084447,191.91,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226634461,4.88084447,191.91,191.81,4.62550341]
["bitfinex-derivatives","SOLF0:USTF0",1761226634651,4.88084447,191.91,191.82,4.62550341]
["bitfinex-derivatives","SOLF0:USTF0",1761226634853,49.4,191.94,191.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761226634854,4.88084447,191.87,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226635063,4.88084447,191.87,191.78,4.61853879]
["bitfinex-derivatives","SOLF0:USTF0",1761226635260,49.3,191.86,191.79,4.61853879]
["bitfinex-derivatives","SOLF0:USTF0",1761226635462,49.26,191.85,191.8,4.61853879]
["bitfinex-derivatives","SOLF0:USTF0",1761226635653,49.26,191.85,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761226635961,49.26,191.85,191.77,4.61231107]
["bitfinex-derivatives","SOLF0:USTF0",1761226636258,49.26,191.85,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761226636454,49.26,191.85,191.74,4.6076288]
["bitfinex-derivatives","SOLF0:USTF0",1761226636760,49.26,191.85,191.75,4.6076288]
["bitfinex-derivatives","SOLF0:USTF0",1761226637059,49.26,191.85,191.76,4.6076288]
["bitfinex-derivatives","SOLF0:USTF0",1761226637261,49.26,191.85,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226637456,4.88084447,191.82,191.73,4.60242787]
["bitfinex-derivatives","SOLF0:USTF0",1761226637657,4.88084447,191.82,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226637864,4.88084447,191.82,191.73,4.60409764]
["bitfinex-derivatives","SOLF0:USTF0",1761226638054,15.7860456,192.22,191.67,77.90914447]
["bitfinex-derivatives","SOLF0:USTF0",1761226638256,4.88084447,191.91,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226638554,54.14084447,191.9,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226638749,49.24,191.89,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226638948,49.24,191.88,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226639158,4.88084447,191.9,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226639351,49.24,191.87,191.76,4.594409]
["bitfinex-derivatives","SOLF0:USTF0",1761226639549,20.61084447,192.0,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226639754,20.61084447,192.0,191.65,82.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761226639755,4.88084447,191.91,191.78,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761226639954,4.88084447,191.91,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226639955,38.5,191.9,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226640762,4.79988304,192.11,191.97,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761226640965,38.8,192.1,191.97,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761226641261,4.88084447,192.24,191.99,4.88084447]
["bitfinex-derivatives","SOLF0:USTF0",1761226641568,28.22084447,192.23,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226641864,28.22084447,192.23,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226642369,4.88084447,192.27,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226642666,4.88084447,192.23,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226643059,49.72,192.22,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226645362,4.88084447,192.19,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226646072,49.56,192.18,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226647078,4.88084447,192.14,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226647265,49.52,192.13,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226647971,4.88084447,192.1,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226648172,4.88084447,192.1,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226648366,21.94,192.09,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226648564,21.94,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761226649368,21.94,192.08,191.96,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761226649562,21.94,192.08,191.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226649563,4.88084447,192.1,191.97,4.57634578]
["bitfinex-derivatives","SOLF0:USTF0",1761226649771,4.88084447,192.1,191.98,7.14715908]
["bitfinex-derivatives","SOLF0:USTF0",1761226649772,41.9,192.09,191.98,7.14715908]
["bitfinex-derivatives","SOLF0:USTF0",1761226649969,15.73,192.23,192.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226650167,4.88084447,192.18,192.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226650366,4.88084447,192.18,191.98,4.88084447]
["bitfinex-derivatives","SOLF0:USTF0",1761226650367,49.4,192.17,192.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226650965,4.88084447,192.18,192.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226651162,49.44,192.16,192.05,4.57307723]
["bitfinex-derivatives","SOLF0:USTF0",1761226651370,4.88084447,192.18,192.05,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761226651571,49.42,192.17,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226651868,15.73,192.23,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226652067,49.38,192.16,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226652269,49.38,192.15,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226652463,49.38,192.14,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226652667,49.36,192.13,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226653168,4.88084447,192.18,191.94,4.59870836]
["bitfinex-derivatives","SOLF0:USTF0",1761226653169,4.88084447,192.2,192.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226653473,49.32,192.19,192.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226653676,54.20084447,192.18,192.06,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761226653869,4.88084447,192.18,192.06,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761226654071,49.3,192.17,192.06,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761226654572,49.3,192.17,192.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226654771,49.3,192.17,191.95,111.63718712]
["bitfinex-derivatives","SOLF0:USTF0",1761226654772,4.88084447,192.15,191.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226655079,4.88084447,192.11,192.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226655780,4.88084447,192.07,191.95,109.60847876]
["bitfinex-derivatives","SOLF0:USTF0",1761226656084,64.99,192.1,191.96,7.15064644]
["bitfinex-derivatives","SOLF0:USTF0",1761226656277,64.99,192.1,191.97,4.58064644]
["bitfinex-derivatives","SOLF0:USTF0",1761226656479,4.88084447,192.08,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226656673,4.88084447,192.08,191.97,4.58270901]
["bitfinex-derivatives","SOLF0:USTF0",1761226656872,4.88084447,192.08,191.96,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761226657074,4.88084447,192.08,191.97,4.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1761226657281,4.88084447,192.08,191.96,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761226657473,49.24,192.09,191.97,4.58272403]
["bitfinex-derivatives","SOLF0:USTF0",1761226657672,4.88084447,192.08,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226658074,49.18,192.07,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226658680,15.73,192.23,191.96,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761226658880,4.88084447,192.11,191.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226659083,38.22,192.1,191.99,7.1529842]
["bitfinex-derivatives","SOLF0:USTF0",1761226659275,38.22,192.1,191.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226659475,38.22,192.1,191.99,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1761226659676,38.22,192.1,191.95,107.03847876]
["bitfinex-derivatives","SOLF0:USTF0",1761226659887,4.88084447,192.11,191.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226660080,19.54,192.1,191.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226660272,19.54,192.1,192.0,4.58423704]
["bitfinex-derivatives","SOLF0:USTF0",1761226660474,15.73,192.23,191.95,107.03847876]
["bitfinex-derivatives","SOLF0:USTF0",1761226660475,4.88084447,192.15,192.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226660674,38.06,192.17,192.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226660880,49.16,192.16,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226661078,49.16,192.15,192.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226661482,4.88084447,192.2,192.07,4.57861767]
["bitfinex-derivatives","SOLF0:USTF0",1761226661788,4.88084447,192.2,192.0,4.88084447]
["bitfinex-derivatives","SOLF0:USTF0",1761226661789,49.14,192.19,192.08,11.83331767]
["bitfinex-derivatives","SOLF0:USTF0",1761226661980,49.14,192.19,192.08,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761226662175,4.88084447,192.16,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761226662389,4.88084447,192.16,192.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226662686,4.88084447,192.16,192.04,4.58169779]
["bitfinex-derivatives","SOLF0:USTF0",1761226662884,4.88084447,192.16,192.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226663080,49.08,192.15,192.04,4.58222199]
["bitfinex-derivatives","SOLF0:USTF0",1761226663287,49.08,192.15,192.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226663482,4.88084447,192.14,192.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226664084,49.04,192.13,192.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226665788,7.36378347,192.11,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226665995,7.36378347,192.11,191.97,4.58959765]
["bitfinex-derivatives","SOLF0:USTF0",1761226666287,22.99378347,192.11,191.96,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761226666692,64.59,192.1,191.96,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761226666894,64.59,192.1,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226667991,7.36378347,192.07,191.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226668684,7.36378347,192.07,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761226668893,7.36378347,192.07,191.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226669095,7.36378347,192.07,191.92,7.16338003]
["bitfinex-derivatives","SOLF0:USTF0",1761226669296,7.36378347,192.07,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761226669496,7.36378347,192.07,191.95,4.59338003]
["bitfinex-derivatives","SOLF0:USTF0",1761226669693,7.36378347,192.07,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761226669992,22.99378347,192.07,191.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226670195,7.36378347,192.03,191.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226670697,7.36378347,192.03,191.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226670898,7.36378347,192.03,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226671095,7.36378347,192.03,191.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226671293,7.36378347,192.03,191.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226671493,7.36378347,192.03,191.88,7.16796273]
["bitfinex-derivatives","SOLF0:USTF0",1761226671693,7.36378347,192.03,191.89,4.59796273]
["bitfinex-derivatives","SOLF0:USTF0",1761226671894,7.36378347,192.03,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761226672195,7.36378347,192.03,191.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226672384,7.36378347,192.03,191.89,4.60044765]
["bitfinex-derivatives","SOLF0:USTF0",1761226672583,7.36378347,192.03,191.88,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761226672783,7.36378347,192.03,191.89,4.60101166]
["bitfinex-derivatives","SOLF0:USTF0",1761226672987,7.36378347,192.03,191.88,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761226673196,7.36378347,192.03,191.89,4.60101523]
["bitfinex-derivatives","SOLF0:USTF0",1761226673392,7.36378347,191.99,191.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226673596,48.66,191.98,191.89,4.59809987]
["bitfinex-derivatives","SOLF0:USTF0",1761226673798,48.66,191.98,191.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226674091,48.66,191.98,191.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226674293,7.36378347,191.95,191.81,7.16919607]
["bitfinex-derivatives","SOLF0:USTF0",1761226674489,7.36378347,191.95,191.82,4.59919607]
["bitfinex-derivatives","SOLF0:USTF0",1761226674688,7.36378347,191.95,191.83,4.59919607]
["bitfinex-derivatives","SOLF0:USTF0",1761226674898,7.36378347,191.95,191.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226675096,7.36378347,191.95,191.82,4.6002143]
["bitfinex-derivatives","SOLF0:USTF0",1761226675300,15.63,192.0,191.83,4.6002143]
["bitfinex-derivatives","SOLF0:USTF0",1761226675603,7.36378347,191.94,191.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226675796,7.36378347,191.94,191.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226676103,7.36378347,191.94,191.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226676296,7.36378347,191.94,191.78,7.17005693]
["bitfinex-derivatives","SOLF0:USTF0",1761226676501,7.36378347,191.94,191.79,4.60005693]
["bitfinex-derivatives","SOLF0:USTF0",1761226676692,7.36378347,191.94,191.8,4.60005693]
["bitfinex-derivatives","SOLF0:USTF0",1761226676894,7.36378347,191.94,191.81,4.60005693]
["bitfinex-derivatives","SOLF0:USTF0",1761226677208,7.36378347,191.98,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226677503,15.63,191.96,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761226678399,15.63,191.96,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761226678701,15.63,191.97,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761226678897,7.36378347,191.94,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226679198,22.99378347,191.94,191.82,4.59427282]
["bitfinex-derivatives","SOLF0:USTF0",1761226679401,22.99378347,191.94,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226679607,22.99378347,191.94,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226679898,7.36378347,191.93,191.79,4.59511916]
["bitfinex-derivatives","SOLF0:USTF0",1761226680199,22.99378347,191.93,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761226680399,48.44,191.92,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226680605,48.44,191.91,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226680899,48.44,191.9,191.82,4.59823275]
["bitfinex-derivatives","SOLF0:USTF0",1761226681198,48.44,191.9,191.83,4.59823275]
["bitfinex-derivatives","SOLF0:USTF0",1761226681398,48.44,191.9,191.84,4.59823275]
["bitfinex-derivatives","SOLF0:USTF0",1761226681602,48.44,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226681899,48.44,191.9,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761226682094,48.44,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226682291,22.99378347,191.96,191.82,4.59857694]
["bitfinex-derivatives","SOLF0:USTF0",1761226682497,26.4,191.95,191.83,4.59857694]
["bitfinex-derivatives","SOLF0:USTF0",1761226682697,42.03,191.95,191.84,4.59857694]
["bitfinex-derivatives","SOLF0:USTF0",1761226682898,42.03,191.95,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226683102,42.03,191.95,191.84,4.60137338]
["bitfinex-derivatives","SOLF0:USTF0",1761226683302,42.03,191.95,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226683494,42.03,191.95,191.84,4.60294907]
["bitfinex-derivatives","SOLF0:USTF0",1761226683696,42.03,191.95,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226684101,42.03,191.95,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761226684901,22.99378347,191.92,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226685092,22.99378347,191.92,191.77,7.44548756]
["bitfinex-derivatives","SOLF0:USTF0",1761226685293,25.74,191.91,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226685497,7.36378347,191.95,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226685701,10.82,191.94,191.82,4.60548756]
["bitfinex-derivatives","SOLF0:USTF0",1761226685904,10.82,191.94,191.83,4.60548756]
["bitfinex-derivatives","SOLF0:USTF0",1761226686201,10.82,191.94,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226686202,10.82,191.94,191.84,4.60548756]
["bitfinex-derivatives","SOLF0:USTF0",1761226686404,26.45,191.94,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761226687103,42.66,191.93,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761226687302,7.36378347,191.95,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226687501,48.2,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761226687801,48.2,191.92,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226688011,22.99378347,191.91,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761226688211,22.99378347,191.91,191.81,4.60375251]
["bitfinex-derivatives","SOLF0:USTF0",1761226688408,48.16,191.9,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226688707,48.16,191.9,191.78,4.60541299]
["bitfinex-derivatives","SOLF0:USTF0",1761226688906,48.14,191.89,191.79,7.44541299]
["bitfinex-derivatives","SOLF0:USTF0",1761226689112,48.14,191.88,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226690115,48.1,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226690310,22.99378347,191.92,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226690505,48.12,191.86,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226690812,48.08,191.85,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761226691311,48.08,191.85,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226691510,48.08,191.85,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226691711,48.06,191.86,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226691910,48.06,191.86,191.79,4.60475803]
["bitfinex-derivatives","SOLF0:USTF0",1761226692105,48.04,191.85,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761226692310,48.04,191.85,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226692510,48.04,191.85,191.79,4.60215512]
["bitfinex-derivatives","SOLF0:USTF0",1761226692708,7.36378347,191.88,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226692908,7.36378347,191.84,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226693110,7.36378347,191.84,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226693111,63.63,191.83,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226693308,7.36378347,191.8,191.68,4.60484472]
["bitfinex-derivatives","SOLF0:USTF0",1761226693512,48.02,191.79,191.69,4.60484472]
["bitfinex-derivatives","SOLF0:USTF0",1761226693727,48.02,191.79,191.7,4.60484472]
["bitfinex-derivatives","SOLF0:USTF0",1761226693915,48.02,191.79,191.71,4.60474331]
["bitfinex-derivatives","SOLF0:USTF0",1761226694118,15.63,191.86,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226694328,15.63,191.86,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226694329,17.46,191.85,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226694627,7.36378347,191.79,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226694829,7.36378347,191.79,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226695029,7.36378347,191.79,191.59,167.44165765]
["bitfinex-derivatives","SOLF0:USTF0",1761226695030,7.36378347,191.83,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226695221,24.34,191.82,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226695424,7.36378347,191.83,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226695425,47.48,191.81,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226695621,47.48,191.81,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226695814,47.48,191.81,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226696019,47.48,191.81,191.71,4.59984886]
["bitfinex-derivatives","SOLF0:USTF0",1761226696221,47.48,191.81,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226696424,47.48,191.81,191.65,4.59951236]
["bitfinex-derivatives","SOLF0:USTF0",1761226696625,47.48,191.81,191.66,4.59951236]
["bitfinex-derivatives","SOLF0:USTF0",1761226696932,7.36378347,191.88,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226697228,9.22,191.87,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226697425,9.22,191.87,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226697727,9.22,191.87,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226698027,9.22,191.87,191.77,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761226698419,7.36378347,191.88,191.77,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761226698619,47.98,191.87,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761226698819,47.98,191.87,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226698820,7.36378347,191.81,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226699022,7.36378347,191.81,191.7,4.60208386]
["bitfinex-derivatives","SOLF0:USTF0",1761226699330,7.36378347,191.81,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226699527,7.36378347,191.81,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226699528,29.5,191.8,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226699727,29.5,191.8,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226699920,7.36378347,191.81,191.69,7.44292729]
["bitfinex-derivatives","SOLF0:USTF0",1761226700222,31.44,191.8,191.7,4.60292729]
["bitfinex-derivatives","SOLF0:USTF0",1761226700428,31.44,191.8,191.71,9.29662729]
["bitfinex-derivatives","SOLF0:USTF0",1761226700622,7.36378347,191.8,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761226700826,47.96,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226701023,47.96,191.79,191.7,4.60181993]
["bitfinex-derivatives","SOLF0:USTF0",1761226701227,7.36378347,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761226701429,30.98,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226701630,30.98,191.79,191.7,4.60059947]
["bitfinex-derivatives","SOLF0:USTF0",1761226701834,30.98,191.79,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226702032,7.36378347,191.84,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226702226,47.9,191.83,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226703328,7.36378347,191.8,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761226703522,7.36378347,191.8,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761226704433,22.99378347,191.8,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226704731,7.36378347,191.72,191.65,4.60167569]
["bitfinex-derivatives","SOLF0:USTF0",1761226704936,7.36378347,191.72,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226704937,47.8,191.71,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761226705121,7.36378347,191.72,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761226705322,22.82,191.71,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761226705534,22.82,191.71,191.6,4.6024025]
["bitfinex-derivatives","SOLF0:USTF0",1761226705735,7.36378347,191.68,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761226705923,22.42,191.67,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761226706124,22.42,191.67,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761226706329,47.78,191.66,191.57,4.60463348]
["bitfinex-derivatives","SOLF0:USTF0",1761226706525,150.16,191.75,191.58,4.60365819]
["bitfinex-derivatives","SOLF0:USTF0",1761226706727,7.36378347,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761226707225,47.78,191.7,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761226707735,47.76,191.69,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226708037,7.36378347,191.78,191.63,4.60074046]
["bitfinex-derivatives","SOLF0:USTF0",1761226708246,7.22,191.77,191.68,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761226708930,7.22,191.77,191.66,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761226709133,7.22,191.77,191.67,4.6002571]
["bitfinex-derivatives","SOLF0:USTF0",1761226709435,47.72,191.76,191.66,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761226709740,47.72,191.76,191.67,4.60274241]
["bitfinex-derivatives","SOLF0:USTF0",1761226709934,47.72,191.76,191.68,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761226710135,47.72,191.76,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761226710136,47.68,191.75,191.69,4.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1761226710336,47.7,191.74,191.7,4.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1761226710543,47.7,191.74,191.71,4.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1761226710738,47.7,191.74,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226711042,47.7,191.74,191.68,4.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1761226711232,47.7,191.74,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226711233,47.7,191.74,191.69,4.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1761226711544,47.7,191.74,191.7,4.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1761226711737,47.7,191.74,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761226711936,47.7,191.74,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226712239,47.7,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761226712544,55.00378347,191.73,191.64,4.6087353]
["bitfinex-derivatives","SOLF0:USTF0",1761226712734,55.00378347,191.73,191.65,4.6087353]
["bitfinex-derivatives","SOLF0:USTF0",1761226712931,55.00378347,191.73,191.66,4.6087353]
["bitfinex-derivatives","SOLF0:USTF0",1761226713132,55.00378347,191.73,191.52,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1761226713441,70.63378347,191.73,191.57,7.33223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226713640,70.63378347,191.73,191.58,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226713842,70.63378347,191.73,191.59,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226714037,7.36378347,191.69,191.6,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226714242,7.36378347,191.69,191.61,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226714442,7.36378347,191.69,191.62,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226714643,14.0,191.68,191.63,4.61223263]
["bitfinex-derivatives","SOLF0:USTF0",1761226714839,7.36378347,191.73,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761226715047,7.36378347,191.73,191.6,4.61786008]
["bitfinex-derivatives","SOLF0:USTF0",1761226715247,15.63,191.72,191.61,4.61786008]
["bitfinex-derivatives","SOLF0:USTF0",1761226715431,15.63,191.72,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761226715432,15.63,191.72,191.62,4.61786008]
["bitfinex-derivatives","SOLF0:USTF0",1761226715639,7.36378347,191.73,191.63,4.61786008]
["bitfinex-derivatives","SOLF0:USTF0",1761226715834,7.0,191.72,191.64,4.61786008]
["bitfinex-derivatives","SOLF0:USTF0",1761226716133,7.36378347,191.81,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226716340,21.00378347,191.81,191.67,7.33555857]
["bitfinex-derivatives","SOLF0:USTF0",1761226716540,21.00378347,191.81,191.68,4.61555857]
["bitfinex-derivatives","SOLF0:USTF0",1761226716740,36.63378347,191.81,191.69,4.61555857]
["bitfinex-derivatives","SOLF0:USTF0",1761226716941,36.63378347,191.81,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226717152,36.63378347,191.81,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226717352,36.63378347,191.81,191.65,4.61607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226717536,36.63378347,191.81,191.66,4.61607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226717844,47.6,191.8,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226718042,150.2,191.85,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226718236,47.6,191.84,191.71,4.61607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226718435,47.6,191.84,191.72,7.33607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226718641,47.6,191.84,191.73,4.61607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226718836,15.63,191.83,191.74,4.61607869]
["bitfinex-derivatives","SOLF0:USTF0",1761226719047,15.63,191.83,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226719243,15.63,191.83,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761226719441,15.63,191.83,191.73,4.61802419]
["bitfinex-derivatives","SOLF0:USTF0",1761226719742,47.58,191.82,191.74,4.61802419]
["bitfinex-derivatives","SOLF0:USTF0",1761226719941,54.94378347,191.82,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226720149,70.57378347,191.82,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761226720342,70.57378347,191.82,191.71,4.62312838]
["bitfinex-derivatives","SOLF0:USTF0",1761226720543,70.57378347,191.82,191.72,4.62312838]
["bitfinex-derivatives","SOLF0:USTF0",1761226720756,7.36378347,191.78,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226720947,22.99378347,191.78,191.68,4.62757524]
["bitfinex-derivatives","SOLF0:USTF0",1761226721143,22.99378347,191.78,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226721144,7.36378347,191.78,191.69,4.62921274]
["bitfinex-derivatives","SOLF0:USTF0",1761226721449,47.58,191.77,191.7,4.62921274]
["bitfinex-derivatives","SOLF0:USTF0",1761226721753,47.58,191.76,191.71,4.62921274]
["bitfinex-derivatives","SOLF0:USTF0",1761226722051,47.58,191.76,191.72,4.62921274]
["bitfinex-derivatives","SOLF0:USTF0",1761226722252,47.58,191.76,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226722553,47.58,191.76,191.68,4.63067316]
["bitfinex-derivatives","SOLF0:USTF0",1761226722742,22.99378347,191.82,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761226722944,47.58,191.81,191.71,4.63067316]
["bitfinex-derivatives","SOLF0:USTF0",1761226723143,47.58,191.81,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226723144,47.58,191.81,191.72,4.63067316]
["bitfinex-derivatives","SOLF0:USTF0",1761226723349,47.58,191.8,191.73,4.63067316]
["bitfinex-derivatives","SOLF0:USTF0",1761226723542,15.63,191.84,191.74,4.63067316]
["bitfinex-derivatives","SOLF0:USTF0",1761226723742,47.58,191.83,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761226723946,47.58,191.83,191.74,4.63029884]
["bitfinex-derivatives","SOLF0:USTF0",1761226724146,47.58,191.83,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761226724349,47.58,191.83,191.74,4.63097814]
["bitfinex-derivatives","SOLF0:USTF0",1761226724545,7.36378347,191.86,191.64,69.36378347]
["bitfinex-derivatives","SOLF0:USTF0",1761226724546,15.63,191.89,191.75,4.63097814]
["bitfinex-derivatives","SOLF0:USTF0",1761226724768,47.58,191.88,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226725052,81.43734415,191.95,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761226725250,47.58,191.94,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761226725445,47.58,191.94,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226725647,15.63,191.94,191.8,9.31737201]
["bitfinex-derivatives","SOLF0:USTF0",1761226725847,63.21,191.93,191.81,4.62607201]
["bitfinex-derivatives","SOLF0:USTF0",1761226726050,150.22,191.97,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226726253,47.58,191.96,191.84,4.62527544]
["bitfinex-derivatives","SOLF0:USTF0",1761226726458,47.58,191.95,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226726747,20.5192375,191.96,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761226726943,20.5192375,191.96,191.84,4.62601953]
["bitfinex-derivatives","SOLF0:USTF0",1761226726944,47.58,191.94,191.84,4.62601953]
["bitfinex-derivatives","SOLF0:USTF0",1761226727140,4.8892375,191.92,191.85,4.62669911]
["bitfinex-derivatives","SOLF0:USTF0",1761226727345,47.58,191.91,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226727546,47.58,191.91,191.81,4.62736243]
["bitfinex-derivatives","SOLF0:USTF0",1761226727756,47.58,191.91,191.82,4.62736243]
["bitfinex-derivatives","SOLF0:USTF0",1761226727950,4.8892375,191.88,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761226728155,4.8892375,191.88,191.78,4.6282951]
["bitfinex-derivatives","SOLF0:USTF0",1761226728452,47.58,191.87,191.79,7.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1761226728754,47.58,191.86,191.8,4.6282951]
["bitfinex-derivatives","SOLF0:USTF0",1761226728950,47.58,191.86,191.81,4.6282951]
["bitfinex-derivatives","SOLF0:USTF0",1761226729151,47.58,191.86,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761226729454,47.58,191.86,191.79,4.63158347]
["bitfinex-derivatives","SOLF0:USTF0",1761226729644,47.58,191.86,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226729844,4.8892375,191.84,191.75,4.6333485]
["bitfinex-derivatives","SOLF0:USTF0",1761226730050,47.56,191.83,191.76,4.6333485]
["bitfinex-derivatives","SOLF0:USTF0",1761226730248,47.56,191.83,191.66,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761226730249,150.22,191.97,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226730448,4.8892375,191.88,191.79,4.63335629]
["bitfinex-derivatives","SOLF0:USTF0",1761226730647,4.8892375,191.88,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226730648,47.56,191.87,191.8,4.63335629]
["bitfinex-derivatives","SOLF0:USTF0",1761226730844,47.56,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761226731156,47.56,191.86,191.81,7.35182923]
["bitfinex-derivatives","SOLF0:USTF0",1761226731352,47.56,191.86,191.82,4.63182923]
["bitfinex-derivatives","SOLF0:USTF0",1761226731548,47.56,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761226731748,47.56,191.85,191.81,4.63349125]
["bitfinex-derivatives","SOLF0:USTF0",1761226731945,47.56,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226732160,47.56,191.85,191.78,4.63349267]
["bitfinex-derivatives","SOLF0:USTF0",1761226732351,4.8892375,191.88,191.79,4.63349267]
["bitfinex-derivatives","SOLF0:USTF0",1761226732552,47.56,191.87,191.8,4.63349267]
["bitfinex-derivatives","SOLF0:USTF0",1761226732848,4.8892375,191.84,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226733047,4.8892375,191.84,191.74,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226733257,4.8892375,191.84,191.75,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226733459,47.56,191.83,191.76,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226733758,47.56,191.83,191.77,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226733954,4.8892375,191.84,191.78,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226733955,47.56,191.84,191.78,4.63714275]
["bitfinex-derivatives","SOLF0:USTF0",1761226734161,47.56,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226734651,4.8892375,191.88,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226734851,47.56,191.83,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226735052,47.56,191.83,191.79,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761226735356,47.56,191.83,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226735560,47.56,191.83,191.75,4.64189638]
["bitfinex-derivatives","SOLF0:USTF0",1761226735862,47.56,191.83,191.76,4.64189638]
["bitfinex-derivatives","SOLF0:USTF0",1761226736061,4.8892375,191.84,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226736264,4.8892375,191.84,191.75,9.33604591]
["bitfinex-derivatives","SOLF0:USTF0",1761226736555,4.8892375,191.88,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226736757,47.56,191.87,191.78,4.64334591]
["bitfinex-derivatives","SOLF0:USTF0",1761226736955,47.56,191.86,191.79,9.33494591]
["bitfinex-derivatives","SOLF0:USTF0",1761226737153,47.56,191.86,191.8,4.64334591]
["bitfinex-derivatives","SOLF0:USTF0",1761226737364,4.8892375,191.92,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226737557,47.56,191.91,191.83,7.36334591]
["bitfinex-derivatives","SOLF0:USTF0",1761226737754,47.56,191.9,191.84,7.36334591]
["bitfinex-derivatives","SOLF0:USTF0",1761226737952,47.56,191.9,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226738154,155.1092375,191.97,191.87,7.35373284]
["bitfinex-derivatives","SOLF0:USTF0",1761226738354,47.56,191.94,191.88,4.63373284]
["bitfinex-derivatives","SOLF0:USTF0",1761226738554,4.8892375,191.93,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226738756,4.8892375,191.93,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761226739059,47.56,191.94,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761226739257,52.4492375,191.94,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761226739459,4.8892375,191.94,191.86,4.63290984]
["bitfinex-derivatives","SOLF0:USTF0",1761226739662,47.54,191.93,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761226739860,47.54,191.93,191.86,4.63259849]
["bitfinex-derivatives","SOLF0:USTF0",1761226740059,4.8892375,191.9,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226740361,4.8892375,191.9,191.79,4.6345732]
["bitfinex-derivatives","SOLF0:USTF0",1761226740563,4.8892375,191.9,191.8,4.6345732]
["bitfinex-derivatives","SOLF0:USTF0",1761226740751,4.8892375,191.9,191.81,4.6345732]
["bitfinex-derivatives","SOLF0:USTF0",1761226740951,47.54,191.89,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226741152,15.82697848,192.07,191.76,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1761226741153,74.86749786,192.08,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226741466,4.8892375,192.04,191.91,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761226741668,47.54,192.03,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226741852,4.8892375,192.04,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226742053,74.86749786,192.08,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226742459,4.8892375,192.13,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226742754,47.54,192.12,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226742960,4.8892375,192.05,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226743161,47.54,192.04,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226743559,47.54,192.04,191.95,4.6161592]
["bitfinex-derivatives","SOLF0:USTF0",1761226743859,47.54,192.03,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226744168,52.4292375,192.03,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226744461,47.52,192.02,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226744665,47.52,192.01,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226744868,47.52,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226745661,47.52,192.01,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226745860,4.8892375,192.12,191.94,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226746059,4.8892375,192.14,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226746260,47.52,192.13,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226746454,47.52,192.12,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226746665,4.8892375,192.14,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226746866,47.52,192.11,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226747070,4.8892375,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226747258,165.77,192.17,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226747259,47.52,192.07,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226747459,47.52,192.07,191.89,72.9447]
["bitfinex-derivatives","SOLF0:USTF0",1761226747460,47.52,192.08,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226747659,47.52,192.07,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226748063,35.12210312,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226748361,417.14,192.7,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761226748362,2.7,192.18,192.03,4.58319561]
["bitfinex-derivatives","SOLF0:USTF0",1761226748565,50.22,192.18,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761226748766,2.7,192.17,192.02,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226748966,7.5892375,192.17,192.03,4.58014564]
["bitfinex-derivatives","SOLF0:USTF0",1761226749166,2.7,192.16,192.04,4.58014564]
["bitfinex-derivatives","SOLF0:USTF0",1761226749370,2.7,192.12,191.97,105.66463914]
["bitfinex-derivatives","SOLF0:USTF0",1761226749576,2.7,192.12,191.98,4.57736748]
["bitfinex-derivatives","SOLF0:USTF0",1761226749761,2.7,192.12,191.99,4.57736748]
["bitfinex-derivatives","SOLF0:USTF0",1761226749959,2.7,192.12,192.0,4.57736748]
["bitfinex-derivatives","SOLF0:USTF0",1761226750159,2.7,192.12,191.97,105.66463914]
["bitfinex-derivatives","SOLF0:USTF0",1761226750160,4.8892375,192.09,192.01,4.57736748]
["bitfinex-derivatives","SOLF0:USTF0",1761226750360,47.5,192.08,191.97,105.66463914]
["bitfinex-derivatives","SOLF0:USTF0",1761226750565,2.7,192.07,191.98,4.57666403]
["bitfinex-derivatives","SOLF0:USTF0",1761226750874,2.7,192.05,191.88,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226751075,2.7,192.05,191.89,4.58009746]
["bitfinex-derivatives","SOLF0:USTF0",1761226751374,2.7,192.05,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761226751571,2.7,192.01,191.87,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226751769,2.7,192.01,191.81,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226751770,2.7,192.01,191.88,4.58261974]
["bitfinex-derivatives","SOLF0:USTF0",1761226751972,2.7,192.01,191.89,4.58261974]
["bitfinex-derivatives","SOLF0:USTF0",1761226752272,2.7,192.01,191.84,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226752476,2.7,192.01,191.85,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226752766,7.5892375,192.0,191.86,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226752968,4.8892375,192.1,191.87,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226752969,15.63,192.07,191.87,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226753176,7.5892375,192.02,191.88,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226753376,7.5892375,192.02,191.89,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226753670,2.7,192.01,191.9,4.58471383]
["bitfinex-derivatives","SOLF0:USTF0",1761226753875,2.7,192.01,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761226754072,2.7,192.01,191.91,4.58430138]
["bitfinex-derivatives","SOLF0:USTF0",1761226754266,47.5,192.06,191.85,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226754267,4.8892375,192.06,191.85,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226754464,7.5892375,192.06,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226754869,55.0892375,192.06,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226755374,7.5892375,192.06,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226755569,47.5,192.05,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226756370,157.6292375,192.12,191.97,4.57817144]
["bitfinex-derivatives","SOLF0:USTF0",1761226756574,47.48,192.11,191.98,4.57817144]
["bitfinex-derivatives","SOLF0:USTF0",1761226756879,2.7,192.1,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226757075,4.8892375,192.08,191.91,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226757390,4.8892375,192.08,191.92,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226757676,4.8892375,192.08,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226757677,2.7,192.07,191.93,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226757882,2.7,192.07,191.94,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226758072,47.48,192.07,191.95,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226758273,47.48,192.07,191.96,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226758473,4.8892375,192.11,191.97,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226758672,7.5892375,192.11,191.98,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226758869,2.7,192.1,191.99,4.5781638]
["bitfinex-derivatives","SOLF0:USTF0",1761226759066,2.7,192.1,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226759267,2.7,192.1,191.93,4.58192499]
["bitfinex-derivatives","SOLF0:USTF0",1761226759470,2.7,192.1,191.94,4.58192499]
["bitfinex-derivatives","SOLF0:USTF0",1761226759680,2.7,192.08,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761226760464,2.7,192.08,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761226761272,50.18,192.08,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761226762075,4.8892375,192.07,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226762384,4.8892375,192.07,191.99,4.59020606]
["bitfinex-derivatives","SOLF0:USTF0",1761226762385,2.7,192.06,191.99,4.59020606]
["bitfinex-derivatives","SOLF0:USTF0",1761226762572,2.7,192.06,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226762771,2.7,192.06,191.99,4.59367384]
["bitfinex-derivatives","SOLF0:USTF0",1761226762968,2.7,192.06,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226763173,2.7,192.06,191.99,4.59477533]
["bitfinex-derivatives","SOLF0:USTF0",1761226763372,2.7,192.06,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226763572,2.7,192.06,191.99,9.28130942]
["bitfinex-derivatives","SOLF0:USTF0",1761226763772,2.7,192.06,192.0,4.59470942]
["bitfinex-derivatives","SOLF0:USTF0",1761226763977,52.3692375,192.08,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226763978,4.8892375,192.04,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226764282,2.7,191.99,191.93,4.5964559]
["bitfinex-derivatives","SOLF0:USTF0",1761226764480,47.46,191.98,191.94,4.5964559]
["bitfinex-derivatives","SOLF0:USTF0",1761226764679,2.7,191.97,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226765276,2.7,191.97,191.93,4.60167016]
["bitfinex-derivatives","SOLF0:USTF0",1761226765582,2.7,191.97,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226766180,2.7,191.97,191.93,4.60620378]
["bitfinex-derivatives","SOLF0:USTF0",1761226766478,170.5592375,192.12,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226766479,47.46,192.02,191.94,4.60553737]
["bitfinex-derivatives","SOLF0:USTF0",1761226766680,2.67,192.01,191.95,4.60553737]
["bitfinex-derivatives","SOLF0:USTF0",1761226766879,4.8892375,192.06,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226767074,4.8892375,192.06,191.93,4.60331202]
["bitfinex-derivatives","SOLF0:USTF0",1761226767075,47.46,192.05,191.93,4.60331202]
["bitfinex-derivatives","SOLF0:USTF0",1761226767272,2.67,192.07,191.94,4.60331202]
["bitfinex-derivatives","SOLF0:USTF0",1761226767489,47.46,192.06,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761226768179,150.04,192.12,191.93,82.49482121]
["bitfinex-derivatives","SOLF0:USTF0",1761226768381,2.67,192.18,192.01,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226768581,2.67,192.18,192.04,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226768884,50.13,192.18,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761226769081,2.68,192.17,192.13,4.60516371]
["bitfinex-derivatives","SOLF0:USTF0",1761226769279,2.68,192.17,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761226769580,2.68,192.17,191.98,15.51863312]
["bitfinex-derivatives","SOLF0:USTF0",1761226769581,50.14,192.18,191.99,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226769782,7.5692375,192.16,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761226769983,2.68,192.11,192.08,4.59984343]
["bitfinex-derivatives","SOLF0:USTF0",1761226770180,2.68,192.11,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761226770380,2.68,192.11,192.05,4.60213746]
["bitfinex-derivatives","SOLF0:USTF0",1761226770582,2.68,192.11,192.06,4.60213746]
["bitfinex-derivatives","SOLF0:USTF0",1761226770783,2.68,192.11,192.07,4.60213746]
["bitfinex-derivatives","SOLF0:USTF0",1761226770979,47.46,192.14,191.98,4.8892375]
["bitfinex-derivatives","SOLF0:USTF0",1761226771185,47.46,192.13,191.99,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226771386,47.46,192.13,192.0,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226771591,50.14,192.13,192.01,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226771795,50.14,192.13,192.02,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772091,47.46,192.13,192.03,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772293,47.46,192.13,192.04,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772493,47.46,192.13,192.05,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772494,50.14,192.13,192.05,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772688,2.68,192.12,192.06,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226772890,2.68,192.12,192.07,4.60135499]
["bitfinex-derivatives","SOLF0:USTF0",1761226773093,2.68,192.12,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761226773292,2.68,192.12,192.07,4.60149833]
["bitfinex-derivatives","SOLF0:USTF0",1761226773491,2.68,192.12,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761226773695,2.68,192.12,192.07,4.62035305]
["bitfinex-derivatives","SOLF0:USTF0",1761226773894,2.68,192.12,191.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226774194,2.68,192.12,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761226774389,2.68,192.12,192.05,4.62049345]
["bitfinex-derivatives","SOLF0:USTF0",1761226774601,2.68,192.12,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761226774895,2.68,192.06,191.93,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226775096,2.68,192.06,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226776803,7.5692375,192.12,191.94,9.56552121]
["bitfinex-derivatives","SOLF0:USTF0",1761226776991,7.5692375,192.12,191.95,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226777191,2.68,192.11,191.96,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226777387,2.68,192.11,191.95,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226777795,2.68,192.08,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761226779291,2.68,192.08,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761226779492,2.68,192.08,191.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226779692,2.68,192.08,191.93,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226780097,2.68,192.08,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226780098,2.68,192.08,191.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226780301,2.68,192.08,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761226780698,2.68,192.08,191.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226780901,2.68,192.08,191.95,66.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226781092,4.8892375,192.1,191.96,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226781294,2.68,192.13,191.98,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226781587,2.68,192.13,192.02,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226781797,2.68,192.13,192.03,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226782102,2.68,192.13,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761226782293,2.68,192.13,192.01,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226782492,2.68,192.13,192.0,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226782899,2.68,192.13,192.01,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226783997,2.68,192.1,192.0,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226784499,63.07,192.18,192.04,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226784500,2.68,192.17,192.04,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226784897,4.8892375,192.18,192.05,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226785099,2.68,192.22,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761226786290,2.68,192.18,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761226786494,2.68,192.18,192.07,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226786695,2.68,192.18,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761226786892,2.68,192.18,192.13,4.64890514]
["bitfinex-derivatives","SOLF0:USTF0",1761226787096,2.68,192.18,192.14,4.64890514]
["bitfinex-derivatives","SOLF0:USTF0",1761226787301,2.68,192.18,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761226787302,2.68,192.18,192.15,4.64890514]
["bitfinex-derivatives","SOLF0:USTF0",1761226787496,2.68,192.18,192.06,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226787497,2.68,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761226787701,2.68,192.18,192.14,4.64966333]
["bitfinex-derivatives","SOLF0:USTF0",1761226787897,2.68,192.18,192.15,4.64966333]
["bitfinex-derivatives","SOLF0:USTF0",1761226788104,2.68,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761226788313,4.8892375,192.2,192.14,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226788506,2.68,192.19,192.15,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226788709,47.7,192.24,192.16,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226788908,47.7,192.24,192.17,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226789111,47.7,192.24,192.18,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226789305,47.7,192.24,192.19,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226789306,2.68,192.23,192.19,4.65018529]
["bitfinex-derivatives","SOLF0:USTF0",1761226789601,2.68,192.23,192.1,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226789602,2.68,192.23,192.08,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226789808,2.68,192.2,192.09,4.64715888]
["bitfinex-derivatives","SOLF0:USTF0",1761226790005,2.68,192.2,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761226790308,2.68,192.2,192.12,4.64715888]
["bitfinex-derivatives","SOLF0:USTF0",1761226790505,2.68,192.2,192.13,4.64715888]
["bitfinex-derivatives","SOLF0:USTF0",1761226790712,2.68,192.2,192.14,4.64715888]
["bitfinex-derivatives","SOLF0:USTF0",1761226791008,2.68,192.2,192.05,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226791199,2.68,192.2,192.06,4.64915809]
["bitfinex-derivatives","SOLF0:USTF0",1761226791507,2.68,192.2,192.07,4.64915809]
["bitfinex-derivatives","SOLF0:USTF0",1761226791704,2.68,192.2,192.08,4.64915809]
["bitfinex-derivatives","SOLF0:USTF0",1761226791905,2.68,192.2,192.09,4.64915809]
["bitfinex-derivatives","SOLF0:USTF0",1761226792104,2.68,192.2,192.1,4.64915809]
["bitfinex-derivatives","SOLF0:USTF0",1761226792304,2.68,192.16,192.01,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226792506,7.35585011,192.13,192.02,4.65032732]
["bitfinex-derivatives","SOLF0:USTF0",1761226792706,2.68,192.12,192.03,4.65032732]
["bitfinex-derivatives","SOLF0:USTF0",1761226792906,2.68,192.12,192.04,4.65032732]
["bitfinex-derivatives","SOLF0:USTF0",1761226793214,2.68,192.04,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226793413,2.68,192.04,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226793613,2.68,192.04,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226793810,2.68,192.04,191.93,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226794012,12.1,192.08,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226794214,12.1,192.08,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761226794416,2.68,192.07,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761226794613,2.68,192.07,191.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226795309,2.68,192.07,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226795817,2.68,192.06,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226796113,2.68,192.06,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226797109,2.68,192.06,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226797504,2.68,192.06,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226798214,2.68,192.06,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761226799715,2.68,192.06,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761226800308,2.68,192.06,191.97,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761226800516,2.68,192.06,191.92,104.13001114]
["bitfinex-derivatives","SOLF0:USTF0",1761226800517,2.68,192.06,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226800710,2.68,192.06,191.93,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226801813,2.68,192.06,191.92,108.80629485]
["bitfinex-derivatives","SOLF0:USTF0",1761226802016,2.68,192.06,191.87,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226802017,2.59,192.02,191.87,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226802518,2.59,192.02,191.91,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761226802919,2.59,192.02,191.86,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226803115,2.59,192.02,191.88,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226803322,2.59,192.02,191.87,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226803524,2.59,192.02,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761226803915,2.59,192.07,191.89,12.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1761226804111,2.59,192.07,191.92,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226804715,2.59,192.07,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761226805021,2.59,192.07,191.92,66.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226805225,2.59,192.07,191.93,4.64625957]
["bitfinex-derivatives","SOLF0:USTF0",1761226805425,2.59,192.07,191.94,4.64625957]
["bitfinex-derivatives","SOLF0:USTF0",1761226805624,2.59,192.07,191.95,4.64625957]
["bitfinex-derivatives","SOLF0:USTF0",1761226805827,2.59,192.07,191.96,4.64625957]
["bitfinex-derivatives","SOLF0:USTF0",1761226806021,2.59,192.06,191.97,4.64625957]
["bitfinex-derivatives","SOLF0:USTF0",1761226806218,2.59,192.06,191.89,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226806518,2.59,192.06,191.9,4.64856961]
["bitfinex-derivatives","SOLF0:USTF0",1761226806716,2.59,192.02,191.91,4.64856961]
["bitfinex-derivatives","SOLF0:USTF0",1761226806917,2.59,192.02,191.92,4.64856961]
["bitfinex-derivatives","SOLF0:USTF0",1761226807117,2.59,192.01,191.93,4.64856961]
["bitfinex-derivatives","SOLF0:USTF0",1761226807317,2.59,192.01,191.86,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226807521,2.59,191.97,191.87,4.64999719]
["bitfinex-derivatives","SOLF0:USTF0",1761226807733,2.59,191.97,191.88,4.64999719]
["bitfinex-derivatives","SOLF0:USTF0",1761226808022,15.63,191.98,191.76,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226808023,2.59,191.93,191.76,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226808222,2.59,191.93,191.77,4.65578282]
["bitfinex-derivatives","SOLF0:USTF0",1761226808420,2.59,191.93,191.78,9.33206653]
["bitfinex-derivatives","SOLF0:USTF0",1761226808624,2.59,191.93,191.79,9.33206653]
["bitfinex-derivatives","SOLF0:USTF0",1761226808824,2.59,191.93,191.8,4.65578282]
["bitfinex-derivatives","SOLF0:USTF0",1761226809122,2.59,191.93,191.81,4.65578282]
["bitfinex-derivatives","SOLF0:USTF0",1761226809326,2.59,191.93,191.82,9.34678282]
["bitfinex-derivatives","SOLF0:USTF0",1761226809523,2.59,191.93,191.83,4.65578282]
["bitfinex-derivatives","SOLF0:USTF0",1761226809714,2.59,191.93,191.71,13.50048323]
["bitfinex-derivatives","SOLF0:USTF0",1761226809715,2.59,191.93,191.75,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226809916,2.59,191.93,191.76,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226810116,2.59,191.93,191.77,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226810322,2.59,191.93,191.78,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226810527,7.35585011,191.99,191.79,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226810528,2.59,191.97,191.79,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226810727,2.59,191.97,191.8,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226811022,2.59,191.94,191.81,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226811217,2.59,191.9,191.82,4.64921592]
["bitfinex-derivatives","SOLF0:USTF0",1761226811416,2.59,191.9,191.74,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1761226811726,2.59,191.9,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761226811927,2.59,191.9,191.82,4.64307668]
["bitfinex-derivatives","SOLF0:USTF0",1761226812127,2.59,191.9,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761226812327,2.59,191.9,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761226812920,2.59,191.9,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761226814017,2.59,191.9,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761226814325,2.59,191.86,191.66,12.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1761226814520,2.59,191.85,191.67,4.63456175]
["bitfinex-derivatives","SOLF0:USTF0",1761226814729,2.59,191.85,191.68,4.63456175]
["bitfinex-derivatives","SOLF0:USTF0",1761226814924,2.59,191.85,191.69,4.63456175]
["bitfinex-derivatives","SOLF0:USTF0",1761226815123,2.59,191.85,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761226815825,2.59,191.85,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761226816122,63.01,191.86,191.62,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761226816123,2.59,191.81,191.62,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761226816324,2.59,191.81,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761226818025,2.59,191.81,191.6,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226818026,2.59,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761226818323,2.59,191.81,191.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226818525,2.59,191.81,191.62,4.62013576]
["bitfinex-derivatives","SOLF0:USTF0",1761226818827,2.59,191.78,191.63,4.62013576]
["bitfinex-derivatives","SOLF0:USTF0",1761226819128,2.59,191.78,191.58,104.23763107]
["bitfinex-derivatives","SOLF0:USTF0",1761226819326,2.59,191.78,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226819515,2.59,191.78,191.63,4.61820924]
["bitfinex-derivatives","SOLF0:USTF0",1761226819720,2.59,191.78,191.58,104.23763107]
["bitfinex-derivatives","SOLF0:USTF0",1761226819920,2.59,191.78,191.59,4.61820924]
["bitfinex-derivatives","SOLF0:USTF0",1761226820222,2.59,191.78,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761226820826,2.59,191.78,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761226821134,49.97,191.77,191.59,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226821325,2.59,191.77,191.6,4.6116033]
["bitfinex-derivatives","SOLF0:USTF0",1761226821526,2.59,191.77,191.61,4.6116033]
["bitfinex-derivatives","SOLF0:USTF0",1761226821829,2.59,191.77,191.63,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226822023,22.10046384,192.24,191.62,66.6116033]
["bitfinex-derivatives","SOLF0:USTF0",1761226822024,2.59,191.86,191.68,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226822220,2.59,191.86,191.69,4.6116033]
["bitfinex-derivatives","SOLF0:USTF0",1761226822417,2.59,191.86,191.7,4.6116033]
["bitfinex-derivatives","SOLF0:USTF0",1761226822633,2.59,191.86,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761226823626,2.59,191.86,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761226823929,2.59,191.86,191.68,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226824126,2.59,191.86,191.69,4.5989939]
["bitfinex-derivatives","SOLF0:USTF0",1761226824334,2.59,191.86,191.7,4.5989939]
["bitfinex-derivatives","SOLF0:USTF0",1761226824529,2.59,191.86,191.68,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226824731,2.59,191.86,191.69,4.59917416]
["bitfinex-derivatives","SOLF0:USTF0",1761226825028,2.59,191.86,191.67,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226825230,2.59,191.86,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761226825531,2.84,191.79,191.62,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226825733,2.84,191.79,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761226826523,15.63,191.78,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226826729,2.84,191.75,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226827030,2.84,191.73,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226827232,2.84,191.73,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761226827432,2.84,191.72,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761226828337,2.84,191.72,191.58,104.23763107]
["bitfinex-derivatives","SOLF0:USTF0",1761226828537,2.84,191.72,191.59,4.59818021]
["bitfinex-derivatives","SOLF0:USTF0",1761226828734,2.84,191.72,191.6,4.59818021]
["bitfinex-derivatives","SOLF0:USTF0",1761226828935,2.84,191.72,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761226830926,50.22,191.72,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761226831133,2.61,191.71,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761226831832,2.61,191.71,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761226833237,2.61,191.71,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761226833639,2.61,191.71,191.58,104.23763107]
["bitfinex-derivatives","SOLF0:USTF0",1761226833946,2.61,191.71,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761226834246,2.61,191.71,191.58,104.23763107]
["bitfinex-derivatives","SOLF0:USTF0",1761226834644,2.61,191.71,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761226835741,2.61,191.71,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761226839048,2.61,191.71,191.32,165.5615828]
["bitfinex-derivatives","SOLF0:USTF0",1761226839049,2.61,191.71,191.5,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226839250,2.61,191.71,191.51,4.5844602]
["bitfinex-derivatives","SOLF0:USTF0",1761226839446,2.61,191.7,191.52,4.5844602]
["bitfinex-derivatives","SOLF0:USTF0",1761226839646,15.63,191.68,191.53,4.5844602]
["bitfinex-derivatives","SOLF0:USTF0",1761226839850,15.63,191.68,191.46,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761226839851,2.61,191.66,191.54,4.5844602]
["bitfinex-derivatives","SOLF0:USTF0",1761226840047,2.61,191.66,191.46,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226840252,2.61,191.66,191.5,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226840558,16.9,191.65,191.51,4.58854032]
["bitfinex-derivatives","SOLF0:USTF0",1761226840746,16.9,191.65,191.52,4.58854032]
["bitfinex-derivatives","SOLF0:USTF0",1761226840950,16.9,191.65,191.53,4.58854032]
["bitfinex-derivatives","SOLF0:USTF0",1761226841150,16.9,191.65,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761226841354,2.61,191.66,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761226841653,42.39,191.66,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761226842955,42.39,191.66,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761226843964,2.61,191.65,191.5,69.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226844262,2.61,191.65,191.51,4.58730498]
["bitfinex-derivatives","SOLF0:USTF0",1761226844464,2.61,191.65,191.5,69.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226844465,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226844663,2.61,191.65,191.58,4.58730498]
["bitfinex-derivatives","SOLF0:USTF0",1761226844958,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226845150,2.61,191.65,191.58,4.5889797]
["bitfinex-derivatives","SOLF0:USTF0",1761226845350,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226845551,2.61,191.65,191.58,4.58871074]
["bitfinex-derivatives","SOLF0:USTF0",1761226845756,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226845954,2.61,191.65,191.58,4.58917104]
["bitfinex-derivatives","SOLF0:USTF0",1761226846159,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226846359,2.61,191.65,191.58,4.58938344]
["bitfinex-derivatives","SOLF0:USTF0",1761226846561,2.61,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761226846762,2.61,191.65,191.58,4.59291201]
["bitfinex-derivatives","SOLF0:USTF0",1761226846958,39.78,191.66,191.54,7.35585011]
["bitfinex-derivatives","SOLF0:USTF0",1761226847267,2.61,191.65,191.55,4.5922056]
["bitfinex-derivatives","SOLF0:USTF0",1761226847566,2.61,191.65,191.56,4.5922056]
["bitfinex-derivatives","SOLF0:USTF0",1761226847768,2.61,191.65,191.57,4.5922056]
["bitfinex-derivatives","SOLF0:USTF0",1761226847970,2.61,191.65,191.58,4.5922056]
["bitfinex-derivatives","SOLF0:USTF0",1761226848170,2.61,191.65,191.51,16.75295011]
["bitfinex-derivatives","SOLF0:USTF0",1761226848376,2.61,191.65,191.52,4.59437298]
["bitfinex-derivatives","SOLF0:USTF0",1761226848670,2.61,191.65,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761226848874,2.61,191.65,191.58,4.59437298]
["bitfinex-derivatives","SOLF0:USTF0",1761226849072,2.61,191.65,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761226849273,2.61,191.65,191.58,9.29886106]
["bitfinex-derivatives","SOLF0:USTF0",1761226849474,2.61,191.65,191.59,4.60216106]
["bitfinex-derivatives","SOLF0:USTF0",1761226849671,2.61,191.65,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761226850374,2.61,191.65,191.59,9.30490738]
["bitfinex-derivatives","SOLF0:USTF0",1761226850575,2.61,191.65,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761226850876,2.61,191.65,191.51,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226851074,2.61,191.65,191.52,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226851374,2.61,191.65,191.53,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226851576,2.61,191.65,191.54,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226851777,2.61,191.65,191.55,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226852073,2.61,191.65,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761226852277,2.61,191.65,191.59,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226852578,2.61,191.65,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226852579,2.61,191.65,191.6,4.60774273]
["bitfinex-derivatives","SOLF0:USTF0",1761226852777,2.61,191.65,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761226852969,2.61,191.65,191.57,4.61924712]
["bitfinex-derivatives","SOLF0:USTF0",1761226853175,2.61,191.64,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761226853373,2.61,191.64,191.47,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226853374,2.61,191.64,191.53,4.61984066]
["bitfinex-derivatives","SOLF0:USTF0",1761226853676,47.32,191.63,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761226853870,47.32,191.63,191.57,4.61984066]
["bitfinex-derivatives","SOLF0:USTF0",1761226854064,47.32,191.62,191.58,4.61984066]
["bitfinex-derivatives","SOLF0:USTF0",1761226854264,49.93,191.62,191.59,4.61984066]
["bitfinex-derivatives","SOLF0:USTF0",1761226854468,49.93,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761226854671,2.61,191.62,191.57,4.62417917]
["bitfinex-derivatives","SOLF0:USTF0",1761226854878,49.93,191.62,191.58,4.62417917]
["bitfinex-derivatives","SOLF0:USTF0",1761226855078,49.93,191.62,191.59,4.62417917]
["bitfinex-derivatives","SOLF0:USTF0",1761226855379,49.93,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761226855579,49.93,191.62,191.57,4.62658048]
["bitfinex-derivatives","SOLF0:USTF0",1761226855877,49.93,191.62,191.58,4.62658048]
["bitfinex-derivatives","SOLF0:USTF0",1761226856072,49.93,191.62,191.59,4.62658048]
["bitfinex-derivatives","SOLF0:USTF0",1761226856377,49.93,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761226856578,2.61,191.61,191.57,4.6291391]
["bitfinex-derivatives","SOLF0:USTF0",1761226856875,2.61,191.61,191.58,4.6291391]
["bitfinex-derivatives","SOLF0:USTF0",1761226857069,2.61,191.61,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761226857276,2.61,191.59,191.55,4.62990721]
["bitfinex-derivatives","SOLF0:USTF0",1761226857464,2.61,191.59,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761226857465,2.61,191.59,191.56,4.62990721]
["bitfinex-derivatives","SOLF0:USTF0",1761226857670,2.61,191.59,191.57,4.62990721]
["bitfinex-derivatives","SOLF0:USTF0",1761226857870,2.61,191.59,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761226858072,2.61,191.59,191.55,4.63367426]
["bitfinex-derivatives","SOLF0:USTF0",1761226858368,2.61,191.59,191.56,4.63367426]
["bitfinex-derivatives","SOLF0:USTF0",1761226858568,2.61,191.59,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761226858778,49.88,191.58,191.53,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226858977,49.88,191.58,191.54,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226859178,47.3,191.57,191.55,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226859379,47.3,191.57,191.56,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226860279,49.88,191.57,191.56,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226860481,47.3,191.57,191.56,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226860782,47.28,191.57,191.56,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226861168,49.86,191.57,191.56,4.63689314]
["bitfinex-derivatives","SOLF0:USTF0",1761226861578,49.86,191.57,191.45,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226861778,49.86,191.57,191.46,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226862084,49.86,191.57,191.47,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226862397,49.86,191.57,191.48,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226862398,47.28,191.57,191.48,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226862685,47.28,191.57,191.49,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226862876,47.28,191.57,191.5,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226863076,47.28,191.57,191.51,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226863285,2.58,191.65,191.52,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226863483,4.49537445,191.68,191.49,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226863484,2.58,191.63,191.53,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226863693,47.28,191.62,191.54,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226863893,2.58,191.61,191.55,4.6399768]
["bitfinex-derivatives","SOLF0:USTF0",1761226864189,2.58,191.61,191.56,4.61193495]
["bitfinex-derivatives","SOLF0:USTF0",1761226864378,2.58,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761226864578,2.58,191.61,191.54,4.61242794]
["bitfinex-derivatives","SOLF0:USTF0",1761226864779,2.58,191.61,191.55,4.61242794]
["bitfinex-derivatives","SOLF0:USTF0",1761226864982,2.58,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761226865183,2.58,191.61,191.54,4.61312147]
["bitfinex-derivatives","SOLF0:USTF0",1761226865384,2.58,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761226865589,2.58,191.61,191.54,4.61179337]
["bitfinex-derivatives","SOLF0:USTF0",1761226865787,2.58,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761226865983,2.58,191.61,191.54,4.61325088]
["bitfinex-derivatives","SOLF0:USTF0",1761226866292,4.49537445,191.56,191.43,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226866481,47.28,191.55,191.44,4.61600975]
["bitfinex-derivatives","SOLF0:USTF0",1761226866680,47.26,191.54,191.45,4.61600975]
["bitfinex-derivatives","SOLF0:USTF0",1761226866886,47.26,191.54,191.46,4.61600975]
["bitfinex-derivatives","SOLF0:USTF0",1761226867088,47.26,191.54,191.47,4.61600975]
["bitfinex-derivatives","SOLF0:USTF0",1761226867387,47.26,191.54,191.39,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226867388,2.58,191.53,191.48,4.61600975]
["bitfinex-derivatives","SOLF0:USTF0",1761226867577,2.58,191.53,191.38,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226867779,4.49537445,191.5,191.39,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226868085,2.58,191.49,191.4,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226868387,2.58,191.49,191.41,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226868591,35.94413224,191.62,191.42,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226868592,2.58,191.53,191.42,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226868890,2.58,191.53,191.43,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226869079,21.02,191.55,191.44,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226869283,21.02,191.55,191.45,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226869488,21.02,191.55,191.46,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226869792,26.52,191.56,191.47,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226869993,26.52,191.56,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761226870194,2.58,191.55,191.5,4.61961886]
["bitfinex-derivatives","SOLF0:USTF0",1761226870492,2.58,191.55,191.51,4.62331869]
["bitfinex-derivatives","SOLF0:USTF0",1761226870680,2.58,191.55,191.42,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226870885,2.58,191.55,191.43,4.62376701]
["bitfinex-derivatives","SOLF0:USTF0",1761226871084,2.58,191.55,191.44,4.62376701]
["bitfinex-derivatives","SOLF0:USTF0",1761226871385,2.58,191.49,191.45,4.62376701]
["bitfinex-derivatives","SOLF0:USTF0",1761226871586,2.58,191.49,191.36,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226871783,2.58,191.49,191.37,9.30729011]
["bitfinex-derivatives","SOLF0:USTF0",1761226872082,2.58,191.49,191.38,4.6310064]
["bitfinex-derivatives","SOLF0:USTF0",1761226872282,2.58,191.49,191.39,4.6310064]
["bitfinex-derivatives","SOLF0:USTF0",1761226872481,2.58,191.49,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761226872683,2.58,191.49,191.43,4.6310064]
["bitfinex-derivatives","SOLF0:USTF0",1761226872884,2.58,191.49,191.44,4.6310064]
["bitfinex-derivatives","SOLF0:USTF0",1761226873081,2.58,191.49,191.45,4.63085467]
["bitfinex-derivatives","SOLF0:USTF0",1761226873285,2.58,191.49,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761226873492,2.58,191.49,191.43,4.6299654]
["bitfinex-derivatives","SOLF0:USTF0",1761226873698,2.58,191.49,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761226873891,2.58,191.49,191.4,4.63164425]
["bitfinex-derivatives","SOLF0:USTF0",1761226874090,2.58,191.49,191.41,4.63164425]
["bitfinex-derivatives","SOLF0:USTF0",1761226874290,2.58,191.49,191.42,4.63164425]
["bitfinex-derivatives","SOLF0:USTF0",1761226874491,2.58,191.49,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761226874690,2.58,191.49,191.42,4.6297232]
["bitfinex-derivatives","SOLF0:USTF0",1761226874899,2.58,191.49,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761226875194,2.58,191.49,191.42,4.6297232]
["bitfinex-derivatives","SOLF0:USTF0",1761226875396,2.58,191.49,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761226875596,2.58,191.49,191.42,4.62870602]
["bitfinex-derivatives","SOLF0:USTF0",1761226875802,2.58,191.49,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761226875991,2.58,191.49,191.42,4.62870602]
["bitfinex-derivatives","SOLF0:USTF0",1761226876293,2.58,191.49,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761226876596,2.58,191.49,191.4,4.62803027]
["bitfinex-derivatives","SOLF0:USTF0",1761226876797,2.58,191.45,191.41,4.62803027]
["bitfinex-derivatives","SOLF0:USTF0",1761226876992,2.58,191.45,191.32,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226877196,2.58,191.45,191.33,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226877394,7.07537445,191.49,191.34,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226877600,7.07537445,191.49,191.35,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226877896,7.07537445,191.49,191.36,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226878098,7.07537445,191.49,191.33,66.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226878099,2.58,191.49,191.37,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226878292,22.57537445,191.52,191.38,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226878504,2.58,191.51,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761226878692,2.58,191.51,191.43,4.62956362]
["bitfinex-derivatives","SOLF0:USTF0",1761226878891,2.58,191.51,191.36,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226879199,2.58,191.5,191.37,4.62399005]
["bitfinex-derivatives","SOLF0:USTF0",1761226879401,2.58,191.5,191.38,4.62399005]
["bitfinex-derivatives","SOLF0:USTF0",1761226879600,2.58,191.47,191.39,4.62399005]
["bitfinex-derivatives","SOLF0:USTF0",1761226879791,7.2796,191.47,191.3,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226880100,4.49537445,191.44,191.31,4.62331986]
["bitfinex-derivatives","SOLF0:USTF0",1761226880401,4.49537445,191.44,191.32,4.62331986]
["bitfinex-derivatives","SOLF0:USTF0",1761226880402,2.58,191.42,191.32,4.62331986]
["bitfinex-derivatives","SOLF0:USTF0",1761226880597,2.58,191.42,191.26,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226880598,7.07537445,191.4,191.33,4.62331986]
["bitfinex-derivatives","SOLF0:USTF0",1761226880804,4.7017,191.39,191.34,4.62331986]
["bitfinex-derivatives","SOLF0:USTF0",1761226881000,7.07537445,191.36,191.23,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226881192,2.58,191.4,191.24,9.30329468]
["bitfinex-derivatives","SOLF0:USTF0",1761226881494,49.8,191.4,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761226881797,49.8,191.4,191.31,4.62701097]
["bitfinex-derivatives","SOLF0:USTF0",1761226881997,2.58,191.36,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761226882198,2.58,191.36,191.29,4.62412882]
["bitfinex-derivatives","SOLF0:USTF0",1761226882399,2.58,191.36,191.3,4.62412882]
["bitfinex-derivatives","SOLF0:USTF0",1761226882594,2.58,191.36,191.21,66.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226882786,2.58,191.36,191.22,4.62081766]
["bitfinex-derivatives","SOLF0:USTF0",1761226882988,2.58,191.36,191.23,4.62081766]
["bitfinex-derivatives","SOLF0:USTF0",1761226883193,2.58,191.36,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761226884099,51.71537445,191.4,191.17,227.57837889]
["bitfinex-derivatives","SOLF0:USTF0",1761226884100,7.07537445,191.33,191.17,171.18672073]
["bitfinex-derivatives","SOLF0:USTF0",1761226884291,7.07537445,191.33,191.18,4.6206244]
["bitfinex-derivatives","SOLF0:USTF0",1761226884500,2.58,191.33,191.19,4.6206244]
["bitfinex-derivatives","SOLF0:USTF0",1761226884796,2.58,191.33,191.2,4.6206244]
["bitfinex-derivatives","SOLF0:USTF0",1761226884999,2.58,191.33,191.21,4.6206244]
["bitfinex-derivatives","SOLF0:USTF0",1761226885191,2.58,191.29,191.22,4.6206244]
["bitfinex-derivatives","SOLF0:USTF0",1761226885392,7.24537445,191.26,191.17,171.18672073]
["bitfinex-derivatives","SOLF0:USTF0",1761226885700,7.24537445,191.26,191.18,4.61293369]
["bitfinex-derivatives","SOLF0:USTF0",1761226885889,2.75,191.25,191.18,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761226886093,2.75,191.25,191.17,171.18672073]
["bitfinex-derivatives","SOLF0:USTF0",1761226886401,170.56537445,191.4,191.08,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761226886592,4.49537445,191.27,191.1,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226886796,4.49537445,191.27,191.11,66.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226886996,4.49537445,191.27,191.12,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226887195,2.75,191.29,191.13,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226887501,4.49537445,191.28,191.14,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226887695,7.24537445,191.28,191.15,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226887994,4.49537445,191.28,191.16,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226888209,2.75,191.27,191.17,4.60865116]
["bitfinex-derivatives","SOLF0:USTF0",1761226888393,2.75,191.27,191.09,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226888699,15.63,191.38,191.08,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761226888700,7.24537445,191.24,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761226889199,7.24537445,191.24,191.08,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761226889398,15.12,191.28,191.1,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226889599,17.87,191.28,191.11,4.59570179]
["bitfinex-derivatives","SOLF0:USTF0",1761226889795,24.89537445,191.3,191.12,4.59570179]
["bitfinex-derivatives","SOLF0:USTF0",1761226889995,24.89537445,191.3,191.14,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226890297,23.15,191.3,191.15,4.59570179]
["bitfinex-derivatives","SOLF0:USTF0",1761226890503,23.15,191.3,191.16,4.59040166]
["bitfinex-derivatives","SOLF0:USTF0",1761226890703,23.15,191.3,191.17,4.59040166]
["bitfinex-derivatives","SOLF0:USTF0",1761226890899,23.15,191.3,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761226891100,2.75,191.3,191.14,66.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226891303,2.75,191.34,191.15,4.59017238]
["bitfinex-derivatives","SOLF0:USTF0",1761226891602,2.75,191.34,191.2,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226891900,4.49537445,191.38,191.21,4.59017238]
["bitfinex-derivatives","SOLF0:USTF0",1761226892096,2.75,191.37,191.22,4.59017238]
["bitfinex-derivatives","SOLF0:USTF0",1761226892297,2.75,191.37,191.23,4.59017238]
["bitfinex-derivatives","SOLF0:USTF0",1761226892499,2.75,191.37,191.24,9.08554683]
["bitfinex-derivatives","SOLF0:USTF0",1761226892801,2.75,191.37,191.22,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761226892802,2.75,191.37,191.25,4.59017238]
["bitfinex-derivatives","SOLF0:USTF0",1761226893008,2.75,191.37,191.22,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226893303,2.75,191.37,191.23,4.58581846]
["bitfinex-derivatives","SOLF0:USTF0",1761226893494,2.75,191.37,191.21,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226893902,2.75,191.35,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761226894206,2.75,191.35,191.21,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226895003,2.75,191.35,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226895304,2.75,191.35,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761226895601,2.75,191.35,191.25,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226895901,153.19,191.4,191.34,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761226896092,153.19,191.4,191.25,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226896703,2.75,191.39,191.23,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226897006,2.75,191.39,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761226897701,2.75,191.39,191.27,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226898106,2.75,191.39,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761226898503,2.75,191.39,191.27,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226898697,150.44,191.4,191.27,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226899008,153.19,191.4,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761226900702,2.75,191.45,191.31,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226900907,47.16,191.44,191.31,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226901110,49.91,191.44,191.31,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226901406,2.75,191.43,191.31,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226902112,2.75,191.43,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761226903505,2.75,191.41,191.27,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226904007,2.75,191.38,191.23,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226904212,2.75,191.37,191.23,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226904806,27.89,191.36,191.2,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761226905006,2.75,191.36,191.22,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226905209,47.12,191.35,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761226905604,4.49537445,191.39,191.22,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226905605,47.12,191.37,191.22,4.49537445]
["bitfinex-derivatives","SOLF0:USTF0",1761226906016,49.87,191.37,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761226906608,2.75,191.36,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761226908009,2.75,191.36,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226908409,2.75,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226908716,2.75,191.34,191.18,13.90877445]
["bitfinex-derivatives","SOLF0:USTF0",1761226909015,47.1,191.33,191.18,13.90877445]
["bitfinex-derivatives","SOLF0:USTF0",1761226909406,47.1,191.33,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761226909617,47.1,191.33,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226909918,2.75,191.34,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226910318,2.75,191.34,191.19,76.08918371]
["bitfinex-derivatives","SOLF0:USTF0",1761226910617,2.75,191.34,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226911319,19.16,191.33,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226911720,19.16,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226912019,2.75,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226912216,2.75,191.32,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226913423,2.75,191.36,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226913624,2.75,191.34,191.19,71.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761226914324,2.75,191.34,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761226915521,47.08,191.34,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761226915721,2.75,191.33,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761226917023,2.75,191.33,191.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761226917420,2.75,191.32,191.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761226917613,47.06,191.31,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761226917819,2.75,191.3,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761226918018,2.75,191.32,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761226918216,2.75,191.3,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761226918413,2.75,191.29,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761226919022,2.8,191.28,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761226919228,2.8,191.28,191.15,113.3666872]
["bitfinex-derivatives","SOLF0:USTF0",1761226919229,2.8,191.28,191.15,108.62827091]
["bitfinex-derivatives","SOLF0:USTF0",1761226919524,2.8,191.26,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226920028,27.16,191.28,191.15,108.62827091]
["bitfinex-derivatives","SOLF0:USTF0",1761226920334,27.16,191.28,191.17,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226920529,48.94,191.31,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761226920824,49.86,191.31,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761226921224,49.86,191.31,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761226921418,49.86,191.31,191.18,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226921419,2.8,191.35,191.18,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226921620,47.04,191.34,191.2,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226921822,49.84,191.34,191.2,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226922020,49.84,191.34,191.21,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1761226923321,49.84,191.34,191.21,14.08828371]
["bitfinex-derivatives","SOLF0:USTF0",1761226923525,49.84,191.34,191.22,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761226923830,47.04,191.34,191.23,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226924019,47.04,191.34,191.22,14.08778371]
["bitfinex-derivatives","SOLF0:USTF0",1761226924219,47.04,191.35,191.22,14.08778371]
["bitfinex-derivatives","SOLF0:USTF0",1761226924422,49.84,191.35,191.23,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226924631,49.84,191.39,191.25,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226924932,2.8,191.38,191.25,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226925131,2.8,191.38,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761226925330,2.8,191.38,191.26,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226925532,2.8,191.34,191.21,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226925733,2.8,191.3,191.19,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226925937,2.8,191.28,191.17,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226926432,2.8,191.3,191.16,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226926735,7.42152974,191.31,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761226926736,2.8,191.29,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761226927032,2.8,191.29,191.16,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226927228,2.8,191.27,191.19,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761226927431,2.8,191.27,191.15,108.62827091]
["bitfinex-derivatives","SOLF0:USTF0",1761226927627,2.8,191.27,191.16,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226927829,2.8,191.27,191.15,108.62827091]
["bitfinex-derivatives","SOLF0:USTF0",1761226928134,2.8,191.25,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761226928334,2.8,191.25,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226928724,35.58,191.24,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226929030,2.8,191.25,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226929230,2.8,191.3,191.16,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226929423,2.8,191.3,191.18,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226930330,27.82,191.32,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226930527,2.8,191.31,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761226930725,10.22152974,191.31,191.19,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226930933,2.8,191.3,191.16,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226931332,2.8,191.26,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226931533,2.8,191.24,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226931931,2.8,191.23,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226932131,2.8,191.22,191.15,103.9519872]
["bitfinex-derivatives","SOLF0:USTF0",1761226932327,2.8,191.22,191.1,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226932523,2.8,191.22,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761226932724,47.0,191.21,191.08,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226932928,2.8,191.22,191.09,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226933127,2.8,191.22,191.15,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761226933529,2.8,191.22,191.08,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226933733,4.7062,191.21,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761226933932,2.8,191.2,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761226934337,4.7062,191.21,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761226934338,2.8,191.19,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761226934839,2.8,191.19,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761226935033,23.74,191.19,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761226935229,7.42152974,191.23,191.03,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761226935230,2.8,191.18,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761226935437,2.8,191.18,191.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226935438,2.8,191.17,191.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226935638,2.8,191.17,191.03,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226936026,2.8,191.13,190.99,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226936231,46.98,191.12,190.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226936426,2.8,191.11,190.94,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226937226,2.8,191.11,190.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1761226937227,2.8,191.05,190.89,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226937447,2.8,191.04,190.88,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226937742,2.8,191.04,190.86,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226938039,17.78,191.03,190.86,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226938240,2.8,191.02,190.85,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226938538,2.8,191.02,190.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226938944,13.8,191.02,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761226939239,2.8,191.01,190.82,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226939430,2.8,191.01,190.81,175.00935614]
["bitfinex-derivatives","SOLF0:USTF0",1761226939631,2.8,191.0,190.81,170.33307243]
["bitfinex-derivatives","SOLF0:USTF0",1761226939827,11.0,191.02,190.75,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226939828,2.8,190.92,190.75,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226940041,2.8,190.92,190.75,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761226940235,10.22152974,190.89,190.73,0.9084383]
["bitfinex-derivatives","SOLF0:USTF0",1761226940433,2.8,190.89,190.73,0.9084383]
["bitfinex-derivatives","SOLF0:USTF0",1761226941045,2.8,190.88,190.66,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226941335,2.8,190.88,190.72,0.91223655]
["bitfinex-derivatives","SOLF0:USTF0",1761226941738,2.8,190.88,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761226942133,2.8,190.88,190.72,0.91223655]
["bitfinex-derivatives","SOLF0:USTF0",1761226942332,2.8,190.88,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226942738,24.66,190.93,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761226942940,24.66,190.93,190.75,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226942941,2.8,190.92,190.74,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226943439,2.8,190.92,190.81,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761226944354,2.8,190.92,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761226944638,2.8,190.98,190.76,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226944946,2.8,190.98,190.8,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226945640,2.8,190.98,190.84,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226946042,2.8,190.98,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761226946543,2.8,190.98,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761226946843,2.8,190.98,190.84,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226947040,2.8,190.98,190.72,74.30263655]
["bitfinex-derivatives","SOLF0:USTF0",1761226947240,2.8,190.98,190.87,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226947638,2.8,190.98,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761226948639,2.8,190.98,190.87,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226948939,2.8,190.98,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226948940,2.8,190.98,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761226949239,2.8,190.98,190.81,69.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226949744,2.75,190.97,190.81,69.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226950131,2.75,190.97,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761226951038,2.75,190.97,190.85,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226951643,2.75,190.97,190.77,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226952143,2.75,190.93,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761226952647,2.75,190.91,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761226953447,2.75,190.91,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761226953647,2.75,190.91,190.73,113.46015281]
["bitfinex-derivatives","SOLF0:USTF0",1761226954148,2.75,190.91,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761226955149,4.7137,190.9,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761226955449,2.75,190.89,190.76,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761226955647,7.42152974,190.85,190.6,73.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761226955950,46.98,190.88,190.51,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1761226955951,2.75,190.8,190.51,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1761226956251,2.75,190.76,190.61,0.91261932]
["bitfinex-derivatives","SOLF0:USTF0",1761226956448,2.75,190.76,190.55,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226956649,2.75,190.76,190.57,0.91288266]
["bitfinex-derivatives","SOLF0:USTF0",1761226957147,2.75,190.76,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761226957448,2.75,190.72,190.47,73.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761226957649,2.75,190.72,190.55,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226957849,2.75,190.72,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761226958448,2.75,190.72,190.53,62.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1761226958651,150.86,190.81,190.59,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226958652,2.75,190.77,190.59,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226958841,2.75,190.77,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761226959046,2.75,190.77,190.56,73.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761226959248,2.75,190.77,190.6,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226959554,2.75,190.77,190.64,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226959848,2.75,190.77,190.44,4.67628371]
["bitfinex-derivatives","SOLF0:USTF0",1761226960058,2.75,190.77,190.39,181.46741075]
["bitfinex-derivatives","SOLF0:USTF0",1761226960059,2.75,190.73,190.5,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226960244,12.15,190.72,190.54,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226960441,2.75,190.71,190.54,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226961042,2.75,190.71,190.53,74.37545032]
["bitfinex-derivatives","SOLF0:USTF0",1761226961043,2.75,190.71,190.53,0.91305032]
["bitfinex-derivatives","SOLF0:USTF0",1761226961247,2.75,190.69,190.53,0.91305032]
["bitfinex-derivatives","SOLF0:USTF0",1761226961648,2.75,190.68,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761226961846,2.75,190.68,190.53,0.91305032]
["bitfinex-derivatives","SOLF0:USTF0",1761226962249,2.75,190.68,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761226963843,2.75,190.68,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226964050,2.75,190.68,190.44,82.9472]
["bitfinex-derivatives","SOLF0:USTF0",1761226964051,2.75,190.68,190.47,7.42152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226964557,2.75,190.67,190.48,0.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226965050,2.75,190.67,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761226965360,2.75,190.67,190.43,54.60152974]
["bitfinex-derivatives","SOLF0:USTF0",1761226965550,2.75,190.67,190.45,0.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226965752,2.75,190.65,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761226965959,2.75,190.63,190.45,0.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226966451,2.75,190.63,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761226967957,2.75,190.63,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761226968557,2.75,190.63,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761226970251,2.75,190.63,190.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761226970852,2.75,190.68,190.51,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226971165,2.75,190.68,190.48,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226971454,2.75,190.68,190.45,62.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226971455,2.75,190.64,190.45,62.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226971656,2.75,190.64,190.48,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226972262,42.44,190.69,190.45,62.91328994]
["bitfinex-derivatives","SOLF0:USTF0",1761226972263,2.75,190.7,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761226972657,2.75,190.66,190.5,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226972853,2.75,190.64,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761226974261,2.75,190.64,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761226974665,2.75,190.64,190.41,78.05391427]
["bitfinex-derivatives","SOLF0:USTF0",1761226974666,2.75,190.54,190.39,172.25046107]
["bitfinex-derivatives","SOLF0:USTF0",1761226974976,2.75,190.51,190.4,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761226975160,2.75,190.5,190.3,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226975463,2.75,190.46,190.3,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226975656,2.75,190.45,190.3,0.91414161]
["bitfinex-derivatives","SOLF0:USTF0",1761226976958,2.75,190.45,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226977154,4.7232,190.52,190.3,0.91414161]
["bitfinex-derivatives","SOLF0:USTF0",1761226977155,2.75,190.5,190.36,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226978062,2.75,190.5,190.42,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761226979367,2.75,190.5,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226979566,28.47,190.5,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226979867,2.76,190.49,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226980066,2.76,190.49,190.39,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761226980370,25.72,190.5,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226980371,2.76,190.46,190.32,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226981258,15.74,190.58,190.36,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226981259,2.76,190.56,190.36,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226981468,2.76,190.56,190.44,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226981668,2.76,190.6,190.44,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226981866,6.68,190.64,190.48,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226982070,2.76,190.63,190.48,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226982268,2.76,190.63,190.58,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761226982572,2.76,190.69,190.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226982970,2.76,190.69,190.56,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226983263,2.76,190.69,190.47,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761226983769,2.76,190.69,190.5,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226983972,2.76,190.69,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761226984363,2.76,190.69,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761226984564,2.76,190.69,190.54,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226984966,2.76,190.69,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761226985669,2.76,190.69,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761226985865,2.76,190.69,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226986070,2.76,190.69,190.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226986262,2.76,190.69,190.57,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226986571,2.76,190.69,190.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761226986572,2.76,190.65,190.49,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226986873,2.76,190.65,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761226987061,50.14,190.64,190.46,51.94181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226987261,2.76,190.63,190.56,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761226988176,2.76,190.63,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761226988372,7.30181427,190.68,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226988766,2.76,190.68,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226988967,2.76,190.68,190.47,73.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761226989165,2.76,190.67,190.5,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226989368,50.1,190.67,190.59,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761226989977,2.76,190.71,190.54,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226990477,2.76,190.7,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761226990871,2.76,190.69,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226991073,2.76,190.67,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761226991374,2.76,190.67,190.49,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226991569,2.76,190.67,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761226991971,50.04,190.67,190.49,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226992271,50.04,190.67,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761226992272,2.76,190.67,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761226992477,2.76,190.67,190.53,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226992675,2.76,190.67,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761226992871,2.76,190.67,190.48,71.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761226992872,2.76,190.67,190.49,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226993277,2.76,190.67,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761226993876,2.76,190.7,190.53,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226994278,2.76,190.69,190.53,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226994468,2.76,190.69,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761226994665,2.76,190.69,190.53,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226995276,2.76,190.69,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761226995779,151.12,190.72,190.57,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226995976,201.08,190.72,190.57,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226996376,49.96,190.72,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761226996677,49.96,190.72,190.57,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226996678,2.76,190.72,190.57,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226997275,2.76,190.72,190.55,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226997486,2.76,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761226998779,2.76,190.72,190.68,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761226999081,2.76,190.73,190.59,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226999281,2.76,190.73,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761226999480,2.76,190.73,190.59,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761226999481,2.76,190.73,190.69,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761226999682,4.54181427,190.74,190.69,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761227000084,28.2,190.77,190.69,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761227000275,2.76,190.77,190.61,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761227000475,2.76,190.77,190.63,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227000783,0.27151,190.79,190.63,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227001083,0.27151,190.79,190.64,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227001477,3.03151,190.79,190.63,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227001985,3.03151,190.79,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761227002675,3.03151,190.79,190.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227002676,3.03151,190.79,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761227002870,3.03151,190.79,190.64,71.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227003081,3.03151,190.79,190.64,66.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227003285,3.03151,190.79,190.71,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227003483,2.76,190.76,190.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227003674,2.76,190.76,190.61,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227003675,2.76,190.72,190.56,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227003882,2.76,190.72,190.55,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761227004181,2.76,190.72,190.56,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227004380,9.42,190.77,190.6,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227004578,2.76,190.76,190.6,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227004776,2.76,190.76,190.57,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227004982,2.76,190.72,190.53,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227005489,2.76,190.72,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227005490,2.76,190.72,190.54,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227005878,2.76,190.72,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227006681,9.25981427,190.73,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227006682,7.34181427,190.69,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227006889,2.8,190.68,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227007082,2.8,190.67,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227009186,2.8,190.67,190.5,57.74644739]
["bitfinex-derivatives","SOLF0:USTF0",1761227009187,7.21181427,190.65,190.51,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227009487,7.21181427,190.65,190.5,51.73818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227009690,7.21181427,190.65,190.5,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761227009982,2.67,190.64,190.5,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761227010183,2.67,190.64,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227010785,2.67,190.64,190.5,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761227011082,2.67,190.62,190.45,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227011482,2.67,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761227011988,2.67,190.62,190.43,14.12838642]
["bitfinex-derivatives","SOLF0:USTF0",1761227012190,2.67,190.62,190.46,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227012376,2.67,190.62,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761227012575,47.06,190.65,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227012781,2.67,190.67,190.52,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227013789,2.67,190.67,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761227014787,2.67,190.67,190.55,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227015284,2.67,190.66,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761227015986,2.67,190.66,190.58,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761227016488,2.67,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761227016686,2.67,190.7,190.54,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227017187,2.67,190.7,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761227017783,2.67,190.7,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761227018093,2.67,190.75,190.61,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227018393,2.67,190.75,190.68,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761227018690,2.67,190.75,190.61,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227018886,153.98151,190.79,190.62,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1761227019087,2.67,190.78,190.62,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1761227019279,2.67,190.77,190.62,13.98281427]
["bitfinex-derivatives","SOLF0:USTF0",1761227019482,2.67,190.77,190.62,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227019682,2.67,190.75,190.58,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227019883,2.67,190.75,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761227020087,2.67,190.75,190.58,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227020482,2.67,190.75,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761227020792,2.67,190.75,190.58,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227021290,2.67,190.75,190.58,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227021486,2.67,190.73,190.62,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761227021695,2.67,190.73,190.56,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227022287,2.67,190.73,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761227022490,2.67,190.73,190.56,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227022687,2.67,190.73,190.59,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227022884,2.67,190.73,190.62,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227023291,2.67,190.73,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761227024389,2.67,190.73,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227024792,2.67,190.77,190.68,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761227025198,2.67,190.77,190.62,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227025490,2.67,190.77,190.62,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227026292,0.27151,190.79,190.67,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227026496,0.27151,190.79,190.68,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227026694,0.27151,190.79,190.66,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227026695,0.27151,190.79,190.7,4.54181427]
["bitfinex-derivatives","SOLF0:USTF0",1761227026894,0.27151,190.79,190.7,9.22000069]
["bitfinex-derivatives","SOLF0:USTF0",1761227027093,0.27151,190.79,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761227027791,1.31151,190.79,190.68,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227027991,1.31151,190.79,190.64,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227027992,2.67,190.78,190.64,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227028298,2.67,190.78,190.63,4.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1761227028688,2.67,190.78,190.71,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227029901,2.67,190.78,190.62,15.58563312]
["bitfinex-derivatives","SOLF0:USTF0",1761227030103,7.07142386,190.78,190.63,4.79664461]
["bitfinex-derivatives","SOLF0:USTF0",1761227030305,2.67,190.78,190.62,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1761227031102,2.67,190.78,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761227032603,2.67,190.77,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761227033804,2.67,190.76,190.62,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227033998,2.67,190.76,190.58,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227034598,2.67,190.76,190.59,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227034907,2.67,190.76,190.58,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227036599,2.67,190.76,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227036799,2.67,190.76,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761227037905,2.67,190.76,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761227038205,2.67,190.76,190.59,68.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227038399,2.67,190.76,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761227038605,2.67,190.75,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761227038802,2.67,190.75,190.59,68.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227039306,2.67,190.75,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761227040316,2.67,190.75,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761227040805,2.67,190.75,190.6,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761227041809,2.67,190.75,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227042104,2.67,190.75,190.61,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227042312,9.47162736,190.87,190.61,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227042313,2.79,190.8,190.61,80.89848461]
["bitfinex-derivatives","SOLF0:USTF0",1761227042605,2.79,190.8,190.67,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761227044202,2.79,190.8,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761227044706,2.79,190.8,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227045112,2.79,190.8,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761227045603,2.79,190.8,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227045809,2.79,190.8,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761227046203,2.79,190.8,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227046708,20.48,190.83,190.68,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227046905,2.79,190.82,190.68,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227048405,2.79,190.86,190.72,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227049012,2.79,190.86,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761227049210,2.79,190.86,190.72,13.61181773]
["bitfinex-derivatives","SOLF0:USTF0",1761227049420,2.79,190.86,190.72,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227049915,2.79,190.86,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227050122,2.79,190.86,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761227050315,2.79,190.86,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227050722,0.24408,190.88,190.76,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227051018,8e-05,190.88,190.8,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227051222,2.79,190.96,190.8,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227051517,2.79,190.96,190.76,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227051913,2.79,190.96,190.76,13.61181773]
["bitfinex-derivatives","SOLF0:USTF0",1761227052110,24.05,190.95,190.8,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227052521,2.79,190.94,190.8,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227052720,21.26,190.95,190.84,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227052922,21.26,190.95,190.79,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227053222,21.26,190.95,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761227053419,21.26,190.95,190.85,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227053619,2.79,190.94,190.81,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227053829,2.79,190.94,190.81,69.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227054414,21.94,190.93,190.81,69.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227054618,2.79,190.92,190.77,103.9107814]
["bitfinex-derivatives","SOLF0:USTF0",1761227055523,2.79,190.92,190.8,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227055920,21.94,190.93,190.8,54.40718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227056116,12.83089901,190.93,190.84,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227056521,12.83089901,190.93,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761227057125,4.92099901,190.93,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761227057826,4.92099901,190.93,190.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227058427,4.92099901,190.93,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761227063133,9.901e-05,190.93,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761227063930,9.901e-05,190.93,190.91,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761227065721,9.901e-05,190.93,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761227067431,9.901e-05,190.93,190.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227067628,9.901e-05,190.93,190.83,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761227067935,9.901e-05,190.93,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761227068131,9.901e-05,190.93,190.84,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761227068337,9.901e-05,190.93,190.85,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227068928,9.901e-05,190.93,190.87,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227069243,9.901e-05,190.93,190.88,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761227069534,9.901e-05,190.93,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761227075043,21.02,191.0,190.99,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761227075237,2.76,191.07,190.99,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761227075631,2.76,191.07,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761227076036,2.76,191.07,190.92,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761227077444,2.76,191.07,190.91,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227077445,2.76,191.07,190.93,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761227077644,16.96,191.06,190.94,7.46718461]
["bitfinex-derivatives","SOLF0:USTF0",1761227077841,16.96,191.06,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761227078047,18.84,191.05,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761227080742,2.76,191.04,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761227081142,2.76,191.04,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761227081343,2.76,191.04,190.9,16.89418461]
["bitfinex-derivatives","SOLF0:USTF0",1761227082141,2.76,191.04,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227083049,0.73678461,191.11,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227083761,4.7096,191.07,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227083942,0.73678461,191.11,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761227084143,0.73678461,191.11,190.92,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761227084452,4.7093,191.08,190.92,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761227084842,4.7087,191.1,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227085045,16.05,191.07,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227085443,2.76,191.06,190.94,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761227086049,2.76,191.06,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761227086444,2.76,191.06,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761227086644,2.76,191.06,190.94,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761227086846,2.76,191.06,190.95,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761227087553,2.76,191.06,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761227087746,2.76,191.06,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227088145,2.76,191.06,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761227088453,2.76,191.06,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227089554,2.76,191.06,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227090549,2.76,191.02,190.9,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227090856,2.76,191.02,190.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761227091056,2.76,191.02,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761227091359,2.76,191.02,190.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761227091554,2.76,191.02,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761227092056,2.76,191.02,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761227092751,4.711,191.01,190.89,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227092952,2.76,191.0,190.86,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227093147,2.76,191.0,190.87,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227093455,2.76,191.0,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761227094053,2.76,191.0,190.88,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227094054,2.76,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761227094358,2.76,191.0,190.88,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227094853,2.76,191.0,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761227095055,2.76,190.99,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761227097359,4.37726423,191.0,190.89,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227097360,2.76,191.05,190.92,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227097660,2.76,191.05,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227097855,4.7101,191.05,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761227098051,2.76,191.04,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227098251,2.76,191.03,190.92,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227098452,2.76,191.03,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227098756,19.29,191.02,190.94,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227098956,19.29,191.02,190.95,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227099159,19.29,191.02,190.96,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227099358,2.8,191.01,190.97,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227099656,2.8,191.01,190.98,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227099657,2.8,191.0,190.98,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227099846,2.8,191.0,190.99,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227100258,16.49,191.02,190.99,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227100462,2.8,191.12,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761227100662,2.8,191.11,191.06,4.65207196]
["bitfinex-derivatives","SOLF0:USTF0",1761227100862,2.8,191.1,191.07,1.57837961]
["bitfinex-derivatives","SOLF0:USTF0",1761227101062,2.8,191.06,190.97,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227101249,2.8,191.02,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227101456,2.8,191.02,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227101761,2.8,191.02,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227102058,2.8,190.99,190.9,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227102260,2.8,190.98,190.9,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227102963,2.8,190.98,190.89,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227103168,2.8,190.98,190.9,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227103464,2.8,190.98,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761227103861,4.39740304,191.0,190.87,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227103862,4.39740304,191.0,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227104064,10.71,191.01,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227104360,2.8,191.09,190.99,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227104560,44.04,191.12,190.97,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227104561,2.8,191.04,190.97,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227104755,2.8,191.04,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227104957,2.8,191.04,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761227106674,2.8,191.04,190.95,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227107180,2.8,190.99,190.92,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227107374,2.8,190.99,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227107774,2.8,190.99,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761227108877,2.8,190.99,190.92,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227110685,2.8,190.99,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227110880,2.8,190.99,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761227111085,2.8,190.99,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227111586,2.8,190.99,190.9,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227111787,2.8,190.99,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761227112482,2.8,191.02,190.91,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227112683,4.5242769,191.07,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227112980,4.5242769,191.07,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761227112981,4.7101,191.05,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761227113173,4.7101,191.05,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227113174,2.8,191.04,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227113374,2.8,191.04,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227113579,4.7105,191.03,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761227113883,35.2442769,191.07,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227113884,7.3242769,191.07,190.95,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227114085,2.8,191.06,190.96,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227114272,2.8,191.06,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761227115385,2.8,191.06,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227115789,2.8,191.06,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227116087,2.8,191.02,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761227116490,2.8,191.02,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227116688,2.8,191.02,190.91,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227116689,2.8,191.02,190.94,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227116881,2.8,191.02,190.93,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227117391,2.8,191.02,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761227117581,58.7140769,191.06,190.95,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227117886,2.8,191.06,190.95,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227118184,2.8,191.06,190.97,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227118388,2.8,191.06,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761227118589,46.68,191.09,190.99,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227118986,46.68,191.09,191.02,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761227119183,49.48,191.09,191.02,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761227119382,49.48,191.09,190.99,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227119688,49.48,191.09,191.01,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227119890,49.48,191.09,191.02,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227120189,46.68,191.09,191.03,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227120379,46.68,191.09,191.04,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227120579,46.68,191.09,191.05,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227120790,46.68,191.09,191.06,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227120982,46.68,191.09,191.07,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227121182,46.68,191.09,191.08,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227121583,2.8,191.13,191.08,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227121788,2.8,191.13,191.01,4.5242769]
["bitfinex-derivatives","SOLF0:USTF0",1761227121789,2.8,191.18,191.09,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227121988,2.8,191.18,191.1,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227122288,2.8,191.18,191.11,9.41160826]
["bitfinex-derivatives","SOLF0:USTF0",1761227122484,2.8,191.18,191.12,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227122685,2.8,191.17,191.13,4.70320826]
["bitfinex-derivatives","SOLF0:USTF0",1761227122884,2.8,191.17,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761227123192,2.8,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761227123391,2.8,191.17,191.12,4.69468665]
["bitfinex-derivatives","SOLF0:USTF0",1761227123592,2.8,191.17,191.13,4.69468665]
["bitfinex-derivatives","SOLF0:USTF0",1761227123792,2.8,191.17,191.14,4.69468665]
["bitfinex-derivatives","SOLF0:USTF0",1761227123996,2.8,191.17,191.06,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227124297,2.8,191.17,191.07,4.69180306]
["bitfinex-derivatives","SOLF0:USTF0",1761227124491,2.8,191.17,191.08,4.69180306]
["bitfinex-derivatives","SOLF0:USTF0",1761227124695,2.8,191.17,191.09,4.69180306]
["bitfinex-derivatives","SOLF0:USTF0",1761227124896,2.8,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761227125090,2.8,191.17,191.12,4.69180306]
["bitfinex-derivatives","SOLF0:USTF0",1761227125290,2.8,191.17,191.13,4.69180306]
["bitfinex-derivatives","SOLF0:USTF0",1761227125490,2.8,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761227125795,2.8,191.17,191.12,4.68846193]
["bitfinex-derivatives","SOLF0:USTF0",1761227125996,2.8,191.17,191.13,4.68846193]
["bitfinex-derivatives","SOLF0:USTF0",1761227126298,2.8,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761227126493,2.8,191.17,191.12,4.68614327]
["bitfinex-derivatives","SOLF0:USTF0",1761227126690,2.8,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761227126886,2.8,191.17,191.12,4.68614327]
["bitfinex-derivatives","SOLF0:USTF0",1761227127091,2.85,191.16,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761227127391,2.85,191.16,191.1,4.68613869]
["bitfinex-derivatives","SOLF0:USTF0",1761227127589,2.85,191.16,191.11,4.68613869]
["bitfinex-derivatives","SOLF0:USTF0",1761227127791,2.85,191.14,191.03,4.76098899]
["bitfinex-derivatives","SOLF0:USTF0",1761227127984,2.85,191.12,191.04,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227128194,2.85,191.12,191.05,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227128394,46.62,191.13,191.06,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227128696,46.62,191.13,191.07,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227128896,2.82,191.12,191.08,9.39461161]
["bitfinex-derivatives","SOLF0:USTF0",1761227129093,46.62,191.15,191.09,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227129399,49.44,191.15,191.1,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227129599,46.62,191.15,191.11,4.68541161]
["bitfinex-derivatives","SOLF0:USTF0",1761227129899,2.82,191.14,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761227130101,2.82,191.14,191.08,4.68225932]
["bitfinex-derivatives","SOLF0:USTF0",1761227130396,2.82,191.14,191.09,4.68225932]
["bitfinex-derivatives","SOLF0:USTF0",1761227130597,2.82,191.14,191.01,9.2950937]
["bitfinex-derivatives","SOLF0:USTF0",1761227130798,2.82,191.14,191.02,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227130999,2.82,191.14,191.01,4.5242769]
["bitfinex-derivatives","SOLF0:USTF0",1761227131000,2.82,191.14,191.03,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227131195,2.82,191.14,191.01,9.2950937]
["bitfinex-derivatives","SOLF0:USTF0",1761227131196,2.82,191.14,191.04,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227131397,46.62,191.15,191.05,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227131594,46.62,191.15,191.06,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227131795,46.62,191.15,191.07,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227131992,46.62,191.15,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761227132188,46.62,191.15,191.1,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227132392,7.5266,191.19,191.11,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227132594,4.86150119,191.32,191.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227132793,4.5242769,191.38,191.18,5.2608168]
["bitfinex-derivatives","SOLF0:USTF0",1761227132992,31.3,191.37,191.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227133305,31.3,191.37,191.23,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227133306,4.5242769,191.31,191.23,4.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1761227133500,4.5242769,191.4,191.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227133501,4.5242769,191.27,191.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227133698,43.7442769,191.27,191.18,4.66293643]
["bitfinex-derivatives","SOLF0:USTF0",1761227133903,43.7442769,191.27,191.19,4.66293643]
["bitfinex-derivatives","SOLF0:USTF0",1761227134204,43.7442769,191.27,191.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227134503,39.22,191.27,191.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227134798,39.22,191.27,191.17,5.15117935]
["bitfinex-derivatives","SOLF0:USTF0",1761227135005,2.82,191.28,191.18,4.66117935]
["bitfinex-derivatives","SOLF0:USTF0",1761227135296,2.82,191.25,191.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227135495,2.82,191.23,191.13,4.65892175]
["bitfinex-derivatives","SOLF0:USTF0",1761227135701,21.72,191.24,191.06,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227135702,2.82,191.21,191.06,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227135898,2.82,191.21,191.02,4.5242769]
["bitfinex-derivatives","SOLF0:USTF0",1761227135899,41.82,191.2,191.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227136099,2.82,191.21,191.09,5.15138135]
["bitfinex-derivatives","SOLF0:USTF0",1761227136100,46.58,191.19,191.09,5.15138135]
["bitfinex-derivatives","SOLF0:USTF0",1761227136300,46.58,191.19,191.1,4.66138135]
["bitfinex-derivatives","SOLF0:USTF0",1761227136603,46.58,191.19,191.11,4.66138135]
["bitfinex-derivatives","SOLF0:USTF0",1761227136806,49.4,191.19,191.12,4.66138135]
["bitfinex-derivatives","SOLF0:USTF0",1761227137098,2.82,191.17,191.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227137298,46.56,191.16,191.08,4.66003538]
["bitfinex-derivatives","SOLF0:USTF0",1761227137497,46.56,191.16,191.09,4.66003538]
["bitfinex-derivatives","SOLF0:USTF0",1761227137795,2.82,191.17,191.1,4.66003538]
["bitfinex-derivatives","SOLF0:USTF0",1761227138002,2.82,191.15,191.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227138204,2.82,191.15,191.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227138499,2.82,191.15,191.06,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227138700,6.98,191.15,191.07,5.14984603]
["bitfinex-derivatives","SOLF0:USTF0",1761227138904,6.98,191.15,191.08,4.65984603]
["bitfinex-derivatives","SOLF0:USTF0",1761227139102,6.98,191.15,191.09,4.65984603]
["bitfinex-derivatives","SOLF0:USTF0",1761227139295,6.98,191.15,191.1,4.65984603]
["bitfinex-derivatives","SOLF0:USTF0",1761227139499,6.98,191.15,191.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227139804,6.98,191.15,191.08,4.65904577]
["bitfinex-derivatives","SOLF0:USTF0",1761227139998,6.98,191.15,191.07,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761227139999,6.98,191.15,191.09,4.65904577]
["bitfinex-derivatives","SOLF0:USTF0",1761227140301,19.92,191.15,191.1,4.65904577]
["bitfinex-derivatives","SOLF0:USTF0",1761227140505,36.28,191.15,191.07,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761227140704,2.82,191.14,191.08,4.65994869]
["bitfinex-derivatives","SOLF0:USTF0",1761227141007,2.82,191.13,191.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227141202,2.82,191.13,191.03,5.15213125]
["bitfinex-derivatives","SOLF0:USTF0",1761227141506,2.82,191.13,191.04,9.37203125]
["bitfinex-derivatives","SOLF0:USTF0",1761227141706,2.82,191.13,191.05,4.66213125]
["bitfinex-derivatives","SOLF0:USTF0",1761227141903,2.82,191.17,191.06,5.15213125]
["bitfinex-derivatives","SOLF0:USTF0",1761227142098,43.24,191.16,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227142401,2.82,191.16,191.11,4.66213125]
["bitfinex-derivatives","SOLF0:USTF0",1761227142703,2.82,191.16,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227142903,2.82,191.16,191.11,4.66040873]
["bitfinex-derivatives","SOLF0:USTF0",1761227143104,2.82,191.16,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227143292,2.82,191.16,191.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227143293,2.82,191.16,191.11,4.66030091]
["bitfinex-derivatives","SOLF0:USTF0",1761227143499,2.82,191.15,191.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227143694,2.82,191.15,191.04,4.66223041]
["bitfinex-derivatives","SOLF0:USTF0",1761227144002,2.82,191.15,191.05,4.66223041]
["bitfinex-derivatives","SOLF0:USTF0",1761227144204,2.82,191.15,191.06,9.37183041]
["bitfinex-derivatives","SOLF0:USTF0",1761227144404,2.82,191.15,191.07,4.66223041]
["bitfinex-derivatives","SOLF0:USTF0",1761227144700,2.82,191.15,191.08,4.66223041]
["bitfinex-derivatives","SOLF0:USTF0",1761227144901,7.5275,191.15,191.09,4.66223041]
["bitfinex-derivatives","SOLF0:USTF0",1761227145103,2.82,191.15,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761227145307,2.82,191.15,191.04,4.66389096]
["bitfinex-derivatives","SOLF0:USTF0",1761227145507,2.82,191.15,191.05,4.66389096]
["bitfinex-derivatives","SOLF0:USTF0",1761227145708,2.82,191.15,191.06,4.66389096]
["bitfinex-derivatives","SOLF0:USTF0",1761227145999,2.82,191.15,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761227146000,2.82,191.12,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761227146309,2.82,191.1,191.05,4.6594023]
["bitfinex-derivatives","SOLF0:USTF0",1761227146510,2.82,191.1,190.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227146707,2.82,191.1,191.0,4.66211634]
["bitfinex-derivatives","SOLF0:USTF0",1761227146902,7.3442769,191.08,191.01,4.66211634]
["bitfinex-derivatives","SOLF0:USTF0",1761227147203,2.82,191.07,191.02,4.66211634]
["bitfinex-derivatives","SOLF0:USTF0",1761227147404,2.82,191.07,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761227147605,2.82,191.07,191.0,4.66282368]
["bitfinex-derivatives","SOLF0:USTF0",1761227147805,46.54,191.06,191.01,4.66282368]
["bitfinex-derivatives","SOLF0:USTF0",1761227148008,49.36,191.06,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761227148311,49.36,191.06,191.0,4.66364234]
["bitfinex-derivatives","SOLF0:USTF0",1761227148507,49.36,191.06,191.01,4.66364234]
["bitfinex-derivatives","SOLF0:USTF0",1761227148808,46.54,191.06,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761227149004,46.54,191.06,191.0,4.66491994]
["bitfinex-derivatives","SOLF0:USTF0",1761227149209,2.82,191.05,191.01,4.66491994]
["bitfinex-derivatives","SOLF0:USTF0",1761227149508,2.82,191.05,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761227149704,2.82,191.05,191.0,4.66438892]
["bitfinex-derivatives","SOLF0:USTF0",1761227149907,2.82,191.05,191.01,4.66438892]
["bitfinex-derivatives","SOLF0:USTF0",1761227150103,2.82,191.05,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761227150306,2.82,191.1,191.02,4.6641017]
["bitfinex-derivatives","SOLF0:USTF0",1761227150511,6.54,191.12,191.03,5.1541017]
["bitfinex-derivatives","SOLF0:USTF0",1761227150812,2.82,191.15,191.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227151002,26.26,191.14,191.06,4.6641017]
["bitfinex-derivatives","SOLF0:USTF0",1761227151196,26.26,191.14,191.07,4.6641017]
["bitfinex-derivatives","SOLF0:USTF0",1761227151397,2.82,191.13,191.08,4.6641017]
["bitfinex-derivatives","SOLF0:USTF0",1761227151602,2.82,191.13,191.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227151803,2.82,191.13,191.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227152006,2.82,191.13,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227152210,49.34,191.13,191.05,4.66258449]
["bitfinex-derivatives","SOLF0:USTF0",1761227152413,49.34,191.13,191.06,4.66258449]
["bitfinex-derivatives","SOLF0:USTF0",1761227152604,49.34,191.13,191.07,4.66258449]
["bitfinex-derivatives","SOLF0:USTF0",1761227152912,49.34,191.13,191.08,4.66258449]
["bitfinex-derivatives","SOLF0:USTF0",1761227153112,2.82,191.12,191.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227153411,2.82,191.12,191.03,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1761227153613,2.82,191.12,191.04,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1761227153812,49.34,191.12,191.05,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1761227154006,49.34,191.12,191.06,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1761227154207,2.82,191.11,191.07,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1761227154410,2.82,191.11,191.08,4.66275613]
["bitfinex-derivatives","SOLF0:USTF0",1761227154610,2.82,191.11,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761227154808,2.82,191.11,191.06,4.6632465]
["bitfinex-derivatives","SOLF0:USTF0",1761227155014,2.82,191.11,191.07,4.6632465]
["bitfinex-derivatives","SOLF0:USTF0",1761227155308,2.82,191.11,191.08,4.6632465]
["bitfinex-derivatives","SOLF0:USTF0",1761227155613,2.82,191.11,191.09,4.6632465]
["bitfinex-derivatives","SOLF0:USTF0",1761227155809,2.82,191.11,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761227156118,2.82,191.11,191.09,4.66429043]
["bitfinex-derivatives","SOLF0:USTF0",1761227156315,49.34,191.12,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761227156517,49.34,191.12,191.09,4.66628101]
["bitfinex-derivatives","SOLF0:USTF0",1761227156706,49.34,191.12,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761227156910,49.34,191.12,191.09,4.66677371]
["bitfinex-derivatives","SOLF0:USTF0",1761227157109,49.34,191.12,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761227157419,49.34,191.12,191.09,4.66677496]
["bitfinex-derivatives","SOLF0:USTF0",1761227157613,2.82,191.11,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761227157915,2.82,191.11,191.09,4.66982399]
["bitfinex-derivatives","SOLF0:USTF0",1761227158119,2.82,191.11,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227158309,2.82,191.11,191.07,9.37927047]
["bitfinex-derivatives","SOLF0:USTF0",1761227158508,35.38,191.1,191.08,4.67007047]
["bitfinex-derivatives","SOLF0:USTF0",1761227158710,2.82,191.15,191.09,4.67007047]
["bitfinex-derivatives","SOLF0:USTF0",1761227159009,2.75,191.13,191.1,4.67007047]
["bitfinex-derivatives","SOLF0:USTF0",1761227159209,2.75,191.13,191.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227159417,2.75,191.13,191.05,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227159605,2.75,191.13,191.06,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227159804,2.75,191.13,191.07,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227160020,2.75,191.13,191.08,9.38195377]
["bitfinex-derivatives","SOLF0:USTF0",1761227160210,2.75,191.13,191.09,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227160411,35.56,191.12,191.1,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227160714,35.56,191.12,191.11,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227160914,4.7066,191.19,191.11,4.67295377]
["bitfinex-derivatives","SOLF0:USTF0",1761227161217,43.43,191.18,191.12,4.67285182]
["bitfinex-derivatives","SOLF0:USTF0",1761227161412,2.75,191.21,191.13,4.67285182]
["bitfinex-derivatives","SOLF0:USTF0",1761227161713,46.48,191.2,191.14,4.67285182]
["bitfinex-derivatives","SOLF0:USTF0",1761227161917,46.48,191.2,191.08,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227161918,2.75,191.19,191.08,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227162114,2.75,191.18,191.09,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227162315,2.75,191.18,191.1,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227162620,2.75,191.18,191.11,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227162922,2.75,191.18,191.12,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227163117,2.75,191.18,191.13,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227163118,46.48,191.17,191.13,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227163418,4.706,191.21,191.14,9.38233263]
["bitfinex-derivatives","SOLF0:USTF0",1761227163613,7.4555,191.23,191.15,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227163817,2.75,191.23,191.16,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227164017,2.75,191.23,191.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227164018,46.48,191.22,191.17,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227164322,49.23,191.22,191.18,4.67473263]
["bitfinex-derivatives","SOLF0:USTF0",1761227164617,2.75,191.21,191.15,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761227164916,46.46,191.2,191.16,4.62748731]
["bitfinex-derivatives","SOLF0:USTF0",1761227165216,46.46,191.2,191.17,4.62748731]
["bitfinex-derivatives","SOLF0:USTF0",1761227165406,46.46,191.2,191.18,4.62748731]
["bitfinex-derivatives","SOLF0:USTF0",1761227165719,46.46,191.2,191.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761227165918,46.46,191.2,191.14,4.62669351]
["bitfinex-derivatives","SOLF0:USTF0",1761227166119,46.46,191.2,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761227166417,2.75,191.21,191.17,4.62669351]
["bitfinex-derivatives","SOLF0:USTF0",1761227166614,49.21,191.21,191.18,4.62669351]
["bitfinex-derivatives","SOLF0:USTF0",1761227166807,49.21,191.21,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761227167014,46.46,191.21,191.17,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227167215,46.46,191.21,191.18,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227167419,2.75,191.25,191.19,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227167617,46.46,191.24,191.2,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227167919,46.46,191.24,191.21,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227168123,2.75,191.29,191.22,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227168419,46.44,191.28,191.23,5.11531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227168610,46.44,191.28,191.24,4.62531566]
["bitfinex-derivatives","SOLF0:USTF0",1761227168917,46.44,191.28,191.12,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227168918,2.75,191.26,191.12,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227169115,2.75,191.26,191.1,7.37837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227169315,2.75,191.25,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227169608,2.75,191.23,191.08,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227169813,2.75,191.21,191.08,4.74837015]
["bitfinex-derivatives","SOLF0:USTF0",1761227170022,4.7065,191.19,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227170414,7.4569,191.18,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761227170623,49.19,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227171506,49.19,191.17,191.08,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761227172207,53.8971,191.17,191.08,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761227172407,2.75,191.16,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227172813,4.7075,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761227173717,7.4575,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761227173909,7.4575,191.15,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227174114,46.42,191.14,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227174923,49.17,191.14,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227175221,49.17,191.14,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227176912,2.75,191.13,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227177412,46.42,191.14,191.02,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227177413,2.75,191.11,191.02,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227177619,2.75,191.09,190.98,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227177924,2.75,191.09,190.94,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227178227,2.75,191.06,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761227179822,2.75,191.06,190.99,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761227180419,2.75,191.06,190.96,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761227180616,2.75,191.04,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227180818,2.75,191.04,190.91,7.39265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227181026,2.75,191.04,190.94,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761227181212,2.75,191.01,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227181420,2.75,191.0,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227181712,98.0149,191.08,190.86,110.67160491]
["bitfinex-derivatives","SOLF0:USTF0",1761227181713,2.75,190.96,190.86,110.67160491]
["bitfinex-derivatives","SOLF0:USTF0",1761227181916,2.75,190.93,190.86,105.95720491]
["bitfinex-derivatives","SOLF0:USTF0",1761227182721,2.75,190.93,190.79,7.39265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227183525,46.4,190.92,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227183730,46.4,190.92,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227184026,2.75,190.91,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761227184525,2.75,190.91,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761227185822,46.4,190.95,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227185823,49.13,190.95,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227186021,2.73,190.95,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227186328,46.4,190.94,190.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761227188933,46.4,190.94,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227189127,2.73,190.95,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227189332,2.6,190.98,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227189530,5.33,190.98,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227189734,5.33,190.98,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761227189939,2.73,190.98,190.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227190731,2.73,190.98,190.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227190931,7.43927015,190.97,190.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227191133,2.73,190.96,190.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227191329,2.73,190.92,190.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227191525,2.73,190.9,190.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227191931,2.73,190.88,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761227192233,2.73,190.88,190.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227192439,7.4444,190.88,190.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227192738,2.73,190.88,190.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227193933,2.73,190.87,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761227194338,2.73,190.87,190.79,8.99365126]
["bitfinex-derivatives","SOLF0:USTF0",1761227194540,2.73,190.87,190.8,4.27755126]
["bitfinex-derivatives","SOLF0:USTF0",1761227194840,2.73,190.87,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761227194841,2.73,190.87,190.81,4.27755126]
["bitfinex-derivatives","SOLF0:USTF0",1761227195034,2.73,190.87,190.82,4.27755126]
["bitfinex-derivatives","SOLF0:USTF0",1761227195232,2.73,190.87,190.83,4.27755126]
["bitfinex-derivatives","SOLF0:USTF0",1761227195435,2.73,190.87,190.84,4.27755126]
["bitfinex-derivatives","SOLF0:USTF0",1761227195633,2.73,190.87,190.85,4.274263]
["bitfinex-derivatives","SOLF0:USTF0",1761227195828,2.73,190.87,190.69,12.2019295]
["bitfinex-derivatives","SOLF0:USTF0",1761227196233,2.73,190.86,190.69,7.43927015]
["bitfinex-derivatives","SOLF0:USTF0",1761227196626,2.73,190.86,190.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227197432,2.73,190.86,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761227197643,2.73,190.88,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227198037,2.73,190.88,190.75,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761227198347,2.73,190.84,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227198646,46.41,190.84,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227198847,2.73,190.84,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227199441,2.73,190.84,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761227199845,2.73,190.84,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227200540,2.73,190.83,190.74,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761227200736,2.73,190.83,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227201048,2.73,190.8,190.72,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761227201638,2.73,190.8,190.69,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1761227201838,2.73,190.8,190.63,7.43927015]
["bitfinex-derivatives","SOLF0:USTF0",1761227202145,7.43927015,190.76,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227202449,2.73,190.75,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227202658,2.73,190.71,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227202952,2.73,190.71,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761227202953,2.73,190.7,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761227203150,2.73,190.7,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227203750,2.73,190.7,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761227204752,2.73,190.7,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227206053,2.73,190.7,190.59,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761227206959,2.73,190.7,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227207143,2.73,190.69,190.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227207547,2.73,190.69,190.58,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761227207749,2.73,190.69,190.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227207953,2.73,190.73,190.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227208259,2.73,190.73,190.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227208447,2.73,190.73,190.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227208752,2.73,190.73,190.65,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761227209157,2.73,190.73,190.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227210345,2.73,190.72,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761227211550,7.4483,190.72,190.62,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761227211856,2.73,190.71,190.62,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761227212255,2.73,190.71,190.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227212256,2.73,190.7,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761227212442,2.73,190.7,190.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227213455,7.4494,190.67,190.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227214153,2.73,190.67,190.59,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761227215155,2.73,190.67,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761227216163,2.73,190.67,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761227216458,7.4495,190.67,190.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227217852,46.34,190.72,190.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227217853,2.73,190.64,190.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227218057,2.73,190.64,190.46,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227218255,62.08,190.72,190.5,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761227218256,2.73,190.61,190.5,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761227218445,2.73,190.69,190.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227218647,2.64,190.66,190.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227218846,4.541433,190.67,190.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227218847,7.361,190.61,190.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227219358,2.64,190.6,190.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227220658,2.64,190.6,190.51,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761227220857,2.64,190.6,190.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227221553,2.64,190.56,190.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227222250,2.64,190.55,190.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227222455,46.34,190.61,190.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227222664,2.64,190.6,190.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227222852,46.32,190.67,190.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227223061,2.64,190.66,190.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227223262,2.64,190.64,190.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227223556,46.32,190.67,190.42,107.54727453]
["bitfinex-derivatives","SOLF0:USTF0",1761227223557,2.64,190.6,190.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227223960,2.64,190.55,190.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227224461,2.64,190.6,190.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227224657,2.64,190.59,190.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227225058,7.3615,190.59,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761227225270,7.3615,190.59,190.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227225661,4.7217,190.58,190.48,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761227225962,2.64,190.59,190.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227226164,46.32,190.62,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227226765,46.32,190.62,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761227226965,46.32,190.62,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227226966,2.64,190.61,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227227364,46.32,190.62,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227227760,2.64,190.61,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227228362,2.64,190.61,190.49,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1761227228568,2.64,190.61,190.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227229171,2.64,190.61,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761227229369,2.64,190.61,190.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227230163,2.64,190.61,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761227230364,2.64,190.65,190.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227230568,2.64,190.74,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227230871,151.1,190.81,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227230872,2.64,190.72,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227231058,2.64,190.72,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761227231258,2.64,190.72,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227231567,48.94,190.75,190.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227231771,2.64,190.75,190.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227232071,2.64,190.8,190.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227232256,2.64,190.8,190.66,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227232462,46.3,190.81,190.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227232861,46.3,190.81,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761227233276,46.3,190.81,190.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227233566,46.3,190.81,190.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227233567,2.64,190.8,190.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227233766,46.3,190.81,190.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227233767,7.181433,190.77,190.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227234272,7.181433,190.77,190.67,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761227234771,2.64,190.76,190.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227235064,2.64,190.76,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227236462,2.64,190.76,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761227236661,2.64,190.72,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227237370,2.64,190.72,190.62,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1761227237871,2.64,190.72,190.55,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227237872,45.14,190.75,190.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227238176,2.64,190.74,190.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227238477,2.64,190.72,190.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227238869,45.14,190.75,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227239076,7.181433,190.77,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227239369,2.64,190.77,190.63,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227239579,2.64,190.77,190.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227239776,46.26,190.78,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227239966,46.26,190.78,190.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227240272,46.26,190.78,190.7,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761227240472,46.26,190.78,190.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227241671,2.64,190.81,190.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227242971,2.64,190.81,190.74,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761227243166,2.64,190.81,190.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227243878,2.64,190.81,190.72,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761227244082,2.64,190.81,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227244286,2.64,190.77,190.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227244478,2.64,190.77,190.65,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761227244782,2.64,190.77,190.65,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761227245277,2.64,190.76,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227245475,2.64,190.73,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227245675,7.3581,190.72,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227246678,2.64,190.71,190.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227246878,46.22,190.73,190.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227247178,48.86,190.73,190.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227247576,48.86,190.73,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761227247778,2.81,190.72,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761227248177,2.81,190.71,190.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227248783,46.22,190.73,190.6,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227249084,4.541433,190.79,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227249283,7.271433,190.79,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227249682,46.22,190.82,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227249882,46.22,190.82,190.66,4.541433]
["bitfinex-derivatives","SOLF0:USTF0",1761227250079,46.22,190.82,190.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227250383,46.22,190.82,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227251387,2.73,190.81,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227251775,2.73,190.78,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227251985,4.541433,190.79,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227252282,48.95,190.82,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227252685,2.73,190.81,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761227253086,2.73,190.81,190.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227253389,2.73,190.78,190.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227253885,2.73,190.78,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227254986,2.73,190.78,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227255284,46.18,190.81,190.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227255691,7.271433,190.86,190.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227255991,4.541433,190.9,190.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227256178,41.91,190.89,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761227256381,2.73,190.89,190.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227256883,153.83,190.94,190.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227257186,153.83,190.94,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761227257686,153.83,190.94,190.85,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761227257887,2.73,190.94,190.85,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761227258281,2.73,190.94,190.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227259484,2.73,190.94,190.86,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761227262084,2.73,190.94,190.86,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761227262294,11.982833,190.99,190.88,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761227262494,2.73,190.98,190.88,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761227262684,2.73,190.98,190.91,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761227262889,7.4405,191.03,190.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227263085,48.87,191.02,190.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227263590,2.73,191.01,190.89,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761227263893,2.73,190.98,190.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227264082,7.4417,190.98,190.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227264292,2.73,190.97,190.86,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761227265196,2.73,190.94,190.84,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761227265498,4.541433,190.98,190.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227265795,46.93,190.99,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761227266195,2.73,190.98,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761227266992,2.73,190.98,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761227266993,7.271433,190.97,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761227267189,2.73,190.96,190.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227268489,7.4422,190.96,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761227268693,2.73,190.95,190.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227269795,2.73,190.95,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761227269989,2.73,190.95,190.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227271098,2.73,190.95,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761227271690,9.253133,190.98,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761227271890,4.541433,190.98,190.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227272800,44.2,190.99,190.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227273187,7.271433,190.98,190.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227273397,2.73,190.97,190.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227273588,44.2,190.99,190.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227273792,2.73,191.01,190.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227274298,2.73,191.01,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761227275488,2.73,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761227276593,2.73,190.99,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761227276897,2.73,190.99,190.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227277297,2.73,190.98,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761227278004,2.73,190.98,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761227278903,2.73,190.98,190.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227279703,2.73,190.98,190.89,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761227279899,2.73,190.98,190.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761227280300,2.73,190.98,190.82,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761227280301,2.81,190.95,190.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227280496,2.81,191.0,190.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227280697,76.51196611,191.09,190.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227280698,4.7095,191.07,190.88,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761227280901,2.81,191.07,190.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227281502,2.81,191.06,190.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227281892,76.51196611,191.09,190.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227281893,2.81,191.04,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761227283003,2.81,191.03,190.94,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761227283413,2.81,191.03,190.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227283612,7.4513825,191.06,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761227283613,2.81,190.99,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761227283911,2.81,190.99,190.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227284410,2.81,190.99,190.91,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1761227285207,2.81,190.99,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761227286809,46.04,191.0,190.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227287799,46.04,191.0,190.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227288005,48.83,191.08,190.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227288308,2.81,191.07,190.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227289313,2.81,191.07,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761227290806,2.81,191.07,190.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227291408,2.81,191.07,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761227291608,46.02,191.1,191.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227293103,2.81,191.09,191.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227294118,2.81,191.09,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761227294804,46.02,191.1,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761227295005,48.83,191.1,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761227295609,48.83,191.1,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227295917,46.02,191.1,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227296121,46.02,191.1,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761227296310,46.02,191.1,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227297410,46.02,191.1,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761227297617,2.81,191.18,191.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227297811,45.98,191.16,191.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227298112,48.79,191.16,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227299017,7.4513825,191.25,191.02,7.4513825]
["bitfinex-derivatives","SOLF0:USTF0",1761227299018,2.81,191.2,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227299216,48.77,191.2,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227299713,48.77,191.2,191.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227299714,45.96,191.2,191.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227300110,45.96,191.2,191.17,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1761227300418,45.96,191.2,191.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227301017,3.85,191.19,191.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227301320,2.81,191.18,191.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227301716,45.96,191.2,191.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227301915,45.96,191.2,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227302308,48.77,191.2,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227303009,45.96,191.2,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227303207,2.81,191.19,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227304116,2.81,191.19,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761227305619,2.81,191.19,191.08,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1761227305924,2.81,191.19,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227306110,45.96,191.2,191.13,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761227306531,2.67,191.19,191.13,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761227307421,2.67,191.19,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761227308727,45.96,191.2,191.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227308728,48.69,191.2,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761227309227,45.96,191.2,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227309528,45.96,191.2,191.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227309831,2.73,191.25,191.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227310318,2.73,191.25,191.09,7.4513825]
["bitfinex-derivatives","SOLF0:USTF0",1761227310319,45.9,191.26,191.13,7.4513825]
["bitfinex-derivatives","SOLF0:USTF0",1761227310524,2.73,191.25,191.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227310924,2.73,191.25,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761227311126,2.73,191.25,191.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227311330,45.9,191.26,191.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227311524,2.73,191.29,191.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227312323,2.73,191.29,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761227312827,2.73,191.29,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761227313413,2.73,191.28,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761227313619,2.73,191.28,191.05,21.63354185]
["bitfinex-derivatives","SOLF0:USTF0",1761227313819,2.73,191.28,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227314928,2.73,191.24,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227315228,2.73,191.22,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227315430,2.73,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761227315622,2.73,191.22,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227318428,2.73,191.2,191.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227318729,2.73,191.2,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227319129,2.73,191.2,191.13,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761227320428,2.73,191.2,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761227321723,2.73,191.2,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761227321923,2.73,191.2,191.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227322220,2.73,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227322824,2.73,191.2,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227322825,2.73,191.2,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761227323032,2.73,191.2,191.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227323232,2.73,191.2,191.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227323428,2.73,191.2,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761227323935,2.73,191.19,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761227324931,2.73,191.19,191.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227325432,2.73,191.19,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761227325628,2.73,191.19,191.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227326333,48.59,191.24,191.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227326633,2.73,191.23,191.05,7.4513825]
["bitfinex-derivatives","SOLF0:USTF0",1761227326826,2.73,191.23,191.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227327227,2.73,191.23,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761227327836,2.73,191.23,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761227328334,2.73,191.23,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761227329236,2.73,191.22,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761227329434,2.73,191.22,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227329939,2.73,191.22,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761227330133,2.73,191.22,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227330733,2.73,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761227331345,2.73,191.22,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227332234,2.73,191.22,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761227333637,2.73,191.22,191.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227334841,2.73,191.22,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761227335338,2.73,191.22,191.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227336228,2.73,191.22,191.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227336432,2.73,191.27,191.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227336636,2.73,191.27,191.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227337039,2.73,191.27,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761227337436,2.73,191.27,191.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227337636,4.37446901,191.29,191.12,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227337637,2.73,191.25,191.12,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227337836,2.73,191.25,191.1,7.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227338043,2.73,191.25,191.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227338346,2.73,191.25,191.11,7.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227338644,2.73,191.25,191.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227339042,2.73,191.25,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761227339647,2.73,191.25,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761227340645,2.73,191.25,191.12,7.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227340851,2.73,191.25,191.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227341650,2.73,191.25,191.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227341946,7.23446901,191.29,191.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227342151,2.86,191.28,191.18,7.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227342350,2.86,191.28,191.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227344348,2.86,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761227344548,2.86,191.28,191.23,4.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1761227344749,2.86,191.28,191.24,4.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1761227344949,2.86,191.28,191.25,4.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1761227345144,2.86,191.28,191.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761227345145,2.86,191.28,191.26,4.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1761227345453,2.86,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761227345654,2.86,191.28,191.23,4.70226069]
["bitfinex-derivatives","SOLF0:USTF0",1761227345852,2.86,191.28,191.24,4.70226069]
["bitfinex-derivatives","SOLF0:USTF0",1761227346052,2.86,191.28,191.25,4.70226069]
["bitfinex-derivatives","SOLF0:USTF0",1761227346250,2.86,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761227346449,2.86,191.28,191.23,4.70190133]
["bitfinex-derivatives","SOLF0:USTF0",1761227346646,2.86,191.28,191.1,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227346647,2.86,191.26,191.1,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227346848,2.86,191.21,191.09,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227347051,2.86,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761227347259,2.86,191.17,191.05,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227347555,2.86,191.17,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227348055,2.86,191.17,191.01,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227348260,2.86,191.17,191.0,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227348459,2.86,191.13,190.99,4.76265935]
["bitfinex-derivatives","SOLF0:USTF0",1761227348854,2.86,191.11,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227349753,2.86,191.11,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761227350856,2.86,191.11,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227351259,2.86,191.11,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761227352056,2.86,191.11,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761227352458,2.86,191.11,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227352851,2.86,191.11,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227353050,2.86,191.11,190.95,4.51294652]
["bitfinex-derivatives","SOLF0:USTF0",1761227353255,2.86,191.11,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227354353,2.86,191.11,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761227355853,2.86,191.11,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761227357064,2.86,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227357353,2.86,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227357560,2.86,191.15,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227357755,45.76,191.22,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227357957,2.86,191.21,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227358258,2.86,191.19,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227358655,2.86,191.19,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227358863,48.62,191.22,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227359063,45.76,191.22,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227359247,2.86,191.21,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227359448,2.86,191.21,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227359653,2.86,191.19,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761227360363,2.86,191.19,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227360953,2.86,191.19,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761227361555,2.86,191.19,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227362353,2.86,191.19,191.07,4.83725272]
["bitfinex-derivatives","SOLF0:USTF0",1761227362549,2.86,191.19,191.08,4.83725272]
["bitfinex-derivatives","SOLF0:USTF0",1761227362857,2.86,191.19,191.09,4.83725272]
["bitfinex-derivatives","SOLF0:USTF0",1761227363058,2.86,191.19,191.1,4.83725272]
["bitfinex-derivatives","SOLF0:USTF0",1761227363257,2.86,191.19,191.11,4.83725272]
["bitfinex-derivatives","SOLF0:USTF0",1761227363461,2.86,191.19,191.07,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761227363654,2.86,191.19,191.08,4.83826467]
["bitfinex-derivatives","SOLF0:USTF0",1761227363853,2.86,191.19,191.09,4.83826467]
["bitfinex-derivatives","SOLF0:USTF0",1761227364054,2.86,191.19,191.03,4.51294652]
["bitfinex-derivatives","SOLF0:USTF0",1761227364259,2.86,191.19,191.04,7.63908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227364456,2.86,191.19,191.05,4.83908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227364658,2.86,191.19,191.06,4.83908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227364858,2.86,191.19,191.07,4.83908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227365159,2.86,191.19,191.08,4.83908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227365365,2.86,191.19,191.09,4.83908494]
["bitfinex-derivatives","SOLF0:USTF0",1761227365567,2.86,191.19,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227365760,2.86,191.19,191.07,4.84218633]
["bitfinex-derivatives","SOLF0:USTF0",1761227365960,2.86,191.19,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227366161,2.86,191.19,191.07,4.84255546]
["bitfinex-derivatives","SOLF0:USTF0",1761227366466,2.86,191.19,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227366666,2.86,191.19,191.07,4.84221043]
["bitfinex-derivatives","SOLF0:USTF0",1761227366868,2.86,191.19,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761227367165,2.86,191.15,191.07,4.84250894]
["bitfinex-derivatives","SOLF0:USTF0",1761227367369,2.86,191.15,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227367560,2.86,191.15,191.05,4.8417275]
["bitfinex-derivatives","SOLF0:USTF0",1761227367863,2.86,191.15,191.06,4.8417275]
["bitfinex-derivatives","SOLF0:USTF0",1761227368066,2.86,191.15,191.07,4.8417275]
["bitfinex-derivatives","SOLF0:USTF0",1761227368265,2.86,191.15,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761227368567,2.86,191.15,191.06,4.84098396]
["bitfinex-derivatives","SOLF0:USTF0",1761227368771,2.86,191.15,191.07,4.84098396]
["bitfinex-derivatives","SOLF0:USTF0",1761227369065,2.86,191.15,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761227369266,2.86,191.15,191.06,4.84189769]
["bitfinex-derivatives","SOLF0:USTF0",1761227369462,2.86,191.15,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227369668,2.86,191.15,191.01,4.84223363]
["bitfinex-derivatives","SOLF0:USTF0",1761227369964,2.7,191.13,191.02,4.84223363]
["bitfinex-derivatives","SOLF0:USTF0",1761227370165,2.7,191.11,191.03,4.84223363]
["bitfinex-derivatives","SOLF0:USTF0",1761227370369,2.7,191.11,191.0,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761227370567,2.7,191.11,191.01,4.84275432]
["bitfinex-derivatives","SOLF0:USTF0",1761227370861,2.7,191.11,191.02,4.84275432]
["bitfinex-derivatives","SOLF0:USTF0",1761227371062,2.7,191.11,191.03,4.84275432]
["bitfinex-derivatives","SOLF0:USTF0",1761227371269,2.7,191.11,191.0,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761227371571,2.7,191.11,191.01,4.84265752]
["bitfinex-derivatives","SOLF0:USTF0",1761227371866,2.7,191.11,191.02,4.84265752]
["bitfinex-derivatives","SOLF0:USTF0",1761227372066,2.7,191.11,191.0,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761227372272,2.7,191.11,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761227372459,2.7,191.11,191.03,4.84171845]
["bitfinex-derivatives","SOLF0:USTF0",1761227372655,2.7,191.11,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761227372860,2.7,191.11,191.03,4.83912785]
["bitfinex-derivatives","SOLF0:USTF0",1761227373055,2.7,191.11,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761227373265,2.7,191.11,191.03,4.83912232]
["bitfinex-derivatives","SOLF0:USTF0",1761227373465,2.7,191.11,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761227373670,2.7,191.11,191.03,4.8385972]
["bitfinex-derivatives","SOLF0:USTF0",1761227373861,45.72,191.12,191.04,7.55937208]
["bitfinex-derivatives","SOLF0:USTF0",1761227374061,45.72,191.12,191.0,4.51294652]
["bitfinex-derivatives","SOLF0:USTF0",1761227374062,45.72,191.12,191.05,7.43865949]
["bitfinex-derivatives","SOLF0:USTF0",1761227374261,45.72,191.12,191.06,4.83865949]
["bitfinex-derivatives","SOLF0:USTF0",1761227374471,2.58,191.11,191.07,4.83751271]
["bitfinex-derivatives","SOLF0:USTF0",1761227374669,2.58,191.11,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227374869,2.58,191.11,191.06,4.83749445]
["bitfinex-derivatives","SOLF0:USTF0",1761227375071,2.58,191.11,191.07,4.83749445]
["bitfinex-derivatives","SOLF0:USTF0",1761227375374,2.58,191.11,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761227375671,2.58,191.11,191.07,4.83725605]
["bitfinex-derivatives","SOLF0:USTF0",1761227375867,2.58,191.11,191.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227376168,2.58,191.11,191.02,7.43823822]
["bitfinex-derivatives","SOLF0:USTF0",1761227376374,2.58,191.11,191.03,4.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1761227376559,2.58,191.11,191.04,9.54823822]
["bitfinex-derivatives","SOLF0:USTF0",1761227376764,2.58,191.11,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227376965,2.58,191.11,191.03,4.83973484]
["bitfinex-derivatives","SOLF0:USTF0",1761227377172,2.58,191.11,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227377375,2.58,191.11,191.03,4.8395062]
["bitfinex-derivatives","SOLF0:USTF0",1761227377575,2.58,191.11,191.04,4.83885854]
["bitfinex-derivatives","SOLF0:USTF0",1761227377778,2.58,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227378071,2.58,191.11,191.04,4.83871186]
["bitfinex-derivatives","SOLF0:USTF0",1761227378266,2.58,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227378473,2.58,191.11,191.04,4.83874152]
["bitfinex-derivatives","SOLF0:USTF0",1761227378671,2.58,191.11,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761227379071,45.7,191.14,191.05,4.83837612]
["bitfinex-derivatives","SOLF0:USTF0",1761227379378,48.28,191.14,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227379574,48.28,191.14,191.06,7.43810633]
["bitfinex-derivatives","SOLF0:USTF0",1761227379779,48.28,191.14,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227379970,48.28,191.14,191.07,4.83688736]
["bitfinex-derivatives","SOLF0:USTF0",1761227380169,48.28,191.14,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227381476,48.28,191.14,191.08,4.83762513]
["bitfinex-derivatives","SOLF0:USTF0",1761227381667,48.28,191.14,191.07,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761227381981,48.28,191.14,191.08,4.83765814]
["bitfinex-derivatives","SOLF0:USTF0",1761227382170,48.28,191.14,191.07,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761227382371,48.28,191.14,191.08,4.83934732]
["bitfinex-derivatives","SOLF0:USTF0",1761227382676,2.58,191.19,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227382877,48.28,191.19,191.1,4.83765691]
["bitfinex-derivatives","SOLF0:USTF0",1761227383073,48.28,191.19,191.11,4.83765691]
["bitfinex-derivatives","SOLF0:USTF0",1761227383270,48.28,191.19,191.13,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761227383465,48.28,191.19,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227383466,2.58,191.18,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227383672,2.58,191.18,191.1,4.83632818]
["bitfinex-derivatives","SOLF0:USTF0",1761227383883,2.58,191.18,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761227384177,45.7,191.19,191.13,4.83632818]
["bitfinex-derivatives","SOLF0:USTF0",1761227384378,45.7,191.19,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227384580,45.7,191.19,191.16,7.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1761227384876,45.7,191.19,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227385077,45.7,191.19,191.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227385271,48.28,191.19,191.11,4.835395]
["bitfinex-derivatives","SOLF0:USTF0",1761227385467,48.28,191.19,191.06,13.93204652]
["bitfinex-derivatives","SOLF0:USTF0",1761227385468,45.7,191.19,191.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227385665,48.26,191.25,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227385865,48.26,191.25,191.16,7.435395]
["bitfinex-derivatives","SOLF0:USTF0",1761227386069,2.58,191.24,191.17,4.835395]
["bitfinex-derivatives","SOLF0:USTF0",1761227386266,2.58,191.24,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227386470,2.58,191.24,191.12,4.83701801]
["bitfinex-derivatives","SOLF0:USTF0",1761227386677,2.58,191.24,191.13,4.83701801]
["bitfinex-derivatives","SOLF0:USTF0",1761227386873,2.58,191.24,191.14,4.83701801]
["bitfinex-derivatives","SOLF0:USTF0",1761227387073,4.51294652,191.21,191.15,4.83701801]
["bitfinex-derivatives","SOLF0:USTF0",1761227387277,2.58,191.2,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227387479,2.58,191.18,191.07,4.84227633]
["bitfinex-derivatives","SOLF0:USTF0",1761227387776,2.58,191.18,191.08,9.55117633]
["bitfinex-derivatives","SOLF0:USTF0",1761227387985,2.58,191.16,191.09,4.84227633]
["bitfinex-derivatives","SOLF0:USTF0",1761227388178,2.58,191.16,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227388372,2.58,191.16,191.05,4.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1761227388573,2.58,191.16,191.06,4.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1761227388775,2.58,191.16,191.07,4.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1761227388974,2.58,191.12,191.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227389183,2.58,191.1,191.02,4.84982673]
["bitfinex-derivatives","SOLF0:USTF0",1761227389483,2.58,191.1,191.03,4.84982673]
["bitfinex-derivatives","SOLF0:USTF0",1761227389678,2.58,191.08,191.04,4.84982673]
["bitfinex-derivatives","SOLF0:USTF0",1761227389885,2.58,191.08,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227390184,2.58,191.05,191.0,4.85660826]
["bitfinex-derivatives","SOLF0:USTF0",1761227390485,2.58,191.03,191.01,4.85660826]
["bitfinex-derivatives","SOLF0:USTF0",1761227390679,2.58,191.03,191.02,4.85660826]
["bitfinex-derivatives","SOLF0:USTF0",1761227391275,3.62,191.03,190.95,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761227391479,2.58,191.03,190.96,4.86534997]
["bitfinex-derivatives","SOLF0:USTF0",1761227391783,2.58,191.03,190.97,4.86534997]
["bitfinex-derivatives","SOLF0:USTF0",1761227392081,2.58,191.03,190.98,4.86534997]
["bitfinex-derivatives","SOLF0:USTF0",1761227392288,2.58,191.01,190.99,4.68152531]
["bitfinex-derivatives","SOLF0:USTF0",1761227392478,2.58,191.01,190.93,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761227392785,2.58,191.01,190.94,4.68174552]
["bitfinex-derivatives","SOLF0:USTF0",1761227392983,2.58,191.01,190.95,4.68174552]
["bitfinex-derivatives","SOLF0:USTF0",1761227393181,2.58,191.01,190.96,4.68174552]
["bitfinex-derivatives","SOLF0:USTF0",1761227393381,2.58,191.01,190.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227393382,2.58,191.01,190.97,4.68174552]
["bitfinex-derivatives","SOLF0:USTF0",1761227393582,2.58,191.01,190.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227393780,2.58,191.01,190.92,7.28241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227393981,4.51294652,191.02,190.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227394184,45.66,191.0,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227394383,45.66,191.0,190.97,7.28241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227394582,45.66,191.0,190.98,4.68241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227394879,45.66,191.0,190.99,4.68241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227395082,45.66,191.0,190.99,7.28241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227395483,45.66,191.0,190.99,8.32241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227395787,45.66,191.06,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227395985,45.66,191.06,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227396284,45.66,191.06,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227396477,45.66,191.06,191.05,7.28241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227397283,45.66,191.06,191.05,8.32241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227398185,2.58,191.14,191.05,8.32241192]
["bitfinex-derivatives","SOLF0:USTF0",1761227398389,28.34,191.13,191.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227398576,28.34,191.13,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761227398773,28.34,191.13,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227398774,2.79,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227398977,2.79,191.12,191.05,4.67515469]
["bitfinex-derivatives","SOLF0:USTF0",1761227399188,2.79,191.12,191.06,4.67515469]
["bitfinex-derivatives","SOLF0:USTF0",1761227399381,2.79,191.12,191.07,4.67515469]
["bitfinex-derivatives","SOLF0:USTF0",1761227399581,2.79,191.12,191.08,4.67515469]
["bitfinex-derivatives","SOLF0:USTF0",1761227399779,2.79,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227399983,2.79,191.12,191.05,4.67596642]
["bitfinex-derivatives","SOLF0:USTF0",1761227400183,2.79,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227400184,2.79,191.12,191.06,4.67596642]
["bitfinex-derivatives","SOLF0:USTF0",1761227400388,28.34,191.13,191.07,7.52596642]
["bitfinex-derivatives","SOLF0:USTF0",1761227400582,28.34,191.13,191.0,4.74609302]
["bitfinex-derivatives","SOLF0:USTF0",1761227400583,28.34,191.13,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227400883,28.34,191.13,191.1,7.52596642]
["bitfinex-derivatives","SOLF0:USTF0",1761227401075,28.34,191.13,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227401379,28.34,191.13,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227401576,2.79,191.12,191.09,3.87273904]
["bitfinex-derivatives","SOLF0:USTF0",1761227401775,2.79,191.12,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227401985,2.79,191.12,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227402784,28.34,191.13,191.05,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761227402978,31.13,191.13,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227403183,31.13,191.13,191.0,4.74609302]
["bitfinex-derivatives","SOLF0:USTF0",1761227403184,2.79,191.12,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227405095,2.79,191.12,191.01,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761227405891,2.79,191.12,190.95,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227405892,2.79,191.11,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227406293,2.79,191.11,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227406504,2.79,191.11,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227407000,2.79,191.11,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761227407995,2.79,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227408404,28.34,191.13,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227408609,2.79,191.2,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227408903,2.79,191.2,190.98,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227408904,2.79,191.18,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227409312,45.62,191.19,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227409497,45.62,191.19,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227410407,45.62,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227410906,45.62,191.19,191.07,4.74609302]
["bitfinex-derivatives","SOLF0:USTF0",1761227410907,48.41,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761227411098,48.41,191.19,191.09,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761227412707,2.79,191.18,191.09,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761227413915,2.79,191.18,191.1,4.6364073]
["bitfinex-derivatives","SOLF0:USTF0",1761227414123,2.79,191.18,191.11,4.6364073]
["bitfinex-derivatives","SOLF0:USTF0",1761227414418,2.79,191.18,191.12,4.6364073]
["bitfinex-derivatives","SOLF0:USTF0",1761227414611,2.79,191.18,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227414913,2.79,191.18,191.1,4.63736037]
["bitfinex-derivatives","SOLF0:USTF0",1761227415219,2.79,191.18,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761227415220,2.79,191.18,191.11,4.63736037]
["bitfinex-derivatives","SOLF0:USTF0",1761227415514,2.79,191.18,191.07,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761227415712,2.79,191.18,191.08,4.63845412]
["bitfinex-derivatives","SOLF0:USTF0",1761227415913,2.79,191.18,191.09,4.63845412]
["bitfinex-derivatives","SOLF0:USTF0",1761227416112,2.79,191.18,191.1,4.63845412]
["bitfinex-derivatives","SOLF0:USTF0",1761227416310,2.79,191.18,191.11,4.63845412]
["bitfinex-derivatives","SOLF0:USTF0",1761227416513,2.79,191.18,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227416718,2.79,191.18,191.08,4.63698572]
["bitfinex-derivatives","SOLF0:USTF0",1761227416910,2.79,191.18,191.09,9.34568572]
["bitfinex-derivatives","SOLF0:USTF0",1761227417112,2.79,191.18,191.1,4.63698572]
["bitfinex-derivatives","SOLF0:USTF0",1761227417314,2.79,191.18,191.11,4.63698572]
["bitfinex-derivatives","SOLF0:USTF0",1761227417515,2.79,191.18,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761227417715,2.79,191.18,191.1,4.63769324]
["bitfinex-derivatives","SOLF0:USTF0",1761227417915,2.79,191.18,191.11,4.63769324]
["bitfinex-derivatives","SOLF0:USTF0",1761227418115,2.79,191.18,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761227418318,45.62,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227418517,45.62,191.19,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227418720,48.41,191.19,191.15,4.63610087]
["bitfinex-derivatives","SOLF0:USTF0",1761227418922,48.41,191.19,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227419226,48.41,191.19,191.12,7.48558923]
["bitfinex-derivatives","SOLF0:USTF0",1761227419415,48.41,191.19,191.13,9.34328923]
["bitfinex-derivatives","SOLF0:USTF0",1761227419623,2.79,191.18,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227419820,2.79,191.18,191.09,4.63497756]
["bitfinex-derivatives","SOLF0:USTF0",1761227420022,2.79,191.18,191.1,4.63497756]
["bitfinex-derivatives","SOLF0:USTF0",1761227420222,2.79,191.18,191.11,4.63497756]
["bitfinex-derivatives","SOLF0:USTF0",1761227420425,2.79,191.18,191.12,4.63497756]
["bitfinex-derivatives","SOLF0:USTF0",1761227420621,2.79,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761227420930,2.79,191.18,191.1,4.63526586]
["bitfinex-derivatives","SOLF0:USTF0",1761227421120,2.79,191.18,191.11,4.63526586]
["bitfinex-derivatives","SOLF0:USTF0",1761227421316,2.79,191.18,191.12,4.63526586]
["bitfinex-derivatives","SOLF0:USTF0",1761227421512,2.79,191.18,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227421725,2.79,191.18,191.09,7.48480872]
["bitfinex-derivatives","SOLF0:USTF0",1761227421926,2.79,191.18,191.1,4.63480872]
["bitfinex-derivatives","SOLF0:USTF0",1761227422125,2.79,191.18,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227422126,2.79,191.18,191.11,4.63480872]
["bitfinex-derivatives","SOLF0:USTF0",1761227422327,2.79,191.18,191.12,4.63480872]
["bitfinex-derivatives","SOLF0:USTF0",1761227422530,2.79,191.18,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227422828,2.79,191.18,191.1,4.63447746]
["bitfinex-derivatives","SOLF0:USTF0",1761227423126,2.79,191.18,191.11,4.63447746]
["bitfinex-derivatives","SOLF0:USTF0",1761227423325,2.79,191.18,191.12,4.63447746]
["bitfinex-derivatives","SOLF0:USTF0",1761227423630,45.62,191.19,191.1,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761227423925,45.62,191.19,191.05,4.74609302]
["bitfinex-derivatives","SOLF0:USTF0",1761227423926,10.22669493,191.22,191.11,4.63386932]
["bitfinex-derivatives","SOLF0:USTF0",1761227424129,10.22669493,191.22,191.04,4.74609302]
["bitfinex-derivatives","SOLF0:USTF0",1761227424130,2.79,191.27,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227424338,2.79,191.27,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227424524,2.79,191.27,191.17,7.48386932]
["bitfinex-derivatives","SOLF0:USTF0",1761227424826,2.79,191.27,191.18,4.63386932]
["bitfinex-derivatives","SOLF0:USTF0",1761227425027,2.79,191.27,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227425215,2.79,191.27,191.18,4.62750104]
["bitfinex-derivatives","SOLF0:USTF0",1761227425416,2.79,191.27,191.17,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761227425615,2.79,191.27,191.18,4.62579744]
["bitfinex-derivatives","SOLF0:USTF0",1761227425829,2.8,191.26,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761227426125,2.8,191.26,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227426126,2.8,191.24,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227426318,2.8,191.24,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227426524,45.54,191.23,191.16,4.62814233]
["bitfinex-derivatives","SOLF0:USTF0",1761227426725,45.54,191.23,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227426924,45.54,191.23,191.16,4.62662725]
["bitfinex-derivatives","SOLF0:USTF0",1761227427124,48.34,191.23,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227427325,48.34,191.23,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227427629,2.8,191.22,191.11,7.33690157]
["bitfinex-derivatives","SOLF0:USTF0",1761227427926,2.8,191.22,191.12,4.62690157]
["bitfinex-derivatives","SOLF0:USTF0",1761227428128,2.8,191.22,191.13,4.62608777]
["bitfinex-derivatives","SOLF0:USTF0",1761227428330,2.8,191.22,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227428531,2.8,191.22,191.12,7.33539977]
["bitfinex-derivatives","SOLF0:USTF0",1761227428831,2.8,191.22,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761227429529,2.8,191.22,191.12,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761227429725,2.8,191.22,191.13,4.62300062]
["bitfinex-derivatives","SOLF0:USTF0",1761227429919,2.8,191.22,191.14,4.62300062]
["bitfinex-derivatives","SOLF0:USTF0",1761227430125,2.8,191.22,191.12,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761227430324,2.8,191.22,191.13,4.62318701]
["bitfinex-derivatives","SOLF0:USTF0",1761227430527,2.8,191.22,191.12,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761227430718,2.79,191.21,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761227430925,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227431119,2.79,191.2,191.11,4.62561492]
["bitfinex-derivatives","SOLF0:USTF0",1761227431331,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227431529,2.79,191.2,191.11,4.62667601]
["bitfinex-derivatives","SOLF0:USTF0",1761227431730,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227431931,2.79,191.2,191.11,4.62671028]
["bitfinex-derivatives","SOLF0:USTF0",1761227432133,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227432333,2.79,191.2,191.11,4.62674858]
["bitfinex-derivatives","SOLF0:USTF0",1761227432627,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227432934,2.79,191.2,191.11,4.62675072]
["bitfinex-derivatives","SOLF0:USTF0",1761227433134,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227433435,2.79,191.2,191.11,4.62672831]
["bitfinex-derivatives","SOLF0:USTF0",1761227433735,2.79,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761227433938,2.79,191.2,191.11,12.11908275]
["bitfinex-derivatives","SOLF0:USTF0",1761227434229,2.79,191.2,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227434435,45.54,191.23,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227436035,45.54,191.23,191.14,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761227436330,45.54,191.23,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227436730,45.54,191.23,191.16,4.63817941]
["bitfinex-derivatives","SOLF0:USTF0",1761227436929,45.54,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227437329,2.79,191.29,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227437533,48.31,191.28,191.19,4.63905428]
["bitfinex-derivatives","SOLF0:USTF0",1761227437732,48.31,191.28,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227437936,48.31,191.28,191.19,4.63498993]
["bitfinex-derivatives","SOLF0:USTF0",1761227438240,48.31,191.28,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227438533,45.52,191.28,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227438737,45.52,191.28,191.21,7.40466173]
["bitfinex-derivatives","SOLF0:USTF0",1761227438938,45.52,191.28,191.22,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761227439129,45.52,191.28,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227439325,153.45,191.32,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227439538,45.5,191.31,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227439737,45.5,191.31,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761227439925,45.5,191.31,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227440130,45.5,191.31,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227440331,45.5,191.31,191.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227442432,45.5,191.31,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227442626,45.5,191.31,191.28,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761227442836,45.5,191.31,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227443241,45.5,191.31,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227443538,45.5,191.31,191.25,4.62415558]
["bitfinex-derivatives","SOLF0:USTF0",1761227443733,45.5,191.31,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227443930,45.5,191.31,191.25,4.6253952]
["bitfinex-derivatives","SOLF0:USTF0",1761227444134,2.79,191.34,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227444333,2.79,191.32,191.25,4.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1761227444640,2.79,191.32,191.26,4.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1761227444934,2.79,191.32,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227445141,2.79,191.32,191.24,4.62413003]
["bitfinex-derivatives","SOLF0:USTF0",1761227445339,45.48,191.33,191.25,7.39413003]
["bitfinex-derivatives","SOLF0:USTF0",1761227445536,2.79,191.32,191.26,4.62413003]
["bitfinex-derivatives","SOLF0:USTF0",1761227445741,2.79,191.32,191.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761227446039,2.79,191.32,191.22,4.62333845]
["bitfinex-derivatives","SOLF0:USTF0",1761227446236,2.79,191.32,191.23,4.62333845]
["bitfinex-derivatives","SOLF0:USTF0",1761227446438,2.79,191.32,191.24,4.62333845]
["bitfinex-derivatives","SOLF0:USTF0",1761227446739,2.79,191.32,191.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761227446935,2.79,191.32,191.22,4.62269347]
["bitfinex-derivatives","SOLF0:USTF0",1761227447128,2.79,191.32,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227447440,2.79,191.32,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227447629,2.79,191.32,191.2,7.39380378]
["bitfinex-derivatives","SOLF0:USTF0",1761227447833,2.79,191.32,191.21,4.62380378]
["bitfinex-derivatives","SOLF0:USTF0",1761227448035,2.79,191.32,191.22,4.62380378]
["bitfinex-derivatives","SOLF0:USTF0",1761227448241,2.79,191.32,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227448440,2.79,191.32,191.21,4.62462496]
["bitfinex-derivatives","SOLF0:USTF0",1761227448636,2.79,191.32,191.22,4.62462496]
["bitfinex-derivatives","SOLF0:USTF0",1761227448837,2.79,191.32,191.23,4.62462496]
["bitfinex-derivatives","SOLF0:USTF0",1761227449038,2.79,191.32,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761227449238,2.79,191.32,191.22,4.6241571]
["bitfinex-derivatives","SOLF0:USTF0",1761227449538,2.79,191.32,191.23,4.6241571]
["bitfinex-derivatives","SOLF0:USTF0",1761227449737,2.79,191.32,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227449938,2.79,191.32,191.23,4.62474582]
["bitfinex-derivatives","SOLF0:USTF0",1761227450241,2.79,191.32,191.22,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761227450441,2.79,191.32,191.23,4.62528931]
["bitfinex-derivatives","SOLF0:USTF0",1761227450641,2.79,191.32,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227450842,2.79,191.32,191.23,4.62500472]
["bitfinex-derivatives","SOLF0:USTF0",1761227451042,2.79,191.32,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761227451443,2.79,191.32,191.24,4.62658555]
["bitfinex-derivatives","SOLF0:USTF0",1761227451644,2.79,191.32,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761227451844,2.79,191.32,191.24,4.62590857]
["bitfinex-derivatives","SOLF0:USTF0",1761227452040,2.79,191.32,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761227452243,2.79,191.38,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227452448,45.46,191.37,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227452745,45.46,191.42,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227452943,48.25,191.42,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761227453848,2.79,191.41,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227454043,2.79,191.41,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227454242,2.79,191.41,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227454434,2.79,191.41,191.31,4.62130521]
["bitfinex-derivatives","SOLF0:USTF0",1761227454641,2.79,191.41,191.32,4.62130521]
["bitfinex-derivatives","SOLF0:USTF0",1761227454839,2.79,191.41,191.33,4.62130521]
["bitfinex-derivatives","SOLF0:USTF0",1761227455145,2.79,191.41,191.31,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761227455342,2.79,191.41,191.32,4.61805025]
["bitfinex-derivatives","SOLF0:USTF0",1761227455540,2.79,191.41,191.31,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761227455744,2.79,191.41,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761227457339,2.79,191.41,191.33,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1761227457735,2.79,191.41,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227457941,2.79,191.41,191.34,4.6097925]
["bitfinex-derivatives","SOLF0:USTF0",1761227458142,2.79,191.41,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227458342,2.79,191.41,191.34,4.6097925]
["bitfinex-derivatives","SOLF0:USTF0",1761227458645,2.79,191.41,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227458842,2.79,191.41,191.34,4.6078928]
["bitfinex-derivatives","SOLF0:USTF0",1761227459040,2.58,191.46,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227459237,45.42,191.45,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227459641,45.42,191.45,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761227459844,45.42,191.45,191.29,9.23080096]
["bitfinex-derivatives","SOLF0:USTF0",1761227459845,45.42,191.45,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227460553,45.42,191.45,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227461237,45.42,191.45,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227461441,45.42,191.45,191.37,7.22822097]
["bitfinex-derivatives","SOLF0:USTF0",1761227461648,45.42,191.45,191.38,4.59822097]
["bitfinex-derivatives","SOLF0:USTF0",1761227461849,2.58,191.44,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227462050,2.58,191.44,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227462347,2.58,191.44,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227463747,4.50513804,191.41,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227463952,2.58,191.4,191.27,4.65448208]
["bitfinex-derivatives","SOLF0:USTF0",1761227464149,4.50513804,191.37,191.19,4.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227464348,4.50513804,191.37,191.12,30.17694968]
["bitfinex-derivatives","SOLF0:USTF0",1761227464349,2.58,191.36,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227464553,2.58,191.32,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227464756,2.58,191.3,191.19,7.29016333]
["bitfinex-derivatives","SOLF0:USTF0",1761227464954,2.58,191.3,191.2,4.66016333]
["bitfinex-derivatives","SOLF0:USTF0",1761227465250,45.4,191.31,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227465452,45.4,191.31,191.18,4.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227465453,45.4,191.31,191.23,4.66126397]
["bitfinex-derivatives","SOLF0:USTF0",1761227465646,45.4,191.31,191.24,7.29126397]
["bitfinex-derivatives","SOLF0:USTF0",1761227465843,45.4,191.31,191.25,4.66126397]
["bitfinex-derivatives","SOLF0:USTF0",1761227466045,2.58,191.3,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761227466356,2.58,191.3,191.23,4.66040342]
["bitfinex-derivatives","SOLF0:USTF0",1761227466551,2.58,191.3,191.2,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761227466751,2.58,191.3,191.21,4.66293181]
["bitfinex-derivatives","SOLF0:USTF0",1761227466948,2.58,191.3,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227467151,2.58,191.3,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761227467349,2.58,191.3,191.18,4.66467395]
["bitfinex-derivatives","SOLF0:USTF0",1761227467555,2.58,191.3,191.19,4.66628752]
["bitfinex-derivatives","SOLF0:USTF0",1761227467856,2.58,191.3,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227468158,2.58,191.3,191.18,4.66622872]
["bitfinex-derivatives","SOLF0:USTF0",1761227468355,2.58,191.3,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227468656,2.58,191.3,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227468852,4.50513804,191.27,191.16,4.66841521]
["bitfinex-derivatives","SOLF0:USTF0",1761227469050,2.58,191.26,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227469253,2.58,191.26,191.13,4.66996252]
["bitfinex-derivatives","SOLF0:USTF0",1761227469553,2.58,191.26,191.14,4.66996252]
["bitfinex-derivatives","SOLF0:USTF0",1761227469856,2.58,191.26,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227470056,2.58,191.26,191.13,4.66990879]
["bitfinex-derivatives","SOLF0:USTF0",1761227470259,2.58,191.26,191.14,4.66990879]
["bitfinex-derivatives","SOLF0:USTF0",1761227470463,2.58,191.26,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227470664,2.58,191.24,191.13,4.66948349]
["bitfinex-derivatives","SOLF0:USTF0",1761227470861,47.98,191.23,191.14,4.66948349]
["bitfinex-derivatives","SOLF0:USTF0",1761227471163,47.98,191.23,191.12,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761227471362,47.98,191.23,191.13,4.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1761227471564,47.98,191.23,191.14,4.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1761227471766,2.58,191.22,191.12,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761227472059,2.58,191.22,191.13,4.67030515]
["bitfinex-derivatives","SOLF0:USTF0",1761227472364,2.58,191.2,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227472666,2.58,191.18,191.09,4.67344964]
["bitfinex-derivatives","SOLF0:USTF0",1761227472864,2.58,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227473065,2.58,191.18,191.09,4.67467812]
["bitfinex-derivatives","SOLF0:USTF0",1761227473359,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227473559,2.58,191.18,191.08,4.67454519]
["bitfinex-derivatives","SOLF0:USTF0",1761227473862,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227474061,2.58,191.18,191.08,4.67454879]
["bitfinex-derivatives","SOLF0:USTF0",1761227474258,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227474463,2.58,191.18,191.08,7.30336568]
["bitfinex-derivatives","SOLF0:USTF0",1761227474664,2.58,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227474964,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227475156,2.58,191.18,191.08,4.67311573]
["bitfinex-derivatives","SOLF0:USTF0",1761227475357,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227475557,2.58,191.18,191.08,4.67172777]
["bitfinex-derivatives","SOLF0:USTF0",1761227475769,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227475965,2.58,191.18,191.08,4.67172839]
["bitfinex-derivatives","SOLF0:USTF0",1761227476162,2.58,191.18,191.07,106.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1761227476364,2.58,191.18,191.08,4.67172839]
["bitfinex-derivatives","SOLF0:USTF0",1761227476559,25.06465883,191.29,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227476560,2.58,191.28,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227476762,2.58,191.26,191.12,4.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227477064,2.58,191.26,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227482565,2.58,191.29,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227482771,2.58,191.29,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227482973,45.38,191.28,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227483470,45.38,191.28,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227484560,2.58,191.27,191.17,4.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227484761,45.38,191.28,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227484762,2.58,191.23,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227484968,7.08513804,191.2,191.13,4.66629507]
["bitfinex-derivatives","SOLF0:USTF0",1761227485183,7.08513804,191.2,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227485184,45.38,191.19,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761227486175,48.04,191.19,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227486366,2.66,191.18,191.09,7.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1761227486570,2.66,191.15,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227486765,2.66,191.15,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227486967,2.66,191.15,191.07,7.3186403]
["bitfinex-derivatives","SOLF0:USTF0",1761227487165,2.66,191.15,191.08,4.6686403]
["bitfinex-derivatives","SOLF0:USTF0",1761227487367,2.66,191.15,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227487569,4.50513804,191.12,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227487770,4.50513804,191.12,191.03,4.66943875]
["bitfinex-derivatives","SOLF0:USTF0",1761227487771,45.38,191.11,191.03,4.66943875]
["bitfinex-derivatives","SOLF0:USTF0",1761227487971,45.38,191.11,191.04,4.66943875]
["bitfinex-derivatives","SOLF0:USTF0",1761227488170,45.38,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227488370,45.38,191.11,191.03,4.6704351]
["bitfinex-derivatives","SOLF0:USTF0",1761227488573,45.38,191.11,191.04,4.6704351]
["bitfinex-derivatives","SOLF0:USTF0",1761227488768,45.38,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227488968,48.05,191.11,191.03,4.66808105]
["bitfinex-derivatives","SOLF0:USTF0",1761227489167,48.05,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227489367,48.05,191.11,191.03,4.6679511]
["bitfinex-derivatives","SOLF0:USTF0",1761227489575,48.05,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227489769,45.38,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227489974,2.67,191.1,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761227490177,2.67,191.1,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227490373,2.67,191.1,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227490676,2.67,191.1,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227491079,2.67,191.1,191.0,7.51532809]
["bitfinex-derivatives","SOLF0:USTF0",1761227491374,45.38,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227491976,48.05,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227493070,2.67,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227498380,2.67,191.05,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227498674,48.03,191.04,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227499276,45.36,191.04,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227499576,45.36,191.04,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227499967,49.86513804,191.04,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227500276,49.86513804,191.04,190.85,66.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227500277,2.67,191.03,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227500480,2.67,191.03,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227500669,2.67,191.03,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227500869,2.67,191.03,190.91,7.50432894]
["bitfinex-derivatives","SOLF0:USTF0",1761227501070,2.67,191.03,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227501272,45.36,191.04,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227501468,45.36,191.04,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227501778,45.36,191.04,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227503473,2.67,191.03,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227503677,45.36,191.04,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227503872,45.36,191.04,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227505277,48.03,191.04,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227505476,48.03,191.04,190.9,4.50513804]
["bitfinex-derivatives","SOLF0:USTF0",1761227505477,48.03,191.04,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227505676,2.67,191.03,190.94,4.65813475]
["bitfinex-derivatives","SOLF0:USTF0",1761227505873,2.67,191.03,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227506181,2.67,191.03,190.94,4.65897211]
["bitfinex-derivatives","SOLF0:USTF0",1761227506480,2.67,191.03,190.95,4.66448182]
["bitfinex-derivatives","SOLF0:USTF0",1761227506682,2.67,191.03,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227506882,2.67,191.03,190.95,4.66364918]
["bitfinex-derivatives","SOLF0:USTF0",1761227507076,2.67,191.03,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227507381,4.50513804,191.01,190.95,4.66903285]
["bitfinex-derivatives","SOLF0:USTF0",1761227507680,4.50513804,191.01,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227507877,4.50513804,191.01,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227508184,4.50513804,190.98,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227508374,45.36,190.97,190.89,4.66868686]
["bitfinex-derivatives","SOLF0:USTF0",1761227508574,45.36,190.97,190.9,4.67356764]
["bitfinex-derivatives","SOLF0:USTF0",1761227508881,45.36,190.97,190.91,4.67356764]
["bitfinex-derivatives","SOLF0:USTF0",1761227509178,45.36,190.97,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227509179,45.36,190.97,190.92,7.52356764]
["bitfinex-derivatives","SOLF0:USTF0",1761227509375,48.03,190.97,190.93,4.67356764]
["bitfinex-derivatives","SOLF0:USTF0",1761227509579,2.67,190.96,190.94,4.67356764]
["bitfinex-derivatives","SOLF0:USTF0",1761227509783,45.36,190.97,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227509978,45.36,190.97,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227510174,45.36,190.97,190.9,4.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1761227510481,45.36,190.97,190.91,4.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1761227510677,48.03,190.97,190.92,4.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1761227510876,48.03,190.97,190.93,4.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1761227511076,48.03,190.97,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227511077,48.03,190.97,190.94,4.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1761227511277,48.03,190.97,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227511475,48.03,190.97,190.9,4.6755775]
["bitfinex-derivatives","SOLF0:USTF0",1761227511681,4.50513804,190.95,190.91,4.6755775]
["bitfinex-derivatives","SOLF0:USTF0",1761227511883,2.67,190.94,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227512186,2.67,190.94,190.85,7.52862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227512380,2.67,190.94,190.86,4.67862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227512579,2.67,190.94,190.87,4.67862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227512777,2.67,190.94,190.88,4.67862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227512977,2.67,190.94,190.89,4.67862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227513179,2.67,190.94,190.9,4.67862574]
["bitfinex-derivatives","SOLF0:USTF0",1761227513381,2.67,190.94,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227513580,2.67,190.94,190.86,4.67670326]
["bitfinex-derivatives","SOLF0:USTF0",1761227513783,2.67,190.94,190.87,4.67670326]
["bitfinex-derivatives","SOLF0:USTF0",1761227513982,2.67,190.94,190.88,4.67670326]
["bitfinex-derivatives","SOLF0:USTF0",1761227514189,2.67,190.94,190.89,4.67670326]
["bitfinex-derivatives","SOLF0:USTF0",1761227514486,2.67,190.94,190.9,4.67670326]
["bitfinex-derivatives","SOLF0:USTF0",1761227514688,2.67,190.94,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227514885,2.67,190.94,190.86,4.6756805]
["bitfinex-derivatives","SOLF0:USTF0",1761227515186,2.67,190.94,190.87,4.6756805]
["bitfinex-derivatives","SOLF0:USTF0",1761227515390,2.67,190.94,190.88,4.6756805]
["bitfinex-derivatives","SOLF0:USTF0",1761227515592,2.67,190.94,190.89,4.6756805]
["bitfinex-derivatives","SOLF0:USTF0",1761227515783,2.67,190.94,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227515984,2.67,190.94,190.86,4.67508109]
["bitfinex-derivatives","SOLF0:USTF0",1761227516289,2.67,190.91,190.87,4.67508109]
["bitfinex-derivatives","SOLF0:USTF0",1761227516484,2.67,190.89,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227516678,2.67,190.89,190.81,4.67588381]
["bitfinex-derivatives","SOLF0:USTF0",1761227516883,2.67,190.89,190.82,7.52588381]
["bitfinex-derivatives","SOLF0:USTF0",1761227517084,45.36,190.9,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227517392,45.36,190.91,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227517585,45.36,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227517782,45.36,190.91,190.89,4.67588381]
["bitfinex-derivatives","SOLF0:USTF0",1761227517986,45.36,190.91,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227518187,45.36,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227518495,45.36,190.91,190.89,4.67191865]
["bitfinex-derivatives","SOLF0:USTF0",1761227518688,45.36,190.91,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227518884,45.36,190.91,190.85,7.40103157]
["bitfinex-derivatives","SOLF0:USTF0",1761227519086,45.36,190.91,190.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227519291,45.36,190.91,190.88,7.40103157]
["bitfinex-derivatives","SOLF0:USTF0",1761227519593,45.36,190.91,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227519789,45.36,190.91,190.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227519993,45.36,190.91,190.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227520188,45.36,190.91,190.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227520389,2.63,190.97,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227520600,36.73,190.97,190.9,7.39992011]
["bitfinex-derivatives","SOLF0:USTF0",1761227520798,2.63,190.96,190.91,4.66992011]
["bitfinex-derivatives","SOLF0:USTF0",1761227520997,2.63,190.96,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227521190,2.63,190.96,190.87,4.668641]
["bitfinex-derivatives","SOLF0:USTF0",1761227521389,2.63,190.96,190.88,4.668641]
["bitfinex-derivatives","SOLF0:USTF0",1761227521589,2.63,190.96,190.89,4.668641]
["bitfinex-derivatives","SOLF0:USTF0",1761227521789,2.63,190.96,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227521995,2.63,190.96,190.87,4.67197056]
["bitfinex-derivatives","SOLF0:USTF0",1761227522197,2.63,190.96,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227522396,2.63,190.96,190.83,7.40144035]
["bitfinex-derivatives","SOLF0:USTF0",1761227522597,2.63,190.96,190.84,4.67144035]
["bitfinex-derivatives","SOLF0:USTF0",1761227522791,2.63,190.96,190.85,4.67144035]
["bitfinex-derivatives","SOLF0:USTF0",1761227522995,2.63,190.96,190.86,4.67144035]
["bitfinex-derivatives","SOLF0:USTF0",1761227523295,2.63,190.96,190.87,4.67249402]
["bitfinex-derivatives","SOLF0:USTF0",1761227523494,2.63,190.96,190.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227523691,2.63,190.96,190.84,4.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1761227523891,2.63,190.96,190.85,4.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1761227524092,2.63,190.96,190.86,4.67335191]
["bitfinex-derivatives","SOLF0:USTF0",1761227524298,2.63,190.96,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227524499,2.63,190.96,190.85,4.6773634]
["bitfinex-derivatives","SOLF0:USTF0",1761227524694,2.63,190.96,190.86,4.6773634]
["bitfinex-derivatives","SOLF0:USTF0",1761227524999,2.63,190.96,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227525197,2.63,190.96,190.85,4.67832916]
["bitfinex-derivatives","SOLF0:USTF0",1761227525393,2.63,190.96,190.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227525596,2.63,190.96,190.81,4.67837847]
["bitfinex-derivatives","SOLF0:USTF0",1761227525597,2.63,190.92,190.81,4.67837847]
["bitfinex-derivatives","SOLF0:USTF0",1761227525792,2.63,190.92,190.82,4.67837847]
["bitfinex-derivatives","SOLF0:USTF0",1761227525993,2.63,190.92,190.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227526194,2.63,190.92,190.81,4.6795895]
["bitfinex-derivatives","SOLF0:USTF0",1761227526400,2.63,190.92,190.82,4.6795895]
["bitfinex-derivatives","SOLF0:USTF0",1761227526593,2.63,190.92,190.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227526794,2.63,190.92,190.81,4.68086733]
["bitfinex-derivatives","SOLF0:USTF0",1761227527001,2.63,190.92,190.7,15.68747901]
["bitfinex-derivatives","SOLF0:USTF0",1761227527002,2.63,190.88,190.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227527303,47.97,190.87,190.77,7.41212996]
["bitfinex-derivatives","SOLF0:USTF0",1761227527602,47.97,190.87,190.78,4.68212996]
["bitfinex-derivatives","SOLF0:USTF0",1761227527803,47.97,190.87,190.79,4.68212996]
["bitfinex-derivatives","SOLF0:USTF0",1761227528004,47.97,190.87,190.8,4.68212996]
["bitfinex-derivatives","SOLF0:USTF0",1761227528203,47.97,190.87,190.7,7.45137986]
["bitfinex-derivatives","SOLF0:USTF0",1761227528204,2.63,190.86,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227528406,2.63,190.86,190.76,4.68227927]
["bitfinex-derivatives","SOLF0:USTF0",1761227528598,2.63,190.86,190.77,4.68227927]
["bitfinex-derivatives","SOLF0:USTF0",1761227528904,45.34,190.87,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227529207,2.63,190.86,190.8,4.68227927]
["bitfinex-derivatives","SOLF0:USTF0",1761227529401,2.63,190.86,190.81,4.69149157]
["bitfinex-derivatives","SOLF0:USTF0",1761227529605,2.63,190.86,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227529797,2.63,190.86,190.76,4.69262837]
["bitfinex-derivatives","SOLF0:USTF0",1761227529998,2.63,190.86,190.77,4.69262837]
["bitfinex-derivatives","SOLF0:USTF0",1761227530200,2.63,190.86,190.78,4.69262837]
["bitfinex-derivatives","SOLF0:USTF0",1761227530506,2.63,190.86,190.79,4.69262837]
["bitfinex-derivatives","SOLF0:USTF0",1761227530800,2.63,190.86,190.8,4.69325569]
["bitfinex-derivatives","SOLF0:USTF0",1761227531103,2.63,190.86,190.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227531305,2.63,190.86,190.79,4.69669276]
["bitfinex-derivatives","SOLF0:USTF0",1761227531504,2.63,190.86,190.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227531702,2.63,190.86,190.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227531904,2.63,190.84,190.75,4.69866499]
["bitfinex-derivatives","SOLF0:USTF0",1761227532103,2.63,190.84,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227532410,2.63,190.8,190.7,4.70128645]
["bitfinex-derivatives","SOLF0:USTF0",1761227532602,2.63,190.78,190.71,4.70128645]
["bitfinex-derivatives","SOLF0:USTF0",1761227532802,2.63,190.78,190.72,4.70128645]
["bitfinex-derivatives","SOLF0:USTF0",1761227532997,2.63,190.78,190.73,4.70128645]
["bitfinex-derivatives","SOLF0:USTF0",1761227533201,2.63,190.78,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227533506,2.63,190.76,190.67,7.42625289]
["bitfinex-derivatives","SOLF0:USTF0",1761227533700,2.63,190.76,190.68,4.69625289]
["bitfinex-derivatives","SOLF0:USTF0",1761227533908,2.63,190.76,190.69,4.69625289]
["bitfinex-derivatives","SOLF0:USTF0",1761227534202,2.63,190.76,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227534405,2.63,190.76,190.68,4.69405637]
["bitfinex-derivatives","SOLF0:USTF0",1761227534606,2.63,190.76,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227535007,2.63,190.76,190.68,4.69493489]
["bitfinex-derivatives","SOLF0:USTF0",1761227535207,2.63,190.76,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227535409,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227535606,2.63,190.76,190.65,4.69084238]
["bitfinex-derivatives","SOLF0:USTF0",1761227535905,2.63,190.76,190.66,4.69084238]
["bitfinex-derivatives","SOLF0:USTF0",1761227536109,2.63,190.76,190.67,4.69084238]
["bitfinex-derivatives","SOLF0:USTF0",1761227536406,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227536602,2.63,190.76,190.65,4.68854671]
["bitfinex-derivatives","SOLF0:USTF0",1761227536797,2.63,190.76,190.66,4.68854671]
["bitfinex-derivatives","SOLF0:USTF0",1761227537003,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227537004,2.63,190.76,190.67,4.68854671]
["bitfinex-derivatives","SOLF0:USTF0",1761227537204,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227537408,2.63,190.76,190.65,4.68495895]
["bitfinex-derivatives","SOLF0:USTF0",1761227537597,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227537598,2.63,190.76,190.66,4.68495895]
["bitfinex-derivatives","SOLF0:USTF0",1761227537801,2.63,190.76,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227538107,2.63,190.76,190.65,4.68579976]
["bitfinex-derivatives","SOLF0:USTF0",1761227538311,2.63,190.72,190.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227538509,2.63,190.72,190.6,4.68487878]
["bitfinex-derivatives","SOLF0:USTF0",1761227538707,2.63,190.72,190.61,4.68487878]
["bitfinex-derivatives","SOLF0:USTF0",1761227538907,2.63,190.72,190.62,4.68487878]
["bitfinex-derivatives","SOLF0:USTF0",1761227539110,2.63,190.72,190.63,4.68487878]
["bitfinex-derivatives","SOLF0:USTF0",1761227539306,2.63,190.72,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227539503,2.63,190.72,190.61,4.68299095]
["bitfinex-derivatives","SOLF0:USTF0",1761227539710,2.63,190.72,190.62,4.68299095]
["bitfinex-derivatives","SOLF0:USTF0",1761227539904,2.63,190.72,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227540214,2.63,190.72,190.61,4.68456392]
["bitfinex-derivatives","SOLF0:USTF0",1761227540410,2.63,190.72,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227540609,2.63,190.72,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227540809,2.63,190.72,190.63,7.41078669]
["bitfinex-derivatives","SOLF0:USTF0",1761227541017,45.34,190.71,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227541210,2.63,190.72,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227541420,45.34,190.71,190.64,4.67529488]
["bitfinex-derivatives","SOLF0:USTF0",1761227541605,47.97,190.71,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227542909,47.97,190.71,190.64,4.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1761227543110,45.34,190.71,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227543312,45.34,190.71,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227544513,45.34,190.71,190.66,4.67114493]
["bitfinex-derivatives","SOLF0:USTF0",1761227544817,45.34,190.71,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227546020,45.34,190.71,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227546920,42.47,190.71,190.7,4.66916062]
["bitfinex-derivatives","SOLF0:USTF0",1761227547114,45.32,190.78,190.7,4.66916062]
["bitfinex-derivatives","SOLF0:USTF0",1761227547418,45.32,190.78,190.64,7.45137986]
["bitfinex-derivatives","SOLF0:USTF0",1761227547618,47.97,190.78,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761227547920,45.32,190.78,190.68,4.66973245]
["bitfinex-derivatives","SOLF0:USTF0",1761227548223,45.32,190.78,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227548625,2.65,190.77,190.56,25.85783445]
["bitfinex-derivatives","SOLF0:USTF0",1761227548928,2.65,190.77,190.57,66.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227549114,2.82,190.74,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761227549310,2.82,190.74,190.61,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227549517,2.82,190.74,190.62,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227549716,2.82,190.74,190.63,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227549924,2.82,190.74,190.64,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227550120,2.82,190.74,190.65,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227550320,2.82,190.74,190.66,4.67361744]
["bitfinex-derivatives","SOLF0:USTF0",1761227550512,2.82,190.74,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761227550819,2.82,190.74,190.61,4.67923932]
["bitfinex-derivatives","SOLF0:USTF0",1761227551121,2.82,190.74,190.62,4.67923932]
["bitfinex-derivatives","SOLF0:USTF0",1761227551323,2.82,190.74,190.63,4.67923932]
["bitfinex-derivatives","SOLF0:USTF0",1761227551524,2.82,190.74,190.64,4.67923932]
["bitfinex-derivatives","SOLF0:USTF0",1761227551719,2.82,190.74,190.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761227551925,2.82,190.74,190.58,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227552127,2.82,190.74,190.59,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227552422,2.82,190.74,190.6,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227552621,2.82,190.74,190.61,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227552825,2.82,190.74,190.62,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227552826,2.82,190.73,190.62,4.6803563]
["bitfinex-derivatives","SOLF0:USTF0",1761227553026,2.82,190.73,190.53,0.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1761227553226,2.82,190.73,190.54,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227553525,2.82,190.73,190.53,0.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1761227553526,2.82,190.73,190.55,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227553725,2.82,190.73,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227553927,2.82,190.73,190.58,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227554227,2.82,190.7,190.59,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227554418,2.82,190.68,190.6,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227554620,2.82,190.68,190.61,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227554816,2.82,190.68,190.62,4.68259948]
["bitfinex-derivatives","SOLF0:USTF0",1761227555019,2.82,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227555227,2.82,190.68,190.57,4.68498418]
["bitfinex-derivatives","SOLF0:USTF0",1761227555426,2.82,190.68,190.58,4.68498418]
["bitfinex-derivatives","SOLF0:USTF0",1761227555627,2.82,190.68,190.59,4.68498418]
["bitfinex-derivatives","SOLF0:USTF0",1761227555829,2.82,190.68,190.6,4.68498418]
["bitfinex-derivatives","SOLF0:USTF0",1761227556029,2.82,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227556228,2.82,190.68,190.57,4.68717282]
["bitfinex-derivatives","SOLF0:USTF0",1761227556436,2.82,190.68,190.58,4.68717282]
["bitfinex-derivatives","SOLF0:USTF0",1761227556623,2.82,190.68,190.59,4.68717282]
["bitfinex-derivatives","SOLF0:USTF0",1761227556824,2.82,190.68,190.53,0.91297846]
["bitfinex-derivatives","SOLF0:USTF0",1761227557022,2.82,190.68,190.54,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227557224,2.82,190.68,190.55,9.41071022]
["bitfinex-derivatives","SOLF0:USTF0",1761227557430,2.82,190.68,190.56,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227557631,2.82,190.68,190.57,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227557820,2.82,190.68,190.58,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227558024,2.82,190.68,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761227558025,2.82,190.68,190.59,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227558226,2.82,190.68,190.6,4.68871022]
["bitfinex-derivatives","SOLF0:USTF0",1761227558426,2.82,190.68,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761227558622,2.82,190.68,190.56,4.68914225]
["bitfinex-derivatives","SOLF0:USTF0",1761227558832,2.82,190.68,190.57,4.68914225]
["bitfinex-derivatives","SOLF0:USTF0",1761227559030,2.82,190.68,190.58,4.68914225]
["bitfinex-derivatives","SOLF0:USTF0",1761227559234,2.82,190.68,190.59,4.68914225]
["bitfinex-derivatives","SOLF0:USTF0",1761227559429,2.82,190.68,190.6,4.68914225]
["bitfinex-derivatives","SOLF0:USTF0",1761227559735,2.82,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227559925,2.82,190.68,190.57,4.68924409]
["bitfinex-derivatives","SOLF0:USTF0",1761227560232,2.82,190.68,190.58,4.68924409]
["bitfinex-derivatives","SOLF0:USTF0",1761227560437,2.82,190.68,190.59,4.68924409]
["bitfinex-derivatives","SOLF0:USTF0",1761227560627,2.82,190.68,190.6,4.68924409]
["bitfinex-derivatives","SOLF0:USTF0",1761227560823,2.82,190.68,190.61,4.68924409]
["bitfinex-derivatives","SOLF0:USTF0",1761227561026,2.82,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227561228,2.82,190.68,190.57,4.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1761227561527,2.82,190.68,190.58,4.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1761227561727,2.82,190.68,190.59,4.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1761227561929,2.82,190.68,190.6,4.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1761227562131,2.82,190.68,190.61,4.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1761227562333,2.82,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227562535,2.82,190.68,190.57,4.69284051]
["bitfinex-derivatives","SOLF0:USTF0",1761227562836,2.82,190.68,190.58,4.69284051]
["bitfinex-derivatives","SOLF0:USTF0",1761227563033,2.82,190.68,190.59,4.69284051]
["bitfinex-derivatives","SOLF0:USTF0",1761227563334,2.82,190.66,190.6,4.69284051]
["bitfinex-derivatives","SOLF0:USTF0",1761227563638,2.82,190.62,190.45,50.01783445]
["bitfinex-derivatives","SOLF0:USTF0",1761227563838,45.3,190.61,190.48,0.91315814]
["bitfinex-derivatives","SOLF0:USTF0",1761227564138,2.82,190.62,190.49,4.69799658]
["bitfinex-derivatives","SOLF0:USTF0",1761227564326,8.32,190.63,190.5,4.69799658]
["bitfinex-derivatives","SOLF0:USTF0",1761227564529,8.32,190.63,190.51,4.69799658]
["bitfinex-derivatives","SOLF0:USTF0",1761227564725,8.32,190.63,190.52,9.42079658]
["bitfinex-derivatives","SOLF0:USTF0",1761227564933,8.32,190.63,190.53,4.69873468]
["bitfinex-derivatives","SOLF0:USTF0",1761227565132,11.14,190.63,190.54,4.69873468]
["bitfinex-derivatives","SOLF0:USTF0",1761227565338,8.32,190.63,190.55,4.69873468]
["bitfinex-derivatives","SOLF0:USTF0",1761227565632,2.82,190.62,190.56,4.69873468]
["bitfinex-derivatives","SOLF0:USTF0",1761227565837,2.82,190.62,190.57,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227566039,2.82,190.62,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761227566239,2.82,190.62,190.52,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227566434,2.82,190.62,190.53,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227566736,2.82,190.62,190.54,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227566926,2.82,190.62,190.55,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227567132,2.82,190.62,190.56,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227567336,2.82,190.62,190.57,4.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1761227567535,2.82,190.62,190.48,0.91315814]
["bitfinex-derivatives","SOLF0:USTF0",1761227567730,2.82,190.62,190.49,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227567932,2.82,190.62,190.5,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227568238,2.82,190.62,190.51,9.42776167]
["bitfinex-derivatives","SOLF0:USTF0",1761227568439,2.82,190.62,190.52,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227568638,2.82,190.62,190.53,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227568839,2.82,190.62,190.54,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227569138,2.82,190.62,190.55,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227569442,2.82,190.61,190.56,4.70466167]
["bitfinex-derivatives","SOLF0:USTF0",1761227569641,2.82,190.59,190.44,4.71783445]
["bitfinex-derivatives","SOLF0:USTF0",1761227569832,2.82,190.59,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761227570027,2.82,190.59,190.48,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227570226,2.82,190.59,190.49,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227570432,2.82,190.59,190.5,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227570631,2.82,190.59,190.51,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227570839,2.82,190.59,190.52,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227571137,2.82,190.59,190.53,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227571337,2.82,190.59,190.54,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227571539,2.82,190.59,190.55,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227571736,2.82,190.59,190.56,4.71257928]
["bitfinex-derivatives","SOLF0:USTF0",1761227571937,2.82,190.59,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227572140,2.82,190.59,190.49,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227572337,2.82,190.59,190.5,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227572641,2.82,190.59,190.51,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227572843,2.82,190.59,190.52,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227573038,2.82,190.59,190.53,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227573236,2.82,190.59,190.54,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227573437,2.82,190.59,190.55,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227573638,2.82,190.59,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227573639,2.82,190.59,190.56,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227573837,2.82,190.59,190.57,4.71779889]
["bitfinex-derivatives","SOLF0:USTF0",1761227574039,2.82,190.59,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227574239,2.82,190.59,190.49,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227574442,2.82,190.59,190.5,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227574643,2.82,190.59,190.51,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227574842,2.82,190.59,190.52,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227575035,2.82,190.59,190.53,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227575236,2.82,190.59,190.54,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227575442,2.82,190.59,190.55,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227575644,2.82,190.59,190.56,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227575944,2.82,190.59,190.57,4.71946356]
["bitfinex-derivatives","SOLF0:USTF0",1761227576142,2.82,190.59,190.43,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227576337,2.82,190.59,190.44,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227576539,2.82,190.59,190.45,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227576737,2.82,190.59,190.46,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227576937,2.82,190.59,190.47,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227577144,2.82,190.59,190.48,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227577333,2.82,190.59,190.49,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227577536,2.82,190.59,190.5,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227577731,2.82,190.59,190.51,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227577937,2.82,190.59,190.52,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227578144,2.82,190.59,190.53,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227578336,2.82,190.59,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227578337,2.82,190.59,190.54,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227578536,2.82,190.59,190.55,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227578737,2.82,190.59,190.56,4.72199012]
["bitfinex-derivatives","SOLF0:USTF0",1761227578933,2.82,190.59,190.57,4.72389192]
["bitfinex-derivatives","SOLF0:USTF0",1761227579237,2.82,190.59,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227579443,2.82,190.59,190.49,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227579745,2.82,190.59,190.5,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227579939,2.82,190.59,190.51,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227580134,2.82,190.59,190.52,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227580335,2.81,190.63,190.53,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227580541,2.81,190.63,190.44,13.59601298]
["bitfinex-derivatives","SOLF0:USTF0",1761227580542,2.81,190.63,190.54,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227580845,2.81,190.63,190.55,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227581040,2.81,190.63,190.56,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227581347,2.81,190.63,190.57,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227581644,2.81,190.63,190.58,4.72332269]
["bitfinex-derivatives","SOLF0:USTF0",1761227581846,2.81,190.63,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761227582044,2.81,190.63,190.52,4.72268201]
["bitfinex-derivatives","SOLF0:USTF0",1761227582239,2.81,190.61,190.53,4.72268201]
["bitfinex-derivatives","SOLF0:USTF0",1761227582438,2.81,190.61,190.54,4.72268201]
["bitfinex-derivatives","SOLF0:USTF0",1761227582642,2.81,190.57,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761227582944,2.81,190.56,190.47,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227583142,4.5470696,190.57,190.48,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227583342,2.81,190.6,190.49,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227583547,2.81,190.6,190.5,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227583744,2.81,190.6,190.51,9.45027297]
["bitfinex-derivatives","SOLF0:USTF0",1761227584046,2.81,190.6,190.52,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227584350,2.81,190.6,190.53,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227584541,45.26,190.62,190.54,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227584746,45.26,190.62,190.55,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227584946,45.26,190.62,190.56,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227585244,45.26,190.62,190.47,10.69170272]
["bitfinex-derivatives","SOLF0:USTF0",1761227585245,45.26,190.62,190.57,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227585444,45.26,190.62,190.58,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227585644,45.26,190.62,190.59,4.72717297]
["bitfinex-derivatives","SOLF0:USTF0",1761227585846,45.26,190.62,190.48,68.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227586044,45.26,190.62,190.49,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227586245,45.26,190.62,190.5,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227586448,45.26,190.62,190.51,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227586649,45.26,190.62,190.52,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227586850,2.81,190.65,190.53,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227587146,2.81,190.65,190.54,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227587450,2.81,190.65,190.51,4.5470696]
["bitfinex-derivatives","SOLF0:USTF0",1761227587451,45.26,190.66,190.55,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227587652,45.26,190.66,190.56,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227587847,2.81,190.65,190.57,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227588049,45.26,190.66,190.58,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227588050,2.81,190.63,190.58,4.72592011]
["bitfinex-derivatives","SOLF0:USTF0",1761227588348,2.81,190.63,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761227588539,4.5470696,190.56,190.5,4.73073001]
["bitfinex-derivatives","SOLF0:USTF0",1761227588744,2.81,190.54,190.51,4.73073001]
["bitfinex-derivatives","SOLF0:USTF0",1761227588952,2.81,190.54,190.43,0.91339781]
["bitfinex-derivatives","SOLF0:USTF0",1761227588953,45.24,190.55,190.52,4.7333349]
["bitfinex-derivatives","SOLF0:USTF0",1761227589151,45.24,190.55,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761227589450,45.24,190.55,190.43,0.91339781]
["bitfinex-derivatives","SOLF0:USTF0",1761227589451,45.24,190.55,190.48,4.73307314]
["bitfinex-derivatives","SOLF0:USTF0",1761227589642,2.81,190.54,190.49,4.73307314]
["bitfinex-derivatives","SOLF0:USTF0",1761227589843,2.81,190.53,190.5,4.73307314]
["bitfinex-derivatives","SOLF0:USTF0",1761227590043,2.81,190.53,190.39,113.63524552]
["bitfinex-derivatives","SOLF0:USTF0",1761227590248,2.81,190.58,190.4,9.28120142]
["bitfinex-derivatives","SOLF0:USTF0",1761227590448,45.24,190.57,190.41,4.73413182]
["bitfinex-derivatives","SOLF0:USTF0",1761227590643,45.24,190.57,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227590840,45.24,190.57,190.49,4.73413182]
["bitfinex-derivatives","SOLF0:USTF0",1761227591148,2.81,190.56,190.5,4.73413182]
["bitfinex-derivatives","SOLF0:USTF0",1761227591350,2.81,190.56,190.51,4.73413182]
["bitfinex-derivatives","SOLF0:USTF0",1761227591547,2.81,190.56,190.52,4.73413182]
["bitfinex-derivatives","SOLF0:USTF0",1761227591747,45.24,190.57,190.44,4.5470696]
["bitfinex-derivatives","SOLF0:USTF0",1761227592051,2.81,190.56,190.45,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227592251,2.81,190.56,190.46,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227592450,2.81,190.56,190.47,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227592650,2.81,190.56,190.48,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227592854,45.24,190.57,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761227593046,45.24,190.57,190.51,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227593245,45.24,190.57,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761227593246,48.05,190.57,190.52,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227593452,2.81,190.56,190.53,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227593649,2.81,190.56,190.54,4.73073354]
["bitfinex-derivatives","SOLF0:USTF0",1761227593850,2.81,190.56,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761227594051,2.81,190.56,190.51,4.73722166]
["bitfinex-derivatives","SOLF0:USTF0",1761227594251,2.81,190.56,190.52,4.73722166]
["bitfinex-derivatives","SOLF0:USTF0",1761227594451,2.81,190.56,190.53,4.73722166]
["bitfinex-derivatives","SOLF0:USTF0",1761227594754,2.81,190.56,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761227594954,2.81,190.56,190.51,4.73921892]
["bitfinex-derivatives","SOLF0:USTF0",1761227595156,2.81,190.56,190.52,4.73921892]
["bitfinex-derivatives","SOLF0:USTF0",1761227595354,2.81,190.56,190.53,4.73921892]
["bitfinex-derivatives","SOLF0:USTF0",1761227595554,2.81,190.56,190.54,4.73921892]
["bitfinex-derivatives","SOLF0:USTF0",1761227595752,2.81,190.56,190.44,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227595954,2.81,190.56,190.45,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227596254,45.22,190.57,190.46,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227596458,2.81,190.6,190.47,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227596650,48.03,190.6,190.48,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227596850,48.03,190.6,190.49,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227597050,48.03,190.6,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761227597253,2.81,190.64,190.56,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227597446,2.81,190.64,190.5,4.5470696]
["bitfinex-derivatives","SOLF0:USTF0",1761227597447,45.22,190.63,190.57,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227597647,48.03,190.63,190.58,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227597847,2.81,190.62,190.59,4.74072803]
["bitfinex-derivatives","SOLF0:USTF0",1761227598050,2.81,190.62,190.5,4.5470696]
["bitfinex-derivatives","SOLF0:USTF0",1761227598250,2.81,190.62,190.51,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227598450,2.81,190.62,190.52,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227598646,2.81,190.62,190.53,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227598851,2.81,190.62,190.54,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227599052,2.81,190.62,190.55,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227599253,2.81,190.62,190.56,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227599451,2.81,190.62,190.57,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227599653,2.81,190.62,190.58,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227599957,2.81,190.62,190.59,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227600166,2.81,190.62,190.6,4.74049271]
["bitfinex-derivatives","SOLF0:USTF0",1761227600454,2.81,190.62,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761227600651,2.81,190.62,190.55,4.74236999]
["bitfinex-derivatives","SOLF0:USTF0",1761227600853,2.81,190.62,190.56,4.74236999]
["bitfinex-derivatives","SOLF0:USTF0",1761227601047,2.81,190.62,190.57,4.74236999]
["bitfinex-derivatives","SOLF0:USTF0",1761227601247,2.81,190.62,190.58,4.74236999]
["bitfinex-derivatives","SOLF0:USTF0",1761227601462,2.81,190.62,190.59,4.74236999]
["bitfinex-derivatives","SOLF0:USTF0",1761227601656,2.81,190.62,190.6,4.73941063]
["bitfinex-derivatives","SOLF0:USTF0",1761227601860,2.81,190.62,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761227602060,2.81,190.62,190.56,4.73951269]
["bitfinex-derivatives","SOLF0:USTF0",1761227602360,2.81,190.62,190.57,4.73951269]
["bitfinex-derivatives","SOLF0:USTF0",1761227602561,2.81,190.62,190.58,4.73951269]
["bitfinex-derivatives","SOLF0:USTF0",1761227602762,2.81,190.62,190.59,4.73951269]
["bitfinex-derivatives","SOLF0:USTF0",1761227602954,2.81,190.62,190.6,4.73951269]
["bitfinex-derivatives","SOLF0:USTF0",1761227603155,2.81,190.62,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761227603356,2.81,190.62,190.56,4.74257139]
["bitfinex-derivatives","SOLF0:USTF0",1761227603656,4.5470696,190.6,190.57,4.74257139]
["bitfinex-derivatives","SOLF0:USTF0",1761227603852,4.5470696,190.6,190.58,4.74257139]
["bitfinex-derivatives","SOLF0:USTF0",1761227603853,2.81,190.59,190.58,4.74257139]
["bitfinex-derivatives","SOLF0:USTF0",1761227604462,2.81,190.58,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761227604664,45.2,190.57,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761227604860,48.01,190.57,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761227605061,2.81,190.56,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761227607061,2.81,190.56,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761227607263,7.2070696,190.66,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227607463,2.66,190.64,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761227608863,1.98256553,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227609263,1.98256553,190.6,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761227609566,4.80256553,190.62,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227609960,4.80256553,190.62,190.57,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1761227610361,4.80256553,190.62,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227610767,2.82,190.62,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227610966,2.82,190.62,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761227611155,2.82,190.62,190.57,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1761227611558,2.82,190.66,190.52,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761227611855,24.9,190.65,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227612865,2.82,190.64,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227613669,2.82,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761227614168,45.18,190.64,190.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227615075,45.18,190.64,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227615569,45.18,190.64,190.6,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1761227615771,2.82,190.71,190.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227615960,2.82,190.69,190.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227616668,2.82,190.69,190.62,4.73787466]
["bitfinex-derivatives","SOLF0:USTF0",1761227616857,2.82,190.69,190.63,4.73787466]
["bitfinex-derivatives","SOLF0:USTF0",1761227617063,2.82,190.69,190.64,4.73787466]
["bitfinex-derivatives","SOLF0:USTF0",1761227617362,2.82,190.69,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227617363,2.82,190.69,190.65,4.73787466]
["bitfinex-derivatives","SOLF0:USTF0",1761227617558,2.82,190.69,190.66,4.73787466]
["bitfinex-derivatives","SOLF0:USTF0",1761227617773,2.82,190.69,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227617977,2.82,190.69,190.63,4.73582018]
["bitfinex-derivatives","SOLF0:USTF0",1761227618176,2.82,190.66,190.64,4.73582018]
["bitfinex-derivatives","SOLF0:USTF0",1761227618471,2.82,190.66,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761227618673,2.82,190.66,190.61,4.73619827]
["bitfinex-derivatives","SOLF0:USTF0",1761227618860,2.82,190.66,190.62,4.73619827]
["bitfinex-derivatives","SOLF0:USTF0",1761227619060,2.82,190.66,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761227619263,2.82,190.66,190.61,4.73598421]
["bitfinex-derivatives","SOLF0:USTF0",1761227619573,2.82,190.66,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227619574,2.82,190.66,190.62,4.73598421]
["bitfinex-derivatives","SOLF0:USTF0",1761227619873,2.82,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227620065,2.82,190.66,190.58,4.7366467]
["bitfinex-derivatives","SOLF0:USTF0",1761227620259,2.82,190.66,190.59,4.7366467]
["bitfinex-derivatives","SOLF0:USTF0",1761227620471,2.82,190.66,190.6,4.7366467]
["bitfinex-derivatives","SOLF0:USTF0",1761227620666,2.82,190.66,190.61,4.7366467]
["bitfinex-derivatives","SOLF0:USTF0",1761227620873,2.82,190.66,190.62,4.7366467]
["bitfinex-derivatives","SOLF0:USTF0",1761227621071,2.82,190.66,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227621263,2.82,190.66,190.55,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227621462,2.82,190.66,190.56,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227621666,2.82,190.66,190.57,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227621871,2.82,190.66,190.58,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227622071,2.82,190.66,190.59,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227622272,2.82,190.66,190.6,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227622471,2.82,190.66,190.61,4.73720794]
["bitfinex-derivatives","SOLF0:USTF0",1761227622672,2.82,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227622871,2.82,190.66,190.58,4.73680595]
["bitfinex-derivatives","SOLF0:USTF0",1761227623071,2.82,190.66,190.59,4.73680595]
["bitfinex-derivatives","SOLF0:USTF0",1761227623273,2.82,190.66,190.6,4.73680595]
["bitfinex-derivatives","SOLF0:USTF0",1761227623572,2.82,190.66,190.61,4.73680595]
["bitfinex-derivatives","SOLF0:USTF0",1761227623778,2.82,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227623983,2.82,190.66,190.58,4.73733093]
["bitfinex-derivatives","SOLF0:USTF0",1761227624180,2.82,190.66,190.59,4.73733093]
["bitfinex-derivatives","SOLF0:USTF0",1761227624375,2.82,190.66,190.6,4.73733093]
["bitfinex-derivatives","SOLF0:USTF0",1761227624569,2.82,190.66,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761227624570,2.82,190.62,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761227624776,2.82,190.6,190.57,4.73875432]
["bitfinex-derivatives","SOLF0:USTF0",1761227624975,2.82,190.6,190.58,4.73875432]
["bitfinex-derivatives","SOLF0:USTF0",1761227625180,2.82,190.6,190.59,4.73875432]
["bitfinex-derivatives","SOLF0:USTF0",1761227625776,47.96,190.6,190.59,4.73875432]
["bitfinex-derivatives","SOLF0:USTF0",1761227626673,47.96,190.6,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761227626878,47.96,190.6,190.56,4.73946312]
["bitfinex-derivatives","SOLF0:USTF0",1761227627074,2.82,190.59,190.57,4.73946312]
["bitfinex-derivatives","SOLF0:USTF0",1761227627278,2.82,190.59,190.58,4.73946312]
["bitfinex-derivatives","SOLF0:USTF0",1761227628580,2.82,190.58,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227628783,2.82,190.58,190.52,4.74173747]
["bitfinex-derivatives","SOLF0:USTF0",1761227628986,2.82,190.58,190.53,4.74173747]
["bitfinex-derivatives","SOLF0:USTF0",1761227629188,2.82,190.58,190.54,4.74173747]
["bitfinex-derivatives","SOLF0:USTF0",1761227629379,2.82,190.58,190.55,4.74173747]
["bitfinex-derivatives","SOLF0:USTF0",1761227629579,2.82,190.58,190.56,4.74173747]
["bitfinex-derivatives","SOLF0:USTF0",1761227629780,2.82,190.58,190.51,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761227629981,2.82,190.58,190.52,4.74180728]
["bitfinex-derivatives","SOLF0:USTF0",1761227630181,2.82,190.58,190.53,4.74180728]
["bitfinex-derivatives","SOLF0:USTF0",1761227630381,2.82,190.58,190.54,4.74180728]
["bitfinex-derivatives","SOLF0:USTF0",1761227630686,45.12,190.57,190.55,4.74180728]
["bitfinex-derivatives","SOLF0:USTF0",1761227630980,45.12,190.57,190.56,4.74180728]
["bitfinex-derivatives","SOLF0:USTF0",1761227631187,2.82,190.64,190.56,7.36152525]
["bitfinex-derivatives","SOLF0:USTF0",1761227631493,2.82,190.63,190.57,4.74152525]
["bitfinex-derivatives","SOLF0:USTF0",1761227631786,2.82,190.63,190.58,7.36152525]
["bitfinex-derivatives","SOLF0:USTF0",1761227631974,2.82,190.63,190.59,4.74152525]
["bitfinex-derivatives","SOLF0:USTF0",1761227632282,2.82,190.63,190.6,4.74152525]
["bitfinex-derivatives","SOLF0:USTF0",1761227632482,45.12,190.64,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227632680,2.82,190.63,190.59,4.73871596]
["bitfinex-derivatives","SOLF0:USTF0",1761227632881,2.82,190.63,190.6,4.73871596]
["bitfinex-derivatives","SOLF0:USTF0",1761227633083,2.82,190.63,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227633084,2.82,190.63,190.61,4.73871596]
["bitfinex-derivatives","SOLF0:USTF0",1761227633281,2.82,190.63,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761227633488,2.82,190.63,190.58,7.35861589]
["bitfinex-derivatives","SOLF0:USTF0",1761227633692,2.82,190.63,190.59,4.73861589]
["bitfinex-derivatives","SOLF0:USTF0",1761227633883,47.10204433,190.64,190.6,7.35861589]
["bitfinex-derivatives","SOLF0:USTF0",1761227634189,45.12,190.64,190.61,7.35861589]
["bitfinex-derivatives","SOLF0:USTF0",1761227634389,45.12,190.64,190.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227635179,45.12,190.64,190.62,7.3595013]
["bitfinex-derivatives","SOLF0:USTF0",1761227635383,45.12,190.64,190.63,4.73834094]
["bitfinex-derivatives","SOLF0:USTF0",1761227635691,47.94,190.64,190.63,4.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1761227635890,47.94,190.64,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227636090,2.82,190.62,190.58,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227636386,2.82,190.62,190.55,4.60204433]
["bitfinex-derivatives","SOLF0:USTF0",1761227636387,2.82,190.62,190.59,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227636580,2.82,190.62,190.6,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227636782,2.82,190.62,190.61,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227637386,45.12,190.64,190.61,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227637592,45.12,190.64,190.62,4.73939484]
["bitfinex-derivatives","SOLF0:USTF0",1761227637790,45.12,190.64,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227637988,45.12,190.64,190.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227637989,37.1045,190.64,190.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227638189,1.98204433,190.73,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227638403,45.1,190.71,190.66,1.98204433]
["bitfinex-derivatives","SOLF0:USTF0",1761227638691,45.1,190.71,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761227638893,45.1,190.71,190.69,4.73993983]
["bitfinex-derivatives","SOLF0:USTF0",1761227639083,45.1,190.71,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227639284,45.1,190.71,190.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227639485,45.1,190.71,190.66,1.98204433]
["bitfinex-derivatives","SOLF0:USTF0",1761227639486,45.1,190.71,190.7,4.73391208]
["bitfinex-derivatives","SOLF0:USTF0",1761227640089,49.72204433,190.71,190.7,4.73391208]
["bitfinex-derivatives","SOLF0:USTF0",1761227640287,49.72204433,190.71,190.61,7.58118605]
["bitfinex-derivatives","SOLF0:USTF0",1761227640492,4.62204433,190.66,190.62,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227640693,45.08,190.65,190.63,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227640894,45.08,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227641894,47.72,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227642789,45.08,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227643096,47.72,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227643491,45.08,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227644402,47.72,190.65,190.64,4.73350921]
["bitfinex-derivatives","SOLF0:USTF0",1761227644794,47.72,190.65,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761227644994,47.72,190.65,190.59,4.72914641]
["bitfinex-derivatives","SOLF0:USTF0",1761227645203,47.72,190.65,190.6,4.72914641]
["bitfinex-derivatives","SOLF0:USTF0",1761227645498,47.72,190.65,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761227645499,2.64,190.64,190.61,4.72914641]
["bitfinex-derivatives","SOLF0:USTF0",1761227645693,2.64,190.64,190.62,4.72914641]
["bitfinex-derivatives","SOLF0:USTF0",1761227645894,2.64,190.64,190.63,4.72914641]
["bitfinex-derivatives","SOLF0:USTF0",1761227646497,2.64,190.64,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761227646807,2.64,190.64,190.57,4.72947702]
["bitfinex-derivatives","SOLF0:USTF0",1761227647006,2.64,190.64,190.58,4.72947702]
["bitfinex-derivatives","SOLF0:USTF0",1761227647214,2.64,190.64,190.59,4.72947702]
["bitfinex-derivatives","SOLF0:USTF0",1761227647394,2.64,190.64,190.6,4.72947702]
["bitfinex-derivatives","SOLF0:USTF0",1761227647707,2.64,190.64,190.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227648008,2.64,190.64,190.55,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227648202,2.64,190.64,190.56,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227648402,2.64,190.64,190.57,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227648610,2.64,190.64,190.58,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227648907,45.08,190.65,190.59,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227649104,47.72,190.65,190.6,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227649304,2.64,190.64,190.61,4.72800959]
["bitfinex-derivatives","SOLF0:USTF0",1761227649509,45.06,190.64,190.62,4.72614994]
["bitfinex-derivatives","SOLF0:USTF0",1761227649704,2.64,190.67,190.63,4.72614994]
["bitfinex-derivatives","SOLF0:USTF0",1761227649904,45.06,190.66,190.64,4.72614994]
["bitfinex-derivatives","SOLF0:USTF0",1761227650206,45.06,190.66,190.65,7.49465976]
["bitfinex-derivatives","SOLF0:USTF0",1761227650608,36.853,190.66,190.65,7.49465976]
["bitfinex-derivatives","SOLF0:USTF0",1761227650806,45.06,190.71,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227651007,47.7,190.71,190.67,4.72465976]
["bitfinex-derivatives","SOLF0:USTF0",1761227651206,45.06,190.71,190.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227651407,45.06,190.71,190.7,4.72465976]
["bitfinex-derivatives","SOLF0:USTF0",1761227652407,45.06,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227652611,45.06,190.71,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227652907,45.06,190.71,190.68,7.48701697]
["bitfinex-derivatives","SOLF0:USTF0",1761227653119,45.06,190.71,190.69,4.71701697]
["bitfinex-derivatives","SOLF0:USTF0",1761227653308,45.06,190.71,190.7,4.71701697]
["bitfinex-derivatives","SOLF0:USTF0",1761227654111,2.64,190.79,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227654316,45.06,190.78,190.72,4.71701697]
["bitfinex-derivatives","SOLF0:USTF0",1761227654506,45.06,190.78,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227655409,2.64,190.77,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227655612,2.64,190.77,190.67,4.70693014]
["bitfinex-derivatives","SOLF0:USTF0",1761227655807,2.64,190.77,190.68,4.70693014]
["bitfinex-derivatives","SOLF0:USTF0",1761227656012,2.64,190.76,190.69,4.70693014]
["bitfinex-derivatives","SOLF0:USTF0",1761227656210,2.64,190.76,190.7,4.70693014]
["bitfinex-derivatives","SOLF0:USTF0",1761227656511,2.64,190.72,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227656714,45.04,190.71,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227656914,45.04,190.71,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227657112,45.04,190.71,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227657415,45.04,190.71,190.7,7.47897217]
["bitfinex-derivatives","SOLF0:USTF0",1761227657602,45.04,190.71,190.7,4.70897217]
["bitfinex-derivatives","SOLF0:USTF0",1761227658006,45.04,190.71,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227658007,47.68,190.71,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227658209,47.68,190.71,190.67,4.70657543]
["bitfinex-derivatives","SOLF0:USTF0",1761227658419,2.64,190.7,190.68,4.70657543]
["bitfinex-derivatives","SOLF0:USTF0",1761227658714,2.64,190.7,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761227658913,2.64,190.7,190.64,4.70707455]
["bitfinex-derivatives","SOLF0:USTF0",1761227659214,2.64,190.7,190.65,7.47707455]
["bitfinex-derivatives","SOLF0:USTF0",1761227659417,2.64,190.7,190.66,4.70707455]
["bitfinex-derivatives","SOLF0:USTF0",1761227659610,2.64,190.7,190.67,4.70707455]
["bitfinex-derivatives","SOLF0:USTF0",1761227659815,2.64,190.7,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227660015,2.64,190.7,190.62,4.70673585]
["bitfinex-derivatives","SOLF0:USTF0",1761227660218,2.64,190.7,190.63,4.70673585]
["bitfinex-derivatives","SOLF0:USTF0",1761227660418,2.64,190.7,190.64,4.70673585]
["bitfinex-derivatives","SOLF0:USTF0",1761227660617,45.04,190.71,190.65,4.70673585]
["bitfinex-derivatives","SOLF0:USTF0",1761227660817,2.64,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227661116,45.02,190.74,190.68,12.19553585]
["bitfinex-derivatives","SOLF0:USTF0",1761227661316,45.02,190.74,190.69,4.7041653]
["bitfinex-derivatives","SOLF0:USTF0",1761227661617,45.02,190.74,190.7,4.7041653]
["bitfinex-derivatives","SOLF0:USTF0",1761227661917,47.66,190.74,190.71,4.7041653]
["bitfinex-derivatives","SOLF0:USTF0",1761227662221,47.66,190.74,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227662411,47.66,190.74,190.7,4.70423043]
["bitfinex-derivatives","SOLF0:USTF0",1761227662612,47.66,190.74,190.69,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761227662815,47.66,190.74,190.7,4.70303634]
["bitfinex-derivatives","SOLF0:USTF0",1761227663016,47.66,190.74,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227663323,2.64,190.73,190.7,4.70332644]
["bitfinex-derivatives","SOLF0:USTF0",1761227663515,2.64,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227663717,2.64,190.73,190.66,7.47207949]
["bitfinex-derivatives","SOLF0:USTF0",1761227663916,45.02,190.74,190.67,4.70207949]
["bitfinex-derivatives","SOLF0:USTF0",1761227664125,45.02,190.74,190.68,4.70207949]
["bitfinex-derivatives","SOLF0:USTF0",1761227664322,45.02,190.74,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761227664624,2.64,190.77,190.71,4.69943123]
["bitfinex-derivatives","SOLF0:USTF0",1761227664919,45.0,190.76,190.72,9.41670751]
["bitfinex-derivatives","SOLF0:USTF0",1761227665119,45.0,190.76,190.73,7.46703278]
["bitfinex-derivatives","SOLF0:USTF0",1761227665418,47.66,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761227665622,47.66,190.76,190.69,9.41544962]
["bitfinex-derivatives","SOLF0:USTF0",1761227665921,47.66,190.76,190.7,4.69694962]
["bitfinex-derivatives","SOLF0:USTF0",1761227666119,2.66,190.75,190.71,4.69694962]
["bitfinex-derivatives","SOLF0:USTF0",1761227666319,2.66,190.75,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761227666624,2.66,190.75,190.7,4.69577043]
["bitfinex-derivatives","SOLF0:USTF0",1761227666824,45.0,190.76,190.71,4.69577043]
["bitfinex-derivatives","SOLF0:USTF0",1761227667017,45.0,190.76,190.72,7.45063298]
["bitfinex-derivatives","SOLF0:USTF0",1761227667218,45.0,190.76,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761227667722,45.0,190.76,190.73,4.68936009]
["bitfinex-derivatives","SOLF0:USTF0",1761227667924,45.0,190.76,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761227668120,45.0,190.76,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761227670018,45.0,190.76,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761227670917,44.98,190.78,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761227671224,47.76,190.78,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761227671415,47.76,190.78,190.73,4.68517863]
["bitfinex-derivatives","SOLF0:USTF0",1761227671617,47.76,190.78,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761227672017,47.76,190.78,190.73,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761227672313,44.98,190.78,190.74,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761227672713,44.98,190.78,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227672919,44.98,190.78,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227674219,44.98,190.78,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761227674425,44.98,190.78,190.76,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761227675326,44.98,190.78,190.77,7.54066959]
["bitfinex-derivatives","SOLF0:USTF0",1761227675921,2.78,190.86,190.77,12.25726959]
["bitfinex-derivatives","SOLF0:USTF0",1761227676123,44.96,190.83,190.77,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761227676323,47.74,190.83,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761227679128,47.74,190.83,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227679129,2.78,190.82,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227679331,2.78,190.82,190.64,16.91482854]
["bitfinex-derivatives","SOLF0:USTF0",1761227679332,2.78,190.82,190.74,4.69956722]
["bitfinex-derivatives","SOLF0:USTF0",1761227679630,2.78,190.82,190.75,4.69956722]
["bitfinex-derivatives","SOLF0:USTF0",1761227679928,2.78,190.82,190.76,4.69956722]
["bitfinex-derivatives","SOLF0:USTF0",1761227680131,2.78,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227680429,2.78,190.82,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761227680619,2.78,190.82,190.75,4.70065117]
["bitfinex-derivatives","SOLF0:USTF0",1761227680821,2.78,190.82,190.76,4.70065117]
["bitfinex-derivatives","SOLF0:USTF0",1761227681021,2.78,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227681221,2.78,190.82,190.73,4.70158702]
["bitfinex-derivatives","SOLF0:USTF0",1761227681421,2.78,190.82,190.74,4.70158702]
["bitfinex-derivatives","SOLF0:USTF0",1761227681620,2.78,190.82,190.75,4.70158702]
["bitfinex-derivatives","SOLF0:USTF0",1761227681821,2.78,190.82,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227682022,2.78,190.82,190.69,4.70206572]
["bitfinex-derivatives","SOLF0:USTF0",1761227682332,2.78,190.82,190.7,4.70206572]
["bitfinex-derivatives","SOLF0:USTF0",1761227682532,2.78,190.82,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761227682835,2.78,190.82,190.75,4.70206572]
["bitfinex-derivatives","SOLF0:USTF0",1761227683027,2.78,190.82,190.76,4.70206572]
["bitfinex-derivatives","SOLF0:USTF0",1761227683223,2.78,190.82,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761227683423,2.78,190.82,190.75,4.70420606]
["bitfinex-derivatives","SOLF0:USTF0",1761227683726,47.72,190.82,190.76,4.70420606]
["bitfinex-derivatives","SOLF0:USTF0",1761227683927,47.72,190.82,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227684225,47.72,190.82,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227684530,44.94,190.82,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227684724,44.94,190.82,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227685024,44.94,190.82,190.71,4.78029093]
["bitfinex-derivatives","SOLF0:USTF0",1761227685231,2.78,190.86,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227685425,2.78,190.9,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227685617,2.78,190.9,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227685618,44.94,190.87,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227685822,44.94,190.87,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761227686018,44.94,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227686228,44.94,190.87,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761227686623,44.94,190.87,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227686822,2.78,190.86,190.81,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761227687023,2.78,190.86,190.82,4.69452559]
["bitfinex-derivatives","SOLF0:USTF0",1761227687228,2.78,190.86,190.81,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761227687427,2.78,190.86,190.82,4.69465464]
["bitfinex-derivatives","SOLF0:USTF0",1761227687620,2.78,190.86,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761227687823,2.78,190.86,190.8,4.69417465]
["bitfinex-derivatives","SOLF0:USTF0",1761227688030,2.78,190.86,190.81,4.69417465]
["bitfinex-derivatives","SOLF0:USTF0",1761227688326,2.78,190.86,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761227688534,2.78,190.86,190.8,4.69455094]
["bitfinex-derivatives","SOLF0:USTF0",1761227688733,2.78,190.86,190.81,4.69455094]
["bitfinex-derivatives","SOLF0:USTF0",1761227688927,2.78,190.86,190.79,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761227689129,2.78,190.86,190.81,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761227689329,44.94,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227690030,44.94,190.87,190.84,4.69273624]
["bitfinex-derivatives","SOLF0:USTF0",1761227690235,44.94,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227690535,44.94,190.87,190.84,4.69178119]
["bitfinex-derivatives","SOLF0:USTF0",1761227690740,44.94,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227690936,44.94,190.87,190.84,4.69178119]
["bitfinex-derivatives","SOLF0:USTF0",1761227691136,44.94,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227691338,44.94,190.87,190.84,4.69178119]
["bitfinex-derivatives","SOLF0:USTF0",1761227691532,44.94,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227691732,44.94,190.87,190.85,7.53123117]
["bitfinex-derivatives","SOLF0:USTF0",1761227691933,44.94,190.87,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227692436,44.94,190.87,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227692624,44.94,190.87,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227692826,44.94,190.87,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227693037,44.94,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227693239,44.94,190.87,190.84,4.6931041]
["bitfinex-derivatives","SOLF0:USTF0",1761227693426,44.94,190.87,190.85,4.6931041]
["bitfinex-derivatives","SOLF0:USTF0",1761227693629,44.94,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227693630,44.94,190.87,190.86,4.6931041]
["bitfinex-derivatives","SOLF0:USTF0",1761227693826,44.94,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227694035,44.94,190.87,190.85,4.69637617]
["bitfinex-derivatives","SOLF0:USTF0",1761227694242,44.94,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227694434,44.94,190.87,190.85,4.69980263]
["bitfinex-derivatives","SOLF0:USTF0",1761227694644,44.94,190.87,190.86,4.69980263]
["bitfinex-derivatives","SOLF0:USTF0",1761227696839,44.94,190.87,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227697041,2.78,190.86,190.79,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227697341,2.78,190.86,190.8,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227697542,2.78,190.86,190.81,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227697748,2.78,190.86,190.82,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227697936,2.78,190.86,190.83,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227698138,2.78,190.86,190.84,4.69880659]
["bitfinex-derivatives","SOLF0:USTF0",1761227698339,2.78,190.86,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761227698541,2.78,190.86,190.79,4.69983881]
["bitfinex-derivatives","SOLF0:USTF0",1761227698736,2.78,190.86,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761227699040,2.78,190.86,190.83,4.69983881]
["bitfinex-derivatives","SOLF0:USTF0",1761227699241,2.78,190.86,190.84,4.69983881]
["bitfinex-derivatives","SOLF0:USTF0",1761227699444,2.78,190.86,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761227699644,2.78,190.86,190.83,4.69949505]
["bitfinex-derivatives","SOLF0:USTF0",1761227699835,2.78,190.86,190.84,4.69949505]
["bitfinex-derivatives","SOLF0:USTF0",1761227700035,2.78,190.86,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761227700237,2.78,190.86,190.83,4.69927869]
["bitfinex-derivatives","SOLF0:USTF0",1761227700435,44.94,190.87,190.75,4.75115143]
["bitfinex-derivatives","SOLF0:USTF0",1761227700436,7.47512854,190.93,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227700635,2.85,190.91,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227700935,2.85,190.88,190.8,4.69802278]
["bitfinex-derivatives","SOLF0:USTF0",1761227701139,2.85,190.86,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761227701344,2.85,190.86,190.83,4.69802278]
["bitfinex-derivatives","SOLF0:USTF0",1761227701545,2.85,190.86,190.84,4.69802278]
["bitfinex-derivatives","SOLF0:USTF0",1761227701736,2.85,190.86,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761227701931,2.85,190.86,190.83,4.69860553]
["bitfinex-derivatives","SOLF0:USTF0",1761227702137,2.85,190.86,190.84,4.69860553]
["bitfinex-derivatives","SOLF0:USTF0",1761227702338,2.85,190.86,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761227702538,47.73,190.87,190.84,4.69846945]
["bitfinex-derivatives","SOLF0:USTF0",1761227702737,47.73,190.87,190.85,4.69846945]
["bitfinex-derivatives","SOLF0:USTF0",1761227703046,4.82736816,190.86,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761227703242,1.97736816,190.84,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761227703448,1.97736816,190.84,190.83,9.41251132]
["bitfinex-derivatives","SOLF0:USTF0",1761227704941,1.97736816,190.84,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227704942,4.82736816,190.84,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227705252,1.97736816,190.8,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227706051,1.97736816,190.8,190.79,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761227706346,4.8612387,190.96,190.79,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761227706347,1.97736816,190.85,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227706551,44.86,190.89,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227706755,44.86,190.89,190.77,6.72851959]
["bitfinex-derivatives","SOLF0:USTF0",1761227706756,1.97736816,190.85,190.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227707052,1.97736816,190.87,190.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227707550,1.97736816,190.85,190.79,4.75115143]
["bitfinex-derivatives","SOLF0:USTF0",1761227707758,2.85,190.88,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227708048,1.97736816,190.81,190.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227708253,4.82736816,190.81,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227708444,1.97736816,190.77,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227708640,1.97736816,190.75,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227709646,1.97736816,190.75,190.72,4.75115143]
["bitfinex-derivatives","SOLF0:USTF0",1761227709852,1.97736816,190.75,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227710050,1.97736816,190.75,190.74,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761227711957,2.85,190.8,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761227712262,1.97736816,190.77,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761227713558,1156.16797245,192.03,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227713559,2.85,190.89,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227713753,1.97736816,190.8,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227713955,1.97736816,190.81,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227714353,1.97736816,190.81,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227714652,1.97736816,190.81,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761227714959,1.97736816,190.81,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227715558,1.97736816,190.83,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227715861,1.97736816,190.83,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761227716153,1.97736816,190.81,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227717061,1.97736816,190.81,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761227717260,1.97736816,190.81,190.79,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227717450,1.97736816,190.81,190.8,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227717655,4.82736816,190.82,190.8,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227717962,4.82736816,190.82,190.81,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227718164,1.97736816,190.82,190.81,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227718364,2.85,190.86,190.81,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227718567,2.85,190.86,190.82,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227718568,1.97736816,190.84,190.82,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227718864,1.97736816,190.84,190.83,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227720362,2.85,190.85,190.83,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227720571,2.85,190.85,190.84,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227720762,4.82736816,190.85,190.84,4.66601486]
["bitfinex-derivatives","SOLF0:USTF0",1761227722265,4.82736816,190.85,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761227722567,1.97736816,190.85,190.82,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227722767,4.82736816,190.85,190.83,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227723063,4.82736816,190.85,190.84,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227726371,1.97736816,190.85,190.84,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227726571,1.97736816,190.87,190.84,7.28195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227726770,1.97736816,190.87,190.85,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227726962,4.64736816,190.87,190.86,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227727772,44.84,190.88,190.86,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227727976,44.84,190.88,190.87,4.67195137]
["bitfinex-derivatives","SOLF0:USTF0",1761227728271,44.84,190.88,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227728567,44.84,190.88,190.79,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227728568,47.51,190.88,190.84,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227728773,44.84,190.88,190.85,7.48223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227728974,44.84,190.88,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227729272,44.84,190.88,190.87,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227730068,44.84,190.88,190.87,7.48223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227730670,47.44,190.88,190.87,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227730967,44.8,190.92,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227731166,44.8,190.92,190.89,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227731468,2.6,190.92,190.9,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227731673,2.6,190.92,190.91,4.67223864]
["bitfinex-derivatives","SOLF0:USTF0",1761227732472,2.6,190.91,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227732785,2.6,190.88,190.85,4.67166712]
["bitfinex-derivatives","SOLF0:USTF0",1761227732963,4.57736816,190.87,190.86,4.67166712]
["bitfinex-derivatives","SOLF0:USTF0",1761227733271,4.57736816,190.87,190.86,4.6743425]
["bitfinex-derivatives","SOLF0:USTF0",1761227733667,3.01736816,190.87,190.77,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227733861,4.57736816,190.84,190.78,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227734065,2.6,190.82,190.79,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227734259,4.57736816,190.82,190.8,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227734464,1.97736816,190.82,190.81,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227734861,44.8,190.83,190.81,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227735062,44.78,190.85,190.82,7.48481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227735273,44.78,190.85,190.83,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227735471,44.78,190.85,190.84,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227735871,47.38,190.85,190.84,4.67481122]
["bitfinex-derivatives","SOLF0:USTF0",1761227736965,2.6,190.84,190.8,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761227737273,2.6,190.83,190.81,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227737479,2.6,190.83,190.82,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227739374,44.78,190.83,190.82,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227741064,44.78,190.83,190.82,7.45228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227741471,44.78,190.83,190.82,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227742373,44.78,190.83,190.82,7.45228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227742768,4.88440831,190.93,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761227742769,2.6,190.86,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761227742965,44.78,190.85,190.84,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227743570,47.38,190.85,190.84,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227743975,44.78,190.85,190.84,4.64228333]
["bitfinex-derivatives","SOLF0:USTF0",1761227744376,49.35736816,190.85,190.84,1.57131429]
["bitfinex-derivatives","SOLF0:USTF0",1761227744673,2.6,190.84,190.7,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227744873,1.97736816,190.74,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227745075,2.6,190.77,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227745076,1.97736816,190.78,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227745377,1.97736816,190.76,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227745577,1.97736816,190.76,190.71,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761227745877,1.97736816,190.76,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227746665,4.57736816,190.76,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761227746871,4.57736816,190.76,190.71,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761227747069,1.97736816,190.72,190.66,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227747278,1.97736816,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227748473,4.57736816,190.72,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761227748876,1.97736816,190.7,190.67,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761227749671,1.97736816,190.7,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761227749877,1.97736816,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227750271,1.97736816,190.68,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761227751572,1.97736816,190.68,190.65,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761227752183,2.6,190.67,190.58,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227752369,2.6,190.67,190.39,21.50621593]
["bitfinex-derivatives","SOLF0:USTF0",1761227752370,1.97736816,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227752579,1.97736816,190.6,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227753073,4.57736816,190.66,190.58,1.97736816]
["bitfinex-derivatives","SOLF0:USTF0",1761227753273,4.57736816,190.66,190.52,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227753274,1.97736816,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227753976,25.77736816,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227754778,23.8,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227754982,23.8,190.69,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227755289,2.6,190.68,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761227755480,2.6,190.68,190.62,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761227756681,2.6,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227757881,2.6,190.71,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227758082,2.6,190.71,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227758283,2.6,190.69,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761227758484,2.6,190.69,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761227759084,2.6,190.69,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227760177,2.6,190.69,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761227760680,2.6,190.69,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227761885,2.6,190.69,190.6,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761227762074,2.6,190.69,190.58,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761227762281,2.6,190.69,190.58,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761227762878,2.6,190.69,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227763588,2.6,190.69,190.59,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1761227764384,2.6,190.69,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761227764586,2.6,190.69,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227765090,2.6,190.69,190.55,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1761227766389,2.6,190.69,190.57,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761227766589,2.6,190.69,190.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227767993,2.6,190.69,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761227769990,2.6,190.69,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227771097,2.6,190.69,190.62,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761227771888,2.6,190.69,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761227772085,2.6,190.69,190.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227774095,44.76,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227774096,2.82,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227775484,2.82,190.74,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227776500,44.74,190.78,190.62,7.47464637]
["bitfinex-derivatives","SOLF0:USTF0",1761227776501,47.56,190.78,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227776695,47.56,190.78,190.71,3.0914876]
["bitfinex-derivatives","SOLF0:USTF0",1761227777096,2.82,190.77,190.71,3.0914876]
["bitfinex-derivatives","SOLF0:USTF0",1761227777297,2.82,190.77,190.69,5.7314876]
["bitfinex-derivatives","SOLF0:USTF0",1761227778203,2.82,190.77,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227780297,2.82,190.77,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227780497,2.82,190.77,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761227781403,44.74,190.78,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227781602,2.82,190.77,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227781799,2.82,190.77,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761227782002,2.82,190.77,190.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227782492,2.82,190.77,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761227782809,2.82,190.77,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761227783308,2.82,190.77,190.7,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761227785611,2.82,190.77,190.7,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761227787207,2.82,190.77,190.7,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761227788402,2.82,190.77,190.63,3.0914876]
["bitfinex-derivatives","SOLF0:USTF0",1761227788403,2.82,190.77,190.67,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761227788608,2.82,190.77,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227789513,2.78,190.71,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227789709,47.48,190.7,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227790012,47.48,190.7,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761227790402,3.0914876,190.69,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761227790604,2.78,190.68,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761227791003,2.78,190.68,190.64,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761227791412,2.78,190.68,190.62,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761227791610,2.78,190.73,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227791809,5.8714876,190.77,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761227792008,36.9314876,190.77,190.69,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761227792208,34.1514876,190.77,190.69,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761227792413,2.78,190.76,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227793313,3.0914876,190.74,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227793513,2.78,190.73,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227794110,2.78,190.73,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761227794910,2.78,190.73,190.67,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761227796920,2.78,190.73,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761227797517,2.78,190.73,190.67,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761227798719,47.46,190.73,190.67,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761227799317,2.78,190.72,190.67,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761227800519,2.78,190.72,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227801621,47.46,190.73,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227801916,2.78,190.72,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761227802921,3.0914876,190.71,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761227804018,3.0914876,190.71,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227804019,2.78,190.7,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227804222,2.78,190.67,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227804424,2.78,190.64,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227804920,2.78,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761227805127,3.0914876,190.62,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227805512,5.8714876,190.62,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227805822,44.68,190.66,190.51,107.64838619]
["bitfinex-derivatives","SOLF0:USTF0",1761227805823,2.78,190.58,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227806027,47.46,190.58,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227806210,3.0914876,190.56,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227806414,3.0914876,190.56,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227807716,5.8714876,190.56,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227808823,2.78,190.56,190.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227809020,2.78,190.56,190.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761227809021,2.78,190.55,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227810017,2.78,190.55,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761227810423,2.78,190.55,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227811015,2.78,190.55,190.43,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761227811218,2.78,190.55,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227811617,44.68,190.54,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227811819,44.68,190.54,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227812118,44.68,190.56,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227812421,44.68,190.56,190.4,7.48419816]
["bitfinex-derivatives","SOLF0:USTF0",1761227812422,44.68,190.58,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227812724,44.68,190.58,190.42,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227812725,2.78,190.57,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227812915,2.78,190.57,190.47,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761227813521,2.78,190.57,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227813824,2.78,190.57,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761227814025,2.78,190.57,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227814426,47.46,190.57,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227815934,2.78,190.61,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227816125,2.78,190.61,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227816425,2.78,190.61,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227816723,2.78,190.6,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227819022,2.78,190.6,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761227820234,2.78,190.6,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761227820428,2.68,190.56,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227820722,2.68,190.54,190.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227822425,2.68,190.54,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761227822732,2.68,190.54,190.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227824734,2.68,190.53,190.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227825327,2.68,190.53,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761227825529,2.68,190.53,190.43,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761227828628,2.68,190.53,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227828828,1.984811,190.49,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227829038,1.984811,190.47,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227829432,4.664811,190.45,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227829634,1.984811,190.43,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227830341,1.984811,190.41,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227830631,1.984811,190.41,190.25,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227830632,1.984811,190.39,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227831026,31.4382542,190.55,190.22,14.22475514]
["bitfinex-derivatives","SOLF0:USTF0",1761227831027,1.984811,190.43,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227831235,1.984811,190.47,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227831531,1.984811,190.45,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227831736,1.984811,190.44,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227832030,4.664811,190.44,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227832240,1.984811,190.44,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227832636,1.984811,190.42,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761227832939,1.984811,190.4,190.36,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761227833137,12.28,190.48,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227833330,2.68,190.47,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227833531,1.984811,190.44,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227833729,1.984811,190.42,190.37,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761227833932,1.984811,190.42,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227834134,4.664811,190.42,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227834341,1.984811,190.42,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227835040,4.664811,190.42,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227835641,4.664811,190.42,190.34,1.984811]
["bitfinex-derivatives","SOLF0:USTF0",1761227835642,1.984811,190.42,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761227836627,4.664811,190.42,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761227837229,4.664811,190.42,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227837635,2.68,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227837939,1.984811,190.38,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227838335,15.74,190.46,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227838541,1.984811,190.4,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227838936,1.984811,190.42,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227839438,2.68,190.41,190.35,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761227839835,2.68,190.4,190.35,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761227840037,2.68,190.4,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227840542,1.984811,190.44,190.37,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761227840746,4.664811,190.44,190.37,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761227840950,2.68,190.44,190.38,1.984811]
["bitfinex-derivatives","SOLF0:USTF0",1761227841534,2.68,190.38,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227841742,4.664811,190.37,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227842139,2.68,190.34,190.14,4.76435514]
["bitfinex-derivatives","SOLF0:USTF0",1761227842444,1.984811,190.3,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227843248,1.984811,190.28,190.2,1.984811]
["bitfinex-derivatives","SOLF0:USTF0",1761227843442,1.984811,190.28,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227844949,4.664811,190.26,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761227845238,2.68,190.25,190.18,4.834811]
["bitfinex-derivatives","SOLF0:USTF0",1761227846359,2.68,190.25,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761227847543,2.68,190.25,190.16,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761227847744,2.68,190.25,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761227848750,2.68,190.25,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227849352,2.68,190.25,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227849944,2.68,190.25,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761227850447,2.68,190.25,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227851452,2.68,190.25,190.17,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761227851652,2.65,190.3,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227852546,2.65,190.3,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227853953,2.65,190.3,190.18,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761227854454,2.65,190.28,190.18,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761227854649,2.65,190.28,190.12,4.55997165]
["bitfinex-derivatives","SOLF0:USTF0",1761227854650,2.65,190.28,190.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227854844,2.65,190.28,190.1,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761227855050,2.65,190.26,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227855250,2.65,190.26,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227855557,2.65,190.26,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227856255,2.65,190.26,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227856656,47.33,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227856844,2.65,190.28,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227857048,2.65,190.28,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761227857353,2.65,190.28,190.18,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761227857659,2.65,190.25,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227858157,2.65,190.25,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227858360,2.65,190.21,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227858662,51.88997165,190.21,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227859153,7.20997165,190.21,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227859755,7.20997165,190.21,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227860347,7.20997165,190.21,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761227860551,7.20997165,190.21,190.12,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761227862153,2.65,190.21,190.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761227862360,44.68,190.23,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227862761,44.68,190.23,190.15,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1761227863058,7.20997165,190.25,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227863059,2.65,190.24,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227863254,2.65,190.21,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761227863562,7.20997165,190.21,190.13,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761227863755,7.20997165,190.21,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227864063,7.20997165,190.21,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761227864064,2.65,190.2,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761227864359,2.65,190.2,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227864960,2.65,190.2,190.1,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761227865160,2.65,190.2,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227865462,44.68,190.22,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227865463,7.20997165,190.17,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227865859,7.20997165,190.17,190.04,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761227865860,2.65,190.16,190.04,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761227866162,2.65,190.16,190.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227866558,2.65,190.12,190.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227867157,4.55997165,190.09,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227867361,2.65,190.08,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227868065,2.65,190.08,189.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227868262,2.65,190.08,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761227868464,2.65,190.08,189.98,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761227868659,1.99430998,190.05,189.98,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761227868967,1.99430998,190.05,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761227869261,1.99430998,190.05,189.99,6.73020998]
["bitfinex-derivatives","SOLF0:USTF0",1761227869454,1.99430998,190.08,190.01,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227869660,1.99430998,190.08,190.02,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761227870065,4.64430998,190.12,190.03,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227870262,1.99430998,190.23,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227870461,1.99430998,190.22,190.14,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227870667,1.99430998,190.2,190.12,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227870864,4.64430998,190.18,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227871666,4.64430998,190.18,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227871872,4.64430998,190.18,190.1,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227872063,4.64430998,190.18,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227872458,4.64430998,190.18,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761227872662,1.99430998,190.2,190.12,6.72710998]
["bitfinex-derivatives","SOLF0:USTF0",1761227873070,4.64430998,190.2,190.12,6.72710998]
["bitfinex-derivatives","SOLF0:USTF0",1761227873278,1.99430998,190.18,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761227873984,1.99430998,190.16,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227874272,1.99430998,190.16,190.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1761227874273,1.99430998,190.24,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227874467,1.99430998,190.24,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227874971,1.99430998,190.24,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761227875374,4.64430998,190.22,190.16,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227875576,4.64430998,190.22,190.13,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227875880,4.64430998,190.22,190.13,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227876177,2.65,190.21,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227877171,2.65,190.21,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761227877480,1.99430998,190.22,190.15,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227877675,1.99430998,190.24,190.15,4.72430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227877974,2.65,190.25,190.06,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761227877975,2.65,190.25,190.17,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227878178,15.78,190.33,190.23,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227878179,1.99430998,190.31,190.23,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227878382,1.99430998,190.31,190.24,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227878875,4.74430998,190.31,190.24,6.72400998]
["bitfinex-derivatives","SOLF0:USTF0",1761227879280,2.75,190.31,190.24,1.99430998]
["bitfinex-derivatives","SOLF0:USTF0",1761227879583,2.75,190.31,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761227880080,2.75,190.36,190.25,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761227880280,4.74430998,190.34,190.26,6.72350998]
["bitfinex-derivatives","SOLF0:USTF0",1761227880681,2.75,190.34,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761227881580,2.75,190.34,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761227881879,2.75,190.34,190.14,71.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761227882083,2.75,190.3,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227882381,2.75,190.28,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227882571,4.7294,190.27,190.16,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761227882775,2.75,190.28,190.16,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761227883283,7.4796,190.26,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761227884378,7.4796,190.26,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761227885088,4.7299,190.25,190.16,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761227886677,7.4801,190.24,190.16,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761227886873,2.75,190.23,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227887486,2.75,190.23,190.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227887677,2.75,190.23,190.15,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761227887878,4.7297,190.25,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227888280,4.7297,190.25,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761227888484,52.1592,190.27,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227888685,47.43,190.27,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227888988,44.68,190.27,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227889590,44.68,190.27,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227889888,47.43,190.27,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227890088,47.43,190.27,190.14,7.50784408]
["bitfinex-derivatives","SOLF0:USTF0",1761227890089,52.1593,190.27,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227890295,2.75,190.26,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227890884,4.7298,190.25,190.16,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761227891088,2.75,190.25,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227891292,2.75,190.25,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227891599,2.75,190.22,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227891894,2.75,190.22,190.04,110.37575022]
["bitfinex-derivatives","SOLF0:USTF0",1761227891895,2.75,190.21,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227893086,4.7321,190.16,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227893492,2.75,190.16,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227893788,2.75,190.16,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761227894194,2.75,190.16,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761227894390,2.75,190.2,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227894599,44.68,190.19,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227894789,2.75,190.18,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227896195,44.68,190.19,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227896399,2.75,190.14,190.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227896906,2.75,190.12,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227898490,2.75,190.12,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761227898691,2.75,190.12,190.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227899092,2.75,190.12,190.05,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761227899294,4.7329,190.13,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227900093,44.68,190.14,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227900588,4.85421019,190.21,189.98,4.79710772]
["bitfinex-derivatives","SOLF0:USTF0",1761227900589,2.75,190.2,190.1,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761227900794,4.7316,190.18,190.1,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761227901092,4.7316,190.18,190.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227901298,2.75,190.19,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227901493,44.68,190.2,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227901692,44.68,190.22,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227901998,47.43,190.22,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227902506,2.75,190.21,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227903101,2.75,190.21,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761227903996,2.75,190.2,190.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761227904898,7.4816,190.18,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761227907401,44.68,190.22,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227907402,47.43,190.22,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227907906,44.68,190.22,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227908709,47.43,190.22,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227908905,47.43,190.22,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761227909206,44.68,190.22,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227909706,47.4,190.22,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761227910407,47.4,190.22,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761227910806,4.7295,190.26,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227911401,2.75,190.27,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761227912509,2.75,190.27,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761227913200,2.75,190.27,190.18,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761227913403,44.72,190.26,190.18,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761227913603,47.47,190.26,190.18,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761227913801,44.72,190.26,190.18,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761227914005,2.75,190.24,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761227915810,2.75,190.23,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227916706,4.7311,190.2,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227916915,2.75,190.19,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227917617,7.4816,190.18,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227918407,7.4818,190.17,190.1,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761227919506,7.4821,190.16,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761227919914,7.4821,190.16,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227921006,7.4821,190.16,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761227921711,2.75,190.16,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761227922010,44.68,190.19,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227922407,44.68,190.19,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227922812,47.43,190.19,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227923117,44.68,190.19,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227923306,2.75,190.18,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761227924316,2.75,190.18,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227926312,41.11,190.18,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227926511,41.11,190.18,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761227927622,2.75,190.17,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761227927821,2.75,190.17,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227928325,2.75,190.22,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227928519,2.75,190.22,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227928714,2.75,190.22,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227929024,44.68,190.24,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227929222,2.75,190.26,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227929223,44.68,190.25,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227929417,2.75,190.24,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227930017,2.75,190.24,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761227930625,7.48,190.24,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761227931318,7.48,190.24,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227931319,7.48,190.24,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761227931723,2.75,190.24,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761227931929,2.75,190.24,190.17,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761227932429,49.4098,190.25,190.18,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1761227933219,44.68,190.25,190.12,4.83545629]
["bitfinex-derivatives","SOLF0:USTF0",1761227933422,44.68,190.25,190.14,4.83545629]
["bitfinex-derivatives","SOLF0:USTF0",1761227933733,44.68,190.25,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227934030,44.68,190.25,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227934522,44.68,190.25,190.21,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761227934922,44.68,190.25,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227935127,44.68,190.25,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227935328,2.75,190.32,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227935833,7.4781,190.32,190.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761227936523,7.4781,190.32,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227937828,2.75,190.32,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761227940030,2.75,190.32,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761227941126,2.75,190.32,190.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761227943335,44.68,190.33,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227944224,2.86,190.38,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227944735,129.40613482,190.39,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227944736,3.10665504,190.34,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227945331,2.86,190.35,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227946130,2.86,190.35,190.26,3.10665504]
["bitfinex-derivatives","SOLF0:USTF0",1761227946131,2.86,190.35,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227946531,2.86,190.35,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761227946723,1.98800542,190.34,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761227946928,1.98800542,190.32,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761227947137,2.86,190.33,190.29,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761227947338,1.98800542,190.34,190.29,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761227947534,4.84800542,190.34,190.29,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761227948632,2.86,190.31,190.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227948825,1.98800542,190.33,190.26,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227949034,2.86,190.39,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761227949324,4.84800542,190.38,190.33,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761227949525,1.98800542,190.36,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761227949731,1.98800542,190.34,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227950232,1.98800542,190.34,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761227950233,4.84800542,190.34,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761227951032,1.98800542,190.34,190.3,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761227951232,2.86,190.38,190.31,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761227951439,1.98800542,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227951743,1.98800542,190.34,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761227952035,1.98800542,190.34,190.31,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761227952641,1.98800542,190.34,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761227953139,1.98800542,190.34,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227953441,1.98800542,190.34,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761227954142,1.98800542,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227954441,1.98800542,190.36,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227956640,47.5,190.41,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227956834,1.98800542,190.37,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227958044,47.5,190.41,190.29,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227958045,1.98800542,190.38,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761227958348,47.5,190.41,190.34,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761227958646,1.98800542,190.38,190.34,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761227958845,1.98800542,190.38,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227959345,1.98800542,190.38,190.35,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1761227959549,1.98800542,190.4,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227959840,1.98800542,190.4,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761227960038,1.98800542,190.38,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227960239,44.64,190.41,190.33,4.67800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227960448,2.86,190.4,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761227960646,2.86,190.4,190.36,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1761227961345,1.98800542,190.39,190.36,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1761227961542,1.98800542,190.39,190.37,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761227961737,44.64,190.41,190.33,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227961738,1.98800542,190.41,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227961941,1.98800542,190.43,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227963050,1.98800542,190.43,190.38,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761227963244,1.98800542,190.43,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227964240,1.98800542,190.43,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227964649,1.98800542,190.43,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761227964948,1.98800542,190.43,190.39,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761227965144,44.62,190.45,190.39,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761227965145,1.98800542,190.41,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761227965349,2.86,190.4,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227965548,1.98800542,190.32,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761227966048,1.98800542,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227966245,1.98800542,190.3,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761227966843,1.98800542,190.28,190.27,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761227968449,1.98800542,190.28,190.25,111.98019893]
["bitfinex-derivatives","SOLF0:USTF0",1761227968651,1.98800542,190.26,190.25,111.98019893]
["bitfinex-derivatives","SOLF0:USTF0",1761227971152,1.98800542,190.29,190.25,107.25059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227971452,1.98800542,190.29,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227971652,2.75,190.33,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227971653,1.98800542,190.3,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227971852,1.98800542,190.3,190.26,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761227972846,1.98800542,190.3,190.25,104.52059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227972847,1.98800542,190.28,190.25,104.52059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227973347,1.98800542,190.28,190.25,107.19059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227974353,2.75,190.3,190.25,107.19059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227974652,4.73800542,190.29,190.25,107.19059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227975552,2.75,190.29,190.25,107.19059893]
["bitfinex-derivatives","SOLF0:USTF0",1761227977253,2.75,190.29,190.24,6.71780542]
["bitfinex-derivatives","SOLF0:USTF0",1761227977254,2.75,190.29,190.24,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761227977453,1.98800542,190.31,190.25,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761227982355,2.75,190.31,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227982654,2.75,190.31,190.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761227982851,4.88950436,190.38,190.21,4.83360103]
["bitfinex-derivatives","SOLF0:USTF0",1761227983049,4.88950436,190.38,190.19,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761227983050,1.98800542,190.36,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227983253,1.98800542,190.32,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227983454,4.73800542,190.32,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227983848,2.75,190.31,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761227984059,2.75,190.31,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227985057,2.75,190.31,190.28,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761227985560,4.73800542,190.32,190.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761227986061,4.73800542,190.32,190.28,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761227986452,2.75,190.31,190.28,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761227987048,2.75,190.31,190.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761227987358,2.75,190.34,190.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761227987562,2.75,190.32,190.28,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761227987954,2.75,190.32,190.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761227990961,2.75,190.35,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227991168,6.31849372,190.42,190.32,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227991169,2.75,190.39,190.32,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227991463,2.75,190.39,190.32,4.65800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227991660,2.75,190.39,190.24,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761227991661,2.75,190.39,190.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227991857,2.75,190.43,190.36,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227992162,1.98800542,190.42,190.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761227992357,2.75,190.41,190.35,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761227992558,2.75,190.39,190.35,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761227993359,2.75,190.39,190.34,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227993558,2.75,190.43,190.36,4.65800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227995161,2.75,190.43,190.36,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227995363,2.75,190.47,190.4,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761227995866,2.75,190.47,190.4,6.71380542]
["bitfinex-derivatives","SOLF0:USTF0",1761227996165,2.75,190.47,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761227997062,1.98800542,190.46,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761227997262,2.75,190.45,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761227997762,2.75,190.45,190.38,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761227997965,2.75,190.45,190.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761227999068,2.75,190.45,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761227999459,2.75,190.45,190.39,9.36410542]
["bitfinex-derivatives","SOLF0:USTF0",1761228000161,2.73,190.49,190.41,4.63800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228000363,9.47162736,190.56,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228000364,1.98800542,190.56,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228000562,4.71800542,190.57,190.49,6.71150542]
["bitfinex-derivatives","SOLF0:USTF0",1761228000754,2.73,190.56,190.5,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228001162,2.73,190.56,190.52,4.63800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228001361,2.73,190.56,190.5,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228001667,2.73,190.56,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228001871,2.73,190.56,190.5,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228002567,2.73,190.55,190.48,6.71170542]
["bitfinex-derivatives","SOLF0:USTF0",1761228002756,2.73,190.55,190.48,9.36170542]
["bitfinex-derivatives","SOLF0:USTF0",1761228002959,2.73,190.55,190.49,4.69104682]
["bitfinex-derivatives","SOLF0:USTF0",1761228003161,2.73,190.55,190.48,4.63800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228003668,2.73,190.55,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228003865,1.98800542,190.53,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228004071,4.71800542,190.49,190.42,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228004363,2.73,190.49,190.44,4.63800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228004565,1.98800542,190.52,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228004764,1.98800542,190.52,190.44,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228004765,2.73,190.51,190.44,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228005362,42.34,190.54,190.48,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228006070,1.98800542,190.56,190.48,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228006071,2.73,190.56,190.5,1.98800542]
["bitfinex-derivatives","SOLF0:USTF0",1761228006468,4.71800542,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228006973,2.73,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228007267,2.73,190.56,190.49,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761228007475,2.73,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228007663,47.29,190.6,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228007864,47.29,190.6,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761228007865,2.73,190.59,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761228008065,2.73,190.59,190.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761228009364,3.09953538,190.58,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761228009571,2.73,190.57,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761228010369,2.73,190.57,190.48,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761228010968,2.73,190.57,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228012872,2.73,190.57,190.5,5.74953538]
["bitfinex-derivatives","SOLF0:USTF0",1761228013068,2.73,190.61,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228014073,2.73,190.61,190.45,5.74953538]
["bitfinex-derivatives","SOLF0:USTF0",1761228014074,2.73,190.57,190.45,5.74953538]
["bitfinex-derivatives","SOLF0:USTF0",1761228014266,2.73,190.57,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228015678,2.73,190.57,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761228015878,3.09953538,190.57,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761228016081,2.73,190.56,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761228016472,2.73,190.56,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761228016774,2.73,190.56,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228018279,2.73,190.56,190.37,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761228018280,2.73,190.53,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228018687,5.82953538,190.48,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228018870,2.73,190.48,190.38,3.09953538]
["bitfinex-derivatives","SOLF0:USTF0",1761228019075,2.73,190.48,190.39,7.36223145]
["bitfinex-derivatives","SOLF0:USTF0",1761228019276,2.73,190.48,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228019484,3.09953538,190.47,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228019678,2.73,190.46,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228020487,2.73,190.46,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761228020783,5.82953538,190.46,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761228020979,3.09953538,190.43,190.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228021282,2.73,190.42,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761228021486,2.73,190.42,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228021679,3.09953538,190.41,190.33,4.71956138]
["bitfinex-derivatives","SOLF0:USTF0",1761228021870,3.09953538,190.41,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228022083,2.73,190.4,190.33,4.71972628]
["bitfinex-derivatives","SOLF0:USTF0",1761228022283,2.73,190.4,190.32,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761228022582,2.73,190.4,190.33,4.72140196]
["bitfinex-derivatives","SOLF0:USTF0",1761228022772,3.09953538,190.34,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228022977,5.82953538,190.34,190.25,7.37442191]
["bitfinex-derivatives","SOLF0:USTF0",1761228023275,5.82953538,190.34,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228023583,5.82953538,190.34,190.14,14.29840103]
["bitfinex-derivatives","SOLF0:USTF0",1761228023584,5.82953538,190.31,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228023777,5.82953538,190.31,190.21,7.37650191]
["bitfinex-derivatives","SOLF0:USTF0",1761228023983,3.09953538,190.28,190.22,4.72650191]
["bitfinex-derivatives","SOLF0:USTF0",1761228024179,5.82953538,190.28,190.23,4.72650191]
["bitfinex-derivatives","SOLF0:USTF0",1761228024374,3.09953538,190.28,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228024580,3.09953538,190.29,190.22,4.72620463]
["bitfinex-derivatives","SOLF0:USTF0",1761228024785,2.73,190.32,190.23,7.37620463]
["bitfinex-derivatives","SOLF0:USTF0",1761228024974,2.73,190.32,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228025981,2.73,190.32,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761228026985,23.28500334,190.38,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228026986,2.61,190.38,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228027288,2.61,190.38,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228027488,2.61,190.38,190.29,4.72642359]
["bitfinex-derivatives","SOLF0:USTF0",1761228027788,2.61,190.37,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228028085,2.61,190.36,190.25,4.7281887]
["bitfinex-derivatives","SOLF0:USTF0",1761228028385,2.61,190.36,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228028579,2.61,190.36,190.25,4.72791672]
["bitfinex-derivatives","SOLF0:USTF0",1761228028775,2.61,190.36,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228028983,2.61,190.36,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228029182,2.61,190.36,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228030279,2.88,190.4,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228030491,2.88,190.4,190.3,4.72526755]
["bitfinex-derivatives","SOLF0:USTF0",1761228030781,2.88,190.4,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228030978,2.88,190.4,190.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761228031181,2.88,190.39,190.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761228032387,18.66,190.39,190.25,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761228032593,2.88,190.36,190.26,4.72757852]
["bitfinex-derivatives","SOLF0:USTF0",1761228032790,2.88,190.36,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228034388,15.78,190.34,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228034594,2.88,190.32,190.21,7.557805]
["bitfinex-derivatives","SOLF0:USTF0",1761228034794,2.88,190.32,190.22,4.757805]
["bitfinex-derivatives","SOLF0:USTF0",1761228035093,2.88,190.32,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228035393,2.88,190.32,190.22,4.75914912]
["bitfinex-derivatives","SOLF0:USTF0",1761228035593,2.88,190.32,190.21,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761228035793,2.88,190.3,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228036093,2.88,190.28,190.18,4.75878625]
["bitfinex-derivatives","SOLF0:USTF0",1761228036294,2.88,190.28,190.17,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761228036592,2.88,190.28,190.18,4.75684201]
["bitfinex-derivatives","SOLF0:USTF0",1761228036789,2.88,190.28,190.17,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761228036988,15.78,190.28,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228037181,2.88,190.26,190.15,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761228037780,2.88,190.26,190.16,4.75434394]
["bitfinex-derivatives","SOLF0:USTF0",1761228037992,2.88,190.26,190.15,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761228038195,2.88,190.26,190.16,12.28675749]
["bitfinex-derivatives","SOLF0:USTF0",1761228038389,2.88,190.26,190.17,7.55159138]
["bitfinex-derivatives","SOLF0:USTF0",1761228038588,2.88,190.26,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228038897,2.88,190.25,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228039094,2.88,190.25,190.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228039391,2.88,190.25,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228039582,2.88,190.25,190.06,168.21680932]
["bitfinex-derivatives","SOLF0:USTF0",1761228039583,2.88,190.25,190.13,7.55261289]
["bitfinex-derivatives","SOLF0:USTF0",1761228039787,2.88,190.25,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228040793,2.88,190.25,190.06,106.21680932]
["bitfinex-derivatives","SOLF0:USTF0",1761228040794,2.88,190.21,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761228041089,2.88,190.21,190.1,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761228041280,2.88,190.21,190.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228041483,2.88,190.17,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228042294,2.88,190.17,190.03,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761228042696,2.88,190.13,190.03,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761228042993,2.88,190.12,190.03,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761228043794,27.46,190.13,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228044502,2.88,190.16,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228045186,2.88,190.16,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761228045389,2.88,190.16,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228045596,2.88,190.2,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228045789,2.88,190.2,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761228046000,2.88,190.2,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228050202,2.88,190.2,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228050410,2.88,190.2,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228051705,2.88,190.2,190.08,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761228052096,2.88,190.18,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228052295,2.88,190.18,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761228052296,2.88,190.17,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228052498,2.88,190.15,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228052695,2.88,190.15,190.03,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761228054909,2.88,190.14,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228055203,2.88,190.14,189.96,7.50500334]
["bitfinex-derivatives","SOLF0:USTF0",1761228055408,2.88,190.11,189.97,7.53430614]
["bitfinex-derivatives","SOLF0:USTF0",1761228055609,2.88,190.09,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228056102,2.88,190.09,189.9,7.50500334]
["bitfinex-derivatives","SOLF0:USTF0",1761228056305,2.88,190.07,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228056511,2.88,190.07,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228056512,11.06,190.07,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228057010,2.88,190.06,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228058010,2.88,190.06,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228058202,2.88,190.06,189.92,7.5320227]
["bitfinex-derivatives","SOLF0:USTF0",1761228058401,2.88,190.06,189.93,4.7320227]
["bitfinex-derivatives","SOLF0:USTF0",1761228058607,2.88,190.06,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228059499,2.88,190.06,189.93,4.73571196]
["bitfinex-derivatives","SOLF0:USTF0",1761228059811,2.69,190.04,189.89,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761228060001,2.69,190.04,189.9,4.73565323]
["bitfinex-derivatives","SOLF0:USTF0",1761228060200,2.69,190.04,189.91,4.73565323]
["bitfinex-derivatives","SOLF0:USTF0",1761228060401,2.69,190.04,189.92,4.73995509]
["bitfinex-derivatives","SOLF0:USTF0",1761228060601,2.69,190.04,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228060811,2.69,190.07,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228061006,2.69,190.07,189.97,4.7369066]
["bitfinex-derivatives","SOLF0:USTF0",1761228061312,2.69,190.07,189.92,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761228061608,2.69,190.07,189.93,4.74047483]
["bitfinex-derivatives","SOLF0:USTF0",1761228061907,2.69,190.04,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228062314,2.69,190.04,189.93,4.73888197]
["bitfinex-derivatives","SOLF0:USTF0",1761228062509,2.69,190.04,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228062705,2.69,190.04,189.93,4.74408871]
["bitfinex-derivatives","SOLF0:USTF0",1761228063007,2.69,190.04,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228063907,47.35,190.08,189.96,4.74332114]
["bitfinex-derivatives","SOLF0:USTF0",1761228064113,47.35,190.08,189.97,7.51332114]
["bitfinex-derivatives","SOLF0:USTF0",1761228064308,47.35,190.08,189.98,4.74332114]
["bitfinex-derivatives","SOLF0:USTF0",1761228064615,47.35,190.08,189.99,4.74332114]
["bitfinex-derivatives","SOLF0:USTF0",1761228064910,47.35,190.08,190.0,4.75648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228065117,44.66,190.08,190.01,7.52648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228065409,2.69,190.12,189.87,83.1983]
["bitfinex-derivatives","SOLF0:USTF0",1761228065410,2.69,190.12,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228065616,2.69,190.12,190.04,4.75648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228065912,2.69,190.12,190.05,4.75648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228066109,2.69,190.12,190.06,4.75648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228066310,2.69,190.12,190.07,4.75648058]
["bitfinex-derivatives","SOLF0:USTF0",1761228066513,2.69,190.12,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228066708,2.69,190.12,190.04,4.75717742]
["bitfinex-derivatives","SOLF0:USTF0",1761228066904,75.55887837,190.13,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228067107,75.55887837,190.13,190.07,7.52717742]
["bitfinex-derivatives","SOLF0:USTF0",1761228067307,44.68,190.16,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228067512,47.37,190.16,190.1,4.75717742]
["bitfinex-derivatives","SOLF0:USTF0",1761228067702,2.69,190.15,190.11,4.75717742]
["bitfinex-derivatives","SOLF0:USTF0",1761228067901,44.68,190.16,190.12,4.75717742]
["bitfinex-derivatives","SOLF0:USTF0",1761228068116,0.15285,190.14,190.13,4.75685502]
["bitfinex-derivatives","SOLF0:USTF0",1761228068413,0.15285,190.14,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228068609,2.84285,190.14,190.1,4.75671953]
["bitfinex-derivatives","SOLF0:USTF0",1761228068815,2.84285,190.14,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228069014,2.84285,190.14,190.06,4.75805441]
["bitfinex-derivatives","SOLF0:USTF0",1761228069209,2.84285,190.14,190.07,7.52805441]
["bitfinex-derivatives","SOLF0:USTF0",1761228069404,2.84285,190.14,190.08,4.75805441]
["bitfinex-derivatives","SOLF0:USTF0",1761228069705,2.84285,190.14,190.09,4.75805441]
["bitfinex-derivatives","SOLF0:USTF0",1761228069907,2.84285,190.14,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228070104,2.84285,190.14,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228070314,2.84285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228070507,0.15285,190.14,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228070708,0.15285,190.14,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228070908,0.15285,190.14,190.11,4.75943821]
["bitfinex-derivatives","SOLF0:USTF0",1761228071107,0.15285,190.14,190.12,4.75943821]
["bitfinex-derivatives","SOLF0:USTF0",1761228071310,0.15285,190.14,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228071616,0.15285,190.14,190.11,4.75837507]
["bitfinex-derivatives","SOLF0:USTF0",1761228071816,0.15285,190.14,190.12,4.75837507]
["bitfinex-derivatives","SOLF0:USTF0",1761228072110,0.15285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228072313,0.15285,190.14,190.07,4.75925457]
["bitfinex-derivatives","SOLF0:USTF0",1761228072505,0.15285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228072506,0.15285,190.14,190.08,4.75925457]
["bitfinex-derivatives","SOLF0:USTF0",1761228072702,2.84285,190.14,190.09,4.75925457]
["bitfinex-derivatives","SOLF0:USTF0",1761228072906,2.84285,190.14,190.1,4.75925457]
["bitfinex-derivatives","SOLF0:USTF0",1761228073104,2.84285,190.14,190.11,4.75925457]
["bitfinex-derivatives","SOLF0:USTF0",1761228073307,2.84285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228073509,2.84285,190.14,190.07,4.76294874]
["bitfinex-derivatives","SOLF0:USTF0",1761228073818,2.84285,190.14,190.08,4.76294874]
["bitfinex-derivatives","SOLF0:USTF0",1761228074116,2.84285,190.14,190.09,4.76294874]
["bitfinex-derivatives","SOLF0:USTF0",1761228074412,2.84285,190.14,190.1,4.76294874]
["bitfinex-derivatives","SOLF0:USTF0",1761228074716,2.84285,190.14,190.11,4.76294874]
["bitfinex-derivatives","SOLF0:USTF0",1761228074913,2.84285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228075115,2.84285,190.14,190.07,4.76644527]
["bitfinex-derivatives","SOLF0:USTF0",1761228075310,2.84285,190.14,190.08,4.76644527]
["bitfinex-derivatives","SOLF0:USTF0",1761228075509,2.84285,190.14,190.09,4.76644527]
["bitfinex-derivatives","SOLF0:USTF0",1761228075710,2.84285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228075916,0.15285,190.14,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228076214,0.15285,190.14,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228076419,0.15285,190.14,190.13,7.53941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228078014,0.15285,190.14,190.13,4.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228080514,0.15285,190.14,190.13,7.53941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228081122,0.15285,190.14,190.13,4.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228081419,0.15285,190.14,190.13,7.53941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228081613,0.15285,190.14,190.13,4.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228082619,0.15285,190.14,190.13,7.53941745]
["bitfinex-derivatives","SOLF0:USTF0",1761228083222,0.15285,190.14,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228083519,0.15285,190.14,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228083718,2.84285,190.14,190.11,4.79161617]
["bitfinex-derivatives","SOLF0:USTF0",1761228083915,2.84285,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084118,45.93,190.13,190.07,4.79564027]
["bitfinex-derivatives","SOLF0:USTF0",1761228084317,2.69,190.12,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084526,43.24,190.13,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084527,4.56757357,190.11,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084727,4.56757357,190.11,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084728,2.69,190.1,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228084923,2.69,190.07,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228086513,2.69,190.07,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228086514,2.69,190.07,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761228087428,2.74,190.06,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761228087923,44.66,190.1,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761228088128,2.74,190.08,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761228090226,2.74,190.08,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228090825,2.78,190.13,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228091029,44.68,190.1,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228091230,44.68,190.1,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228091430,47.46,190.1,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228092233,2.78,190.09,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228092729,2.78,190.09,189.97,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761228092929,2.78,190.09,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228094229,44.68,190.1,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761228094230,44.68,190.1,189.97,4.56757357]
["bitfinex-derivatives","SOLF0:USTF0",1761228094431,44.66,190.13,190.0,4.56757357]
["bitfinex-derivatives","SOLF0:USTF0",1761228094628,47.44,190.13,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228094926,2.78,190.1,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228095124,2.78,190.1,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228095529,2.78,190.1,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228096032,2.78,190.1,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228098235,2.78,190.09,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228099333,2.78,190.08,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228099632,2.78,190.06,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228100927,2.78,190.04,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228102032,2.78,190.03,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228103329,2.78,190.03,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228103629,44.64,190.02,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228104734,44.64,190.02,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228106035,47.42,190.02,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228106634,44.64,190.02,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228108435,47.44,190.02,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228108643,2.78,190.01,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228109237,2.78,190.01,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761228109439,2.78,190.01,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228111636,2.78,190.0,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228111846,2.78,189.99,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228112342,15.78,189.99,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228112545,2.78,189.97,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228113241,2.78,189.97,189.77,4.86650145]
["bitfinex-derivatives","SOLF0:USTF0",1761228113242,4.56757357,189.91,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228113433,2.78,189.89,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228113638,2.78,189.89,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228115046,2.78,189.87,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228115343,2.78,189.86,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228115741,2.78,189.86,189.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228118740,2.78,189.86,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761228118945,2.78,189.86,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228119143,4.56757357,189.89,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228119346,7.19757357,189.89,189.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228120349,2.63,189.89,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228120653,44.66,189.9,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228120853,44.66,189.9,189.76,4.56757357]
["bitfinex-derivatives","SOLF0:USTF0",1761228120854,2.63,189.93,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228121255,44.74,189.94,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228121755,44.74,189.94,189.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228122255,2.63,189.93,189.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228122448,2.63,189.93,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228123253,18.41,189.91,189.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228123454,2.63,189.89,189.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228123645,2.63,189.88,189.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228123948,2.63,189.87,189.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228124155,2.63,189.87,189.73,4.56757357]
["bitfinex-derivatives","SOLF0:USTF0",1761228124156,18.41,189.82,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228124450,44.74,189.86,189.62,6.14463312]
["bitfinex-derivatives","SOLF0:USTF0",1761228124451,2.63,189.76,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228124640,2.63,189.76,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228124641,2.63,189.75,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228125348,2.63,189.75,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228125546,47.47,189.8,189.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228125852,2.63,189.79,189.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228127246,2.63,189.77,189.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228127556,2.63,189.74,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228128950,2.63,189.74,189.57,0.91757633]
["bitfinex-derivatives","SOLF0:USTF0",1761228128951,2.63,189.74,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228129153,7.19757357,189.78,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228129561,2.63,189.77,189.65,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761228129760,2.63,189.77,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228130256,2.63,189.77,189.69,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761228130850,2.63,189.77,189.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228132553,44.86,189.78,189.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228132962,2.63,189.77,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228133455,2.63,189.77,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228133651,44.88,189.8,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228133848,75.36351002,189.84,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228133849,2.63,189.81,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228134152,47.51,189.81,189.7,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761228134348,2.63,189.8,189.7,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761228134955,2.63,189.8,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228135955,15.78,189.9,189.65,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228135956,2.63,189.89,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228136560,2.63,189.89,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228136759,44.9,189.92,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228137553,44.9,189.92,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228137861,44.9,189.92,189.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761228138359,159.16554407,189.97,189.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761228138360,4.7369,189.97,189.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761228138562,44.9,190.02,189.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761228138563,44.9,190.02,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228138759,4.8873066,190.11,189.81,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228138760,2.63,190.05,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228138955,2.63,190.01,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228139862,4.7352,190.03,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228140254,2.63,190.06,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228140663,7.3644,190.06,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228141063,2.63,190.06,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228141561,2.63,190.06,189.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761228141767,2.63,190.06,189.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228141955,2.63,190.06,189.9,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228141956,4.7348,190.05,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228142155,4.7348,190.05,189.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228142860,2.63,190.02,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228143068,2.81767,189.99,189.86,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228143262,4.7374,189.94,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228143958,4.7368,189.97,189.86,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761228144163,0.18767,189.99,189.86,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761228144164,0.18767,189.99,189.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228144358,44.96,190.01,189.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228144861,44.96,190.01,189.86,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228144862,44.96,190.01,189.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761228145455,44.96,190.01,189.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228145853,44.96,190.01,189.89,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761228146163,2.73,190.0,189.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228146761,2.73,190.0,189.84,10.22554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228147063,2.73,190.0,189.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228147865,4.7366,189.98,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228148170,2.73,190.04,189.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228148363,2.73,190.04,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228148364,4.7352,190.03,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228148561,4.7352,190.03,189.93,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761228149067,4.7352,190.03,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228149664,4.7356,190.01,189.9,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761228149870,4.7356,190.01,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228150364,4.7356,190.01,189.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228150768,2.73,190.04,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228151267,45.0,190.05,189.95,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761228151459,2.88,190.04,189.95,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761228152563,2.88,190.04,189.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761228152770,2.88,190.04,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228152963,45.0,190.05,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228153360,47.88,190.05,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228153971,47.88,190.05,189.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761228154565,45.0,190.05,189.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228155263,0.16104,190.09,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228155462,3.04104,190.09,189.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228155769,3.04104,190.09,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761228157974,3.04104,190.09,189.95,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761228158179,2.88,190.05,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228158569,2.88,190.05,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761228158768,2.88,190.14,189.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228159076,2.88,190.14,189.96,7.54554407]
["bitfinex-derivatives","SOLF0:USTF0",1761228159077,76.28620679,190.16,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761228159268,76.28620679,190.16,190.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761228160874,76.28620679,190.16,190.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228161066,79.16620679,190.16,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228161471,2.88,190.15,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761228161675,2.88,190.15,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228162884,121.40620679,190.16,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228162885,2.88,190.12,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228164281,2.88,190.12,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761228164782,2.88,190.12,190.02,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761228165473,2.88,190.12,190.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228167783,2.88,190.08,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761228167982,47.98,190.08,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761228168792,47.98,190.08,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761228168977,45.1,190.08,189.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228169173,45.1,190.08,190.02,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761228169583,45.1,190.08,190.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228169779,45.1,190.08,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228169986,83.83175086,190.16,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228170281,76.28620679,190.16,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761228171484,45.08,190.17,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228172190,45.08,190.17,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761228172586,47.96,190.17,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228172887,2.88,190.16,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228173185,2.88,190.14,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228173786,2.88,190.14,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761228173983,2.88,190.14,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228174177,2.88,190.1,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228174380,2.88,190.08,189.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228174987,2.88,190.08,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761228175890,2.88,190.08,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228176093,2.88,190.06,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228176285,2.88,190.06,189.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761228176682,2.88,190.06,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228178185,2.88,190.02,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228178377,7.54554407,190.03,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228178378,2.88,190.0,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228178786,2.77,189.98,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761228179390,2.77,189.98,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761228179700,2.77,189.98,189.88,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761228179883,2.77,189.98,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228180083,2.77,189.98,189.89,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761228180384,45.06,190.03,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228180685,2.77,190.02,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228181087,2.77,190.02,189.92,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761228182385,2.77,190.02,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228182589,2.77,190.02,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761228182590,2.77,190.0,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761228182984,2.77,190.0,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761228183185,2.77,190.0,189.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228183690,2.77,190.0,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228184081,2.77,190.0,189.91,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228184287,2.77,190.0,189.92,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228184592,2.77,190.0,189.93,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228184792,2.77,190.0,189.94,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228185096,2.77,190.0,189.95,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228185289,45.06,190.03,189.96,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228185594,45.06,190.03,189.97,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228185797,10.31554407,190.08,189.98,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228186090,4.83468039,190.09,189.99,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228186091,7.54554407,190.04,189.99,4.71712963]
["bitfinex-derivatives","SOLF0:USTF0",1761228186294,7.54554407,190.04,189.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228186295,2.77,190.03,189.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228186592,2.77,190.03,189.94,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228186889,2.77,190.03,189.95,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228187094,2.77,190.03,189.96,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228187295,2.77,190.03,189.97,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228187588,45.02,190.05,189.98,7.50566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228187793,45.02,190.05,189.99,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228187991,45.02,190.05,190.0,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228188191,47.79,190.05,190.01,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228188490,47.79,190.05,190.02,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228188682,47.79,190.05,190.03,4.71566134]
["bitfinex-derivatives","SOLF0:USTF0",1761228188890,47.79,190.05,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228189105,47.79,190.05,189.99,4.71078989]
["bitfinex-derivatives","SOLF0:USTF0",1761228189389,47.79,190.05,190.0,4.71078989]
["bitfinex-derivatives","SOLF0:USTF0",1761228189596,47.79,190.05,190.01,4.71078989]
["bitfinex-derivatives","SOLF0:USTF0",1761228189793,47.79,190.05,190.02,4.71078989]
["bitfinex-derivatives","SOLF0:USTF0",1761228189996,47.79,190.05,190.03,4.71078989]
["bitfinex-derivatives","SOLF0:USTF0",1761228190195,47.79,190.05,189.98,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761228190392,47.79,190.05,189.99,4.7119919]
["bitfinex-derivatives","SOLF0:USTF0",1761228190696,47.79,190.05,190.0,4.7119919]
["bitfinex-derivatives","SOLF0:USTF0",1761228190888,47.79,190.05,190.01,4.7119919]
["bitfinex-derivatives","SOLF0:USTF0",1761228191195,47.79,190.05,190.02,4.7119919]
["bitfinex-derivatives","SOLF0:USTF0",1761228191396,47.79,190.05,189.98,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761228191697,47.79,190.05,189.99,4.71231485]
["bitfinex-derivatives","SOLF0:USTF0",1761228191999,2.77,190.04,190.0,4.71231485]
["bitfinex-derivatives","SOLF0:USTF0",1761228192190,2.77,190.04,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228192383,2.77,190.03,189.95,4.71473066]
["bitfinex-derivatives","SOLF0:USTF0",1761228192588,2.77,190.03,189.96,4.71473066]
["bitfinex-derivatives","SOLF0:USTF0",1761228192794,4.57501121,189.99,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228192988,44.96,189.98,189.91,4.71675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228193190,44.96,189.98,189.92,4.71675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228193491,44.96,189.98,189.93,4.71675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228193698,4.57501121,190.05,189.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228193898,44.96,190.04,189.96,7.50675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228194094,44.96,190.04,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228194309,44.96,190.04,189.99,4.71675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228194495,34.96,190.04,190.0,7.50675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228194800,34.96,190.04,190.01,4.71675111]
["bitfinex-derivatives","SOLF0:USTF0",1761228194998,34.96,190.04,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228195192,34.96,190.04,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228195499,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228195691,2.77,190.11,190.05,4.71031581]
["bitfinex-derivatives","SOLF0:USTF0",1761228195888,45.0,190.12,190.06,7.50031581]
["bitfinex-derivatives","SOLF0:USTF0",1761228196094,47.77,190.12,190.07,4.71031581]
["bitfinex-derivatives","SOLF0:USTF0",1761228196386,2.77,190.11,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228196600,2.77,190.11,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228196897,2.77,190.11,190.03,4.70976097]
["bitfinex-derivatives","SOLF0:USTF0",1761228197098,2.77,190.11,190.04,4.70976097]
["bitfinex-derivatives","SOLF0:USTF0",1761228197300,2.77,190.11,190.05,4.70976097]
["bitfinex-derivatives","SOLF0:USTF0",1761228197493,2.77,190.11,190.06,4.70976097]
["bitfinex-derivatives","SOLF0:USTF0",1761228197693,2.77,190.11,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228197901,2.77,190.11,190.03,4.71017009]
["bitfinex-derivatives","SOLF0:USTF0",1761228198102,2.77,190.11,190.04,4.71017009]
["bitfinex-derivatives","SOLF0:USTF0",1761228198301,2.77,190.11,190.05,4.71017009]
["bitfinex-derivatives","SOLF0:USTF0",1761228198503,2.77,190.11,190.06,4.71017009]
["bitfinex-derivatives","SOLF0:USTF0",1761228198799,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228199109,2.77,190.11,190.05,4.70997628]
["bitfinex-derivatives","SOLF0:USTF0",1761228199396,2.77,190.11,190.06,4.70983726]
["bitfinex-derivatives","SOLF0:USTF0",1761228199600,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228199797,2.77,190.11,190.05,4.70974574]
["bitfinex-derivatives","SOLF0:USTF0",1761228199995,2.77,190.11,190.06,4.70974574]
["bitfinex-derivatives","SOLF0:USTF0",1761228200302,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228200492,2.77,190.11,190.05,4.71137707]
["bitfinex-derivatives","SOLF0:USTF0",1761228200689,2.77,190.11,190.06,4.71137707]
["bitfinex-derivatives","SOLF0:USTF0",1761228200901,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228201103,2.77,190.11,190.05,4.71140734]
["bitfinex-derivatives","SOLF0:USTF0",1761228201405,2.77,190.11,190.06,4.71140734]
["bitfinex-derivatives","SOLF0:USTF0",1761228201598,2.77,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761228201808,2.77,190.11,190.05,4.712766]
["bitfinex-derivatives","SOLF0:USTF0",1761228202008,45.0,190.12,190.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228202299,45.0,190.12,189.95,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761228202300,45.0,190.12,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228202496,45.0,190.12,190.1,7.50068038]
["bitfinex-derivatives","SOLF0:USTF0",1761228202698,45.0,190.12,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228202901,2.77,190.11,190.06,4.71164202]
["bitfinex-derivatives","SOLF0:USTF0",1761228203201,2.77,190.11,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228203403,2.77,190.11,190.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228203606,2.77,190.11,190.04,4.71230563]
["bitfinex-derivatives","SOLF0:USTF0",1761228203904,2.77,190.11,190.05,4.71230563]
["bitfinex-derivatives","SOLF0:USTF0",1761228204102,7.34501121,190.11,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761228204407,2.77,190.1,190.03,4.71286241]
["bitfinex-derivatives","SOLF0:USTF0",1761228204602,2.77,190.1,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228204802,2.77,190.06,190.0,4.71773808]
["bitfinex-derivatives","SOLF0:USTF0",1761228204997,2.77,190.04,190.01,4.71773808]
["bitfinex-derivatives","SOLF0:USTF0",1761228205192,2.77,190.04,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228205398,2.77,190.04,190.0,4.71887024]
["bitfinex-derivatives","SOLF0:USTF0",1761228205605,2.77,190.04,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228205902,2.77,190.04,189.95,4.72025087]
["bitfinex-derivatives","SOLF0:USTF0",1761228206107,2.77,190.04,189.96,4.72025087]
["bitfinex-derivatives","SOLF0:USTF0",1761228206296,2.77,190.04,189.97,4.72025087]
["bitfinex-derivatives","SOLF0:USTF0",1761228206492,2.77,190.04,189.98,4.72025087]
["bitfinex-derivatives","SOLF0:USTF0",1761228206699,2.77,190.04,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228206700,2.77,190.04,189.99,4.72025087]
["bitfinex-derivatives","SOLF0:USTF0",1761228206902,2.77,190.04,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228207108,2.77,190.04,189.95,4.72171423]
["bitfinex-derivatives","SOLF0:USTF0",1761228207302,2.77,190.04,189.96,4.72171423]
["bitfinex-derivatives","SOLF0:USTF0",1761228207504,2.77,190.02,189.97,4.72171423]
["bitfinex-derivatives","SOLF0:USTF0",1761228207808,47.67,190.01,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228207997,47.67,190.01,189.95,4.72292108]
["bitfinex-derivatives","SOLF0:USTF0",1761228208196,44.9,190.01,189.96,7.51292108]
["bitfinex-derivatives","SOLF0:USTF0",1761228208395,44.9,190.01,189.97,4.72292108]
["bitfinex-derivatives","SOLF0:USTF0",1761228208706,44.9,190.01,189.98,4.72292108]
["bitfinex-derivatives","SOLF0:USTF0",1761228208904,44.9,190.01,189.99,4.72292108]
["bitfinex-derivatives","SOLF0:USTF0",1761228209106,2.77,190.05,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228209308,33.24,190.04,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761228209501,33.24,190.04,190.0,4.72153739]
["bitfinex-derivatives","SOLF0:USTF0",1761228209704,33.24,190.04,190.01,4.72153739]
["bitfinex-derivatives","SOLF0:USTF0",1761228209906,33.24,190.04,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761228210205,33.24,190.04,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761228210402,33.24,190.04,190.03,7.35973966]
["bitfinex-derivatives","SOLF0:USTF0",1761228210602,2.61,190.09,190.03,7.35973966]
["bitfinex-derivatives","SOLF0:USTF0",1761228210802,4.57501121,190.15,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228211009,21.6,190.17,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228211306,24.39,190.17,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761228211502,2.79,190.14,190.1,4.71884615]
["bitfinex-derivatives","SOLF0:USTF0",1761228211702,2.79,190.14,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228211902,2.79,190.14,190.04,7.45433748]
["bitfinex-derivatives","SOLF0:USTF0",1761228212106,2.79,190.14,190.05,9.44883748]
["bitfinex-derivatives","SOLF0:USTF0",1761228212298,21.6,190.17,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228212496,7.62468039,190.24,190.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228212699,7.62468039,190.24,190.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761228212700,44.94,190.23,190.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761228212907,44.94,190.23,190.15,4.70937759]
["bitfinex-derivatives","SOLF0:USTF0",1761228213209,44.94,190.23,190.16,9.44012846]
["bitfinex-derivatives","SOLF0:USTF0",1761228213411,44.94,190.23,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761228213606,44.94,190.23,190.17,4.70394373]
["bitfinex-derivatives","SOLF0:USTF0",1761228213799,44.94,190.23,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761228214107,44.94,190.27,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228214304,44.94,190.27,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228214610,44.94,190.27,190.21,7.44337349]
["bitfinex-derivatives","SOLF0:USTF0",1761228214907,2.79,190.26,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228215111,2.79,190.26,190.17,4.69024973]
["bitfinex-derivatives","SOLF0:USTF0",1761228215298,2.79,190.26,190.18,4.69024973]
["bitfinex-derivatives","SOLF0:USTF0",1761228215499,44.94,190.27,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228215811,44.94,190.27,190.19,4.68684466]
["bitfinex-derivatives","SOLF0:USTF0",1761228216009,44.94,190.27,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228216210,44.94,190.27,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228216406,44.94,190.27,190.21,4.68162474]
["bitfinex-derivatives","SOLF0:USTF0",1761228216609,44.94,190.27,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228219415,44.94,190.27,190.2,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761228219600,44.94,190.27,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228221012,44.94,190.27,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228221309,44.94,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228221608,7.36501121,190.34,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228221811,47.69,190.33,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228222111,4.57501121,190.35,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228222112,47.69,190.32,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228222314,47.69,190.32,190.24,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761228222712,44.9,190.32,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228222915,2.79,190.31,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228223608,2.79,190.31,190.22,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761228224319,2.79,190.31,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228224711,2.79,190.31,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228225117,2.79,190.31,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228225307,44.9,190.32,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228226216,44.9,190.32,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761228226804,44.9,190.32,190.14,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228226805,44.9,190.32,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228227003,4.57501121,190.39,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228227206,4.57501121,190.39,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228227413,7.36501121,190.39,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228227615,2.79,190.39,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228227814,44.84,190.41,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228228017,44.84,190.41,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228228212,2.79,190.4,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228228411,2.79,190.37,190.28,4.64400282]
["bitfinex-derivatives","SOLF0:USTF0",1761228228623,2.79,190.37,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228228820,2.79,190.37,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761228229420,2.79,190.37,190.27,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761228229624,2.79,190.37,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228230210,2.79,190.37,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761228232324,44.84,190.41,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761228232618,44.84,190.41,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228233524,44.84,190.41,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761228233714,2.79,190.4,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761228235613,44.84,190.41,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761228236221,44.84,190.41,190.33,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761228236222,2.79,190.4,190.33,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761228236525,2.79,190.37,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228237523,44.84,190.41,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228237727,47.63,190.41,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228238028,47.63,190.41,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761228238325,2.79,190.4,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761228239025,2.79,190.4,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761228239228,2.79,190.4,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228239625,2.79,190.4,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228239824,2.79,190.4,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228240117,2.79,190.4,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761228241924,2.64,190.32,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228242120,47.38,190.32,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228242319,47.38,190.32,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228242515,47.38,190.32,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228243325,47.38,190.32,190.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761228243724,2.64,190.28,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228243922,2.64,190.28,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761228244122,2.64,190.28,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228244424,2.64,190.28,190.22,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761228245421,2.64,190.27,190.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228245627,2.64,190.27,190.15,7.29386953]
["bitfinex-derivatives","SOLF0:USTF0",1761228245824,2.64,190.23,190.16,4.64386953]
["bitfinex-derivatives","SOLF0:USTF0",1761228246128,2.64,190.22,190.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228246331,2.64,190.22,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228246535,44.82,190.23,190.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228246536,2.64,190.19,190.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228246718,2.64,190.19,190.09,4.6498048]
["bitfinex-derivatives","SOLF0:USTF0",1761228246919,2.64,190.19,190.1,4.6498048]
["bitfinex-derivatives","SOLF0:USTF0",1761228247118,2.64,190.19,190.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228247426,2.64,190.19,190.09,4.65122444]
["bitfinex-derivatives","SOLF0:USTF0",1761228247732,2.64,190.19,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761228247929,2.64,190.19,190.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228248228,44.84,190.2,190.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228248433,47.48,190.2,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761228248629,2.64,190.19,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761228251326,7.21501121,190.24,190.14,4.66019842]
["bitfinex-derivatives","SOLF0:USTF0",1761228251532,29.41501121,190.24,190.15,4.65900532]
["bitfinex-derivatives","SOLF0:USTF0",1761228251729,29.41501121,190.24,190.06,4.57501121]
["bitfinex-derivatives","SOLF0:USTF0",1761228251730,2.64,190.23,190.16,4.65900532]
["bitfinex-derivatives","SOLF0:USTF0",1761228251932,7.21501121,190.2,190.13,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761228252135,2.64,190.19,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228252333,2.64,190.19,190.1,4.66641849]
["bitfinex-derivatives","SOLF0:USTF0",1761228252534,4.57501121,190.17,190.11,4.66641849]
["bitfinex-derivatives","SOLF0:USTF0",1761228252734,7.21501121,190.17,190.12,4.66641849]
["bitfinex-derivatives","SOLF0:USTF0",1761228252939,2.64,190.16,190.13,4.66641849]
["bitfinex-derivatives","SOLF0:USTF0",1761228253231,4.57501121,190.14,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228253535,36.42,190.16,190.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228253731,36.42,190.16,190.08,4.67266264]
["bitfinex-derivatives","SOLF0:USTF0",1761228253928,2.64,190.15,190.09,4.67266264]
["bitfinex-derivatives","SOLF0:USTF0",1761228254128,2.64,190.11,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228254343,4.57501121,190.08,189.99,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228254536,4.57501121,190.08,190.0,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228254537,2.64,190.07,190.0,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228254735,2.64,190.07,190.01,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228254935,2.64,190.07,190.02,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228255231,2.64,190.07,190.03,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228255426,2.64,190.07,190.04,4.6757549]
["bitfinex-derivatives","SOLF0:USTF0",1761228255629,2.64,190.07,190.05,4.68259949]
["bitfinex-derivatives","SOLF0:USTF0",1761228255828,2.64,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761228256036,2.64,190.07,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228256037,2.64,190.07,190.01,9.41960098]
["bitfinex-derivatives","SOLF0:USTF0",1761228256226,2.64,190.07,190.02,4.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1761228256430,2.64,190.07,190.03,4.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1761228256627,2.64,190.07,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228256628,2.64,190.07,190.04,4.68303295]
["bitfinex-derivatives","SOLF0:USTF0",1761228256827,7.52397859,190.1,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228257043,2.64,190.11,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228257337,2.64,190.17,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228257534,55.00397859,190.21,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228257737,44.84,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761228258133,44.84,190.21,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228258333,44.84,190.21,190.13,4.67471226]
["bitfinex-derivatives","SOLF0:USTF0",1761228258534,44.84,190.21,190.14,4.67471226]
["bitfinex-derivatives","SOLF0:USTF0",1761228258729,44.84,190.21,190.15,4.67471226]
["bitfinex-derivatives","SOLF0:USTF0",1761228258933,44.84,190.21,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761228259136,44.84,190.21,190.15,4.67391593]
["bitfinex-derivatives","SOLF0:USTF0",1761228259337,44.84,190.21,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761228260144,44.84,190.23,190.15,4.67354433]
["bitfinex-derivatives","SOLF0:USTF0",1761228260343,44.84,190.23,190.16,4.67354433]
["bitfinex-derivatives","SOLF0:USTF0",1761228260532,3.98183421,190.22,190.17,4.67354433]
["bitfinex-derivatives","SOLF0:USTF0",1761228260737,3.98183421,190.22,190.18,4.67210604]
["bitfinex-derivatives","SOLF0:USTF0",1761228260938,3.98183421,190.22,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228261136,3.98183421,190.24,190.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228261447,3.98183421,190.25,190.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228261636,3.98081901,190.28,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228261850,3.98081901,190.28,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761228262032,3.98081901,190.28,190.16,7.52397859]
["bitfinex-derivatives","SOLF0:USTF0",1761228262033,44.82,190.29,190.27,7.31550813]
["bitfinex-derivatives","SOLF0:USTF0",1761228262238,44.82,190.29,190.28,4.66550813]
["bitfinex-derivatives","SOLF0:USTF0",1761228262436,44.82,190.29,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228262736,44.82,190.29,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228262937,44.82,190.29,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228263139,44.82,190.29,190.2,4.66599175]
["bitfinex-derivatives","SOLF0:USTF0",1761228263140,44.82,190.29,190.22,7.31599175]
["bitfinex-derivatives","SOLF0:USTF0",1761228263341,2.64,190.27,190.23,4.66599175]
["bitfinex-derivatives","SOLF0:USTF0",1761228263538,2.64,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761228263743,2.64,190.27,190.2,4.67048647]
["bitfinex-derivatives","SOLF0:USTF0",1761228264040,3.95779048,190.28,190.21,4.67048647]
["bitfinex-derivatives","SOLF0:USTF0",1761228264242,3.95779048,190.28,190.22,4.67048647]
["bitfinex-derivatives","SOLF0:USTF0",1761228264435,3.95779048,190.28,190.13,7.52397859]
["bitfinex-derivatives","SOLF0:USTF0",1761228264638,51.43784139,190.31,190.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228264843,3.95784139,190.3,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228265043,3.95784139,190.3,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228265343,47.48,190.31,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228265650,6.73763278,190.3,190.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761228265845,6.31849372,190.37,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761228265846,4.83468039,190.37,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228266145,7.5065,190.38,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761228266343,2.78,190.38,190.3,4.66430521]
["bitfinex-derivatives","SOLF0:USTF0",1761228266545,2.78,190.38,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228266844,7.61468039,190.38,190.28,4.66324213]
["bitfinex-derivatives","SOLF0:USTF0",1761228267047,44.84,190.42,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228267048,2.78,190.37,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228267248,2.78,190.37,190.17,52.44397859]
["bitfinex-derivatives","SOLF0:USTF0",1761228267249,2.78,190.37,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228267449,2.78,190.37,190.25,7.5444624]
["bitfinex-derivatives","SOLF0:USTF0",1761228267640,2.78,190.37,190.26,4.6644624]
["bitfinex-derivatives","SOLF0:USTF0",1761228267838,2.78,190.37,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228268039,47.7,190.41,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228268238,7.506,190.4,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761228269150,2.78,190.4,190.28,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761228269446,2.78,190.4,190.28,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761228269646,2.81,190.36,190.28,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761228269852,2.81,190.36,190.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761228270053,2.81,190.36,190.26,4.6621805]
["bitfinex-derivatives","SOLF0:USTF0",1761228270244,2.81,190.36,190.27,4.6621805]
["bitfinex-derivatives","SOLF0:USTF0",1761228270444,2.81,190.36,190.28,4.6621805]
["bitfinex-derivatives","SOLF0:USTF0",1761228270753,2.81,190.36,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228271047,2.81,190.36,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228271352,2.81,190.36,190.26,4.66100878]
["bitfinex-derivatives","SOLF0:USTF0",1761228271545,2.81,190.36,190.27,4.66100878]
["bitfinex-derivatives","SOLF0:USTF0",1761228271851,2.81,190.4,190.29,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761228272046,2.81,190.4,190.28,7.49100878]
["bitfinex-derivatives","SOLF0:USTF0",1761228272047,2.81,190.4,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228272250,2.81,190.39,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228272758,2.81,190.39,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228272963,2.81,190.39,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228273252,2.81,190.39,190.22,4.6625521]
["bitfinex-derivatives","SOLF0:USTF0",1761228273455,2.81,190.39,190.23,4.6625521]
["bitfinex-derivatives","SOLF0:USTF0",1761228273760,2.81,190.33,190.24,9.3924521]
["bitfinex-derivatives","SOLF0:USTF0",1761228273953,2.81,190.33,190.25,4.6625521]
["bitfinex-derivatives","SOLF0:USTF0",1761228274254,2.81,190.33,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228274654,4.7279,190.33,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228274856,2.81,190.32,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228275256,7.5381,190.32,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761228275457,2.81,190.31,190.21,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761228275955,7.5391,190.28,190.19,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761228276867,2.81,190.25,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228278051,7.5399,190.25,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761228278251,2.81,190.24,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228278656,2.81,190.24,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761228278657,4.7304,190.23,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761228278850,2.81,190.22,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228279153,4.733,190.12,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228279358,2.81,190.1,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228279563,2.81,190.09,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228279858,44.9,190.12,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228279859,2.81,190.06,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228280051,65.52468039,190.12,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228280052,7.52397859,190.08,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228280254,3.94560492,190.07,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228281352,4.7344,190.06,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228281558,7.5444,190.06,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228281957,2.81,190.03,189.96,106.53742534]
["bitfinex-derivatives","SOLF0:USTF0",1761228282556,2.81,190.03,189.92,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761228282756,4.7354,190.02,189.92,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761228282963,2.81,190.01,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228285055,2.81,190.01,189.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228285457,6.74699499,190.01,189.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228285962,6.74699499,190.01,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761228285963,2.81,190.0,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761228286165,2.81,190.0,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228286658,2.81,190.0,189.89,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761228287467,2.81,190.0,189.89,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761228287662,2.81,190.0,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761228288166,2.81,190.0,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761228289269,2.81,190.02,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761228289965,3.92618807,190.03,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761228290161,6.73618807,190.03,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228290361,2.81,190.02,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228290562,2.81,190.02,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761228292166,2.81,190.02,189.94,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761228297468,2.81,190.02,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761228298769,27.32,190.04,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228299274,27.32,190.04,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228299968,27.32,190.04,190.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761228300276,2.79,190.11,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228300575,2.79,190.11,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228300777,2.79,190.07,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228301378,2.79,190.07,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228302073,4.7346,190.06,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761228302275,2.79,190.05,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228302474,2.79,190.05,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228302674,2.79,190.02,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761228302982,2.79,190.02,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228303978,4.7359,190.01,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228304180,7.5259,190.01,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228304476,2.79,190.0,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228305584,2.79,190.0,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761228305772,7.5253,190.03,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228306284,37.34,190.06,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228306676,2.79,190.05,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761228306980,2.79,190.05,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228307184,7.52397859,190.01,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228307480,2.79,190.0,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228307673,7.5262,189.99,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228308075,7.52397859,190.0,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228308281,2.79,189.99,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228308682,4.7366,189.98,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761228309084,2.79,190.05,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228309282,2.79,190.02,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761228309786,7.52397859,190.0,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761228309985,2.79,189.99,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761228310984,2.79,190.03,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228311882,2.79,190.02,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228312184,2.79,190.02,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228312480,2.79,190.01,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761228312880,7.5259,190.01,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228313080,2.79,190.01,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761228313289,2.79,190.01,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228313483,65.46468039,190.09,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228313484,2.79,189.97,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228313786,2.79,189.95,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228314087,2.79,189.94,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228314682,2.79,189.94,189.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761228314683,2.79,189.94,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228315075,4.7381,189.92,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228315276,2.79,189.92,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228315683,2.79,189.9,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761228316385,2.79,189.91,189.8,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761228316588,2.79,189.9,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228316887,7.36977009,189.89,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228317982,7.36977009,189.89,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761228318587,2.79,189.89,189.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228318787,3.82906165,189.91,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228318984,6.61906165,189.92,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228319183,6.61906165,189.92,189.84,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761228319379,6.61906165,189.92,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228319584,2.79,189.91,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228319981,4.57977009,189.89,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228320486,13.14159045,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761228320690,9.31867009,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761228321290,9.31867009,189.89,189.82,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761228321291,4.57977009,189.89,189.82,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761228321590,7.36977009,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761228321788,2.79,189.88,189.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228322382,2.79,189.84,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228322581,2.79,189.84,189.64,6.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228322582,4.57977009,189.81,189.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228322890,4.57977009,189.76,189.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228323286,4.57977009,189.76,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228323492,7.36977009,189.76,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228325081,2.79,189.76,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228325293,7.34977009,189.78,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228325495,7.34977009,189.78,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761228325990,2.77,189.78,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228326194,2.77,189.81,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228326691,2.77,189.81,189.72,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761228326898,2.77,189.76,189.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228327095,2.77,189.76,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228327996,4.57977009,189.8,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228327997,2.77,189.8,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228328595,2.7,189.78,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761228328994,2.7,189.78,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228329392,2.7,189.78,189.7,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761228329587,2.7,189.78,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761228329793,2.7,189.88,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228329995,2.7,189.88,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228330299,4.7384,189.91,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228330695,7.4384,189.91,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228330892,2.7,189.91,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228331096,2.7,189.91,189.75,7.23977009]
["bitfinex-derivatives","SOLF0:USTF0",1761228331295,2.7,189.9,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228331702,7.4387,189.9,189.8,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761228331994,2.7,189.89,189.8,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761228332195,2.7,189.89,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228332893,2.7,189.93,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228333095,20.4,189.94,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228333291,20.4,189.94,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761228333799,20.4,189.94,189.9,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761228333996,20.4,189.94,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228333997,2.7,189.98,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228334192,44.94,190.03,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228334397,2.7,190.04,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228334603,2.7,190.04,189.88,4.57977009]
["bitfinex-derivatives","SOLF0:USTF0",1761228334905,2.7,189.98,189.88,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761228336809,4.7367,189.97,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228337009,2.7,189.98,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228337501,2.7,190.0,189.9,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761228338200,2.7,190.0,189.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228338201,2.7,189.98,189.88,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761228338403,2.7,189.98,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228338807,7.4365,189.98,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228339007,2.7,189.98,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761228339307,2.7,189.9,189.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228339803,2.7,189.9,189.79,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761228340303,2.7,189.88,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228340698,2.7,189.84,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228340902,4.741,189.8,189.71,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761228341611,4.741,189.8,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228342112,2.7,189.77,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228342609,4.7423,189.75,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228343407,7.4423,189.75,189.65,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761228343709,2.7,189.74,189.65,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761228344012,7.4427,189.73,189.63,171.6282874]
["bitfinex-derivatives","SOLF0:USTF0",1761228344306,2.7,189.72,189.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228344505,2.7,189.72,189.62,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761228345211,2.7,189.72,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761228345416,2.7,189.72,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228346014,13.4,189.79,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228346015,2.7,189.78,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228346307,2.7,189.78,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228346512,2.7,189.78,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761228347113,2.7,189.78,189.69,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761228347309,2.7,189.78,189.71,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761228347614,13.4,189.79,189.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228348311,13.4,189.79,189.71,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761228348512,13.4,189.79,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228349113,13.4,189.79,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228349317,2.7,189.85,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228350108,2.7,189.85,189.74,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761228350712,7.4402,189.83,189.74,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761228352015,2.7,189.83,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228352218,2.7,189.83,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761228352410,2.7,189.83,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228353109,2.7,189.88,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228353311,7.4397,189.86,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228353520,2.7,189.85,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228355219,2.7,189.83,189.73,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761228355422,2.7,189.81,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228355717,7.4412,189.79,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228355912,2.7,189.79,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228356215,2.7,189.79,189.71,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761228356610,2.7,189.79,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228357811,4.57977009,189.82,189.72,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761228358014,2.7,189.84,189.72,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761228358015,2.7,189.84,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228358518,2.7,189.84,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761228358913,2.7,189.84,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228359111,4.57977009,189.88,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228359714,25.09,189.89,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228360210,2.77,189.88,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228360516,2.77,189.96,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228360706,2.77,189.96,189.73,73.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761228360707,2.77,189.96,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761228361018,2.77,189.96,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228361418,38.27445048,190.01,189.74,6.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228361419,54.06445048,190.01,189.74,6.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228361718,2.77,189.92,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228361917,4.739,189.88,189.8,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761228362113,2.77,189.88,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228362821,2.77,189.84,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228363421,2.77,189.84,189.74,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761228363722,2.77,189.88,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228364121,2.77,189.93,189.75,4.57977009]
["bitfinex-derivatives","SOLF0:USTF0",1761228364322,2.77,189.93,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228365510,2.77,189.91,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228365724,2.77,189.9,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228366523,4.739,189.88,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761228366725,7.509,189.88,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761228366919,7.509,189.88,189.73,4.57977009]
["bitfinex-derivatives","SOLF0:USTF0",1761228366920,7.509,189.88,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228367225,2.77,189.88,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228367419,29.30468039,189.94,189.77,4.57977009]
["bitfinex-derivatives","SOLF0:USTF0",1761228367628,2.77,189.93,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228368530,2.77,189.9,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228369022,4.7388,189.89,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761228369324,2.77,189.88,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761228369726,2.77,189.88,189.78,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761228369920,2.77,189.88,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761228370319,4.7398,189.85,189.76,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761228370519,7.5098,189.85,189.76,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761228370719,2.77,189.84,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228371434,2.77,189.84,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761228371922,2.77,189.84,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228372132,7.5102,189.83,189.73,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761228372315,2.77,189.82,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228373430,2.77,189.82,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228373431,4.7411,189.8,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228373721,2.77,189.81,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228373921,4.7414,189.79,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761228374118,7.5114,189.79,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761228374433,2.77,189.79,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761228374640,7.34977009,189.83,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761228375117,12.08997009,189.83,189.74,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761228375517,2.77,189.81,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228375731,2.77,189.81,189.72,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761228377130,2.77,189.81,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761228377428,2.77,189.78,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761228377632,2.77,189.78,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228377831,2.77,189.78,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228378035,7.5111,189.8,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228378223,2.77,189.79,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228379130,7.5113,189.79,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761228379329,7.5113,189.79,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228379529,7.54552749,189.82,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228380029,4.7408,189.81,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761228382036,7.5108,189.81,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761228382430,16.85,189.81,189.64,6.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228382641,16.85,189.81,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228382642,2.77,189.77,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228382838,18.56,189.76,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228383134,4.7434,189.71,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228383432,7.5131,189.72,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228383628,2.77,189.72,189.6,0.91740701]
["bitfinex-derivatives","SOLF0:USTF0",1761228384029,2.77,189.72,189.6,3.74740701]
["bitfinex-derivatives","SOLF0:USTF0",1761228384232,4.7434,189.7,189.63,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761228384431,2.77,189.71,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228384629,2.77,189.71,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228386129,2.8,189.7,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228386329,43.88,189.76,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228386330,15.79,189.75,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228386537,2.8,189.74,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761228387034,2.8,189.74,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761228387230,4.7424,189.75,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761228387425,2.8,189.74,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228387626,2.8,189.74,189.63,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761228388030,2.8,189.74,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228388432,4.7431,189.72,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228388735,2.8,189.71,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228389129,2.8,189.71,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761228389330,2.8,189.71,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228389529,2.73,189.75,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761228389731,2.73,189.75,189.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228389931,2.73,189.75,189.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228390238,2.73,189.73,189.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228390434,2.73,189.73,189.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228390635,4.7438,189.69,189.6,4.74692282]
["bitfinex-derivatives","SOLF0:USTF0",1761228390837,4.7438,189.69,189.61,4.74692282]
["bitfinex-derivatives","SOLF0:USTF0",1761228391037,4.7438,189.69,189.62,4.74692282]
["bitfinex-derivatives","SOLF0:USTF0",1761228391335,4.7438,189.69,189.63,4.74692282]
["bitfinex-derivatives","SOLF0:USTF0",1761228391538,2.73,189.67,189.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228391741,2.73,189.67,189.6,4.74668431]
["bitfinex-derivatives","SOLF0:USTF0",1761228391938,2.73,189.67,189.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228392140,2.73,189.67,189.55,9.49719921]
["bitfinex-derivatives","SOLF0:USTF0",1761228392339,2.73,189.67,189.56,4.74999921]
["bitfinex-derivatives","SOLF0:USTF0",1761228392642,2.73,189.67,189.57,4.74999921]
["bitfinex-derivatives","SOLF0:USTF0",1761228392845,2.73,189.66,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761228393038,2.73,189.66,189.5,3.65795149]
["bitfinex-derivatives","SOLF0:USTF0",1761228393039,2.73,189.63,189.54,4.74707815]
["bitfinex-derivatives","SOLF0:USTF0",1761228393235,2.73,189.63,189.42,635.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228393236,2.73,189.62,189.55,4.74707815]
["bitfinex-derivatives","SOLF0:USTF0",1761228393545,2.73,189.62,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228393736,4.7459,189.61,189.5,7.4828185]
["bitfinex-derivatives","SOLF0:USTF0",1761228393943,2.73,189.61,189.51,4.7428185]
["bitfinex-derivatives","SOLF0:USTF0",1761228394143,2.73,189.61,189.52,4.7428185]
["bitfinex-derivatives","SOLF0:USTF0",1761228394343,2.73,189.61,189.53,4.7428185]
["bitfinex-derivatives","SOLF0:USTF0",1761228394544,7.4757,189.61,189.54,4.7428185]
["bitfinex-derivatives","SOLF0:USTF0",1761228394739,2.73,189.61,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228395048,2.73,189.61,189.51,4.74411692]
["bitfinex-derivatives","SOLF0:USTF0",1761228395345,2.73,189.61,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228395346,2.73,189.64,189.52,4.74411692]
["bitfinex-derivatives","SOLF0:USTF0",1761228395640,4.7452,189.63,189.53,12.23171692]
["bitfinex-derivatives","SOLF0:USTF0",1761228395847,23.33552749,189.67,189.47,0.91813313]
["bitfinex-derivatives","SOLF0:USTF0",1761228395848,2.73,189.62,189.54,4.74411692]
["bitfinex-derivatives","SOLF0:USTF0",1761228396044,2.73,189.62,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228396239,7.4756,189.62,189.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228396437,7.4756,189.62,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228396438,2.73,189.62,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228396633,2.73,189.62,189.47,0.91813313]
["bitfinex-derivatives","SOLF0:USTF0",1761228396634,10.27552749,189.67,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228396839,45.1,189.68,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228397044,45.1,189.68,189.5,7.54552749]
["bitfinex-derivatives","SOLF0:USTF0",1761228397045,2.73,189.7,189.59,4.73878941]
["bitfinex-derivatives","SOLF0:USTF0",1761228397241,47.87,189.7,189.6,7.47878941]
["bitfinex-derivatives","SOLF0:USTF0",1761228397439,2.73,189.69,189.61,4.73878941]
["bitfinex-derivatives","SOLF0:USTF0",1761228397744,2.73,189.69,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228397952,2.73,189.69,189.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228398142,2.73,189.69,189.61,7.46792411]
["bitfinex-derivatives","SOLF0:USTF0",1761228398342,2.73,189.69,189.62,4.72792411]
["bitfinex-derivatives","SOLF0:USTF0",1761228398538,45.14,189.7,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228398849,45.14,189.7,189.63,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761228399040,45.14,189.7,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228399239,4.7439,189.69,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228399653,4.7439,189.69,189.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761228399951,47.87,189.7,189.62,4.725772]
["bitfinex-derivatives","SOLF0:USTF0",1761228400138,47.87,189.7,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228400338,45.14,189.7,189.63,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761228400543,2.73,189.69,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228400848,2.73,189.69,189.62,4.72542887]
["bitfinex-derivatives","SOLF0:USTF0",1761228401048,2.73,189.69,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761228401245,45.14,189.7,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228401450,45.14,189.7,189.62,9.47011572]
["bitfinex-derivatives","SOLF0:USTF0",1761228401652,45.14,189.7,189.62,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761228401848,2.73,189.73,189.62,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761228401849,2.73,189.73,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228402154,2.73,189.73,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228403048,2.73,189.72,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228403650,4.7436,189.7,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228404940,2.73,189.72,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228405146,2.73,189.7,189.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228405355,2.73,189.7,189.58,4.72635827]
["bitfinex-derivatives","SOLF0:USTF0",1761228405555,2.73,189.7,189.59,4.72635827]
["bitfinex-derivatives","SOLF0:USTF0",1761228405746,2.73,189.7,189.6,4.72635827]
["bitfinex-derivatives","SOLF0:USTF0",1761228405946,2.73,189.7,189.61,4.72635827]
["bitfinex-derivatives","SOLF0:USTF0",1761228406147,7.4734,189.7,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228406349,7.4734,189.7,189.62,4.72600455]
["bitfinex-derivatives","SOLF0:USTF0",1761228406545,7.4734,189.7,189.63,4.72600455]
["bitfinex-derivatives","SOLF0:USTF0",1761228406851,7.4734,189.7,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761228407147,2.73,189.69,189.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228407348,2.73,189.69,189.62,4.72948627]
["bitfinex-derivatives","SOLF0:USTF0",1761228407546,2.73,189.69,189.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228407746,4.7441,189.68,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761228407947,4.7441,189.68,189.62,4.73059588]
["bitfinex-derivatives","SOLF0:USTF0",1761228408148,4.7441,189.68,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761228408343,4.7441,189.68,189.62,4.72985789]
["bitfinex-derivatives","SOLF0:USTF0",1761228408548,4.7441,189.68,189.63,4.7298147]
["bitfinex-derivatives","SOLF0:USTF0",1761228408748,2.73,189.69,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761228408953,76.43006519,189.74,189.63,4.72964616]
["bitfinex-derivatives","SOLF0:USTF0",1761228409156,2.73,189.73,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228409357,4.7431,189.72,189.64,12.21381714]
["bitfinex-derivatives","SOLF0:USTF0",1761228409557,4.7431,189.72,189.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228410649,2.73,189.7,189.63,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761228411049,2.73,189.7,189.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228411355,7.4736,189.7,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761228411556,7.4736,189.7,189.63,4.73351785]
["bitfinex-derivatives","SOLF0:USTF0",1761228411557,2.73,189.7,189.63,4.73351785]
["bitfinex-derivatives","SOLF0:USTF0",1761228411858,7.4736,189.7,189.64,4.73351785]
["bitfinex-derivatives","SOLF0:USTF0",1761228412051,7.4736,189.7,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228412253,2.73,189.7,189.64,4.73505694]
["bitfinex-derivatives","SOLF0:USTF0",1761228412454,2.73,189.7,189.65,4.73505694]
["bitfinex-derivatives","SOLF0:USTF0",1761228412655,7.4736,189.7,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228412854,7.4736,189.7,189.64,4.73714723]
["bitfinex-derivatives","SOLF0:USTF0",1761228413054,7.4736,189.7,189.65,4.73714723]
["bitfinex-derivatives","SOLF0:USTF0",1761228413253,7.4736,189.7,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228413459,7.4736,189.7,189.64,4.74009256]
["bitfinex-derivatives","SOLF0:USTF0",1761228413760,7.4736,189.7,189.65,4.74009256]
["bitfinex-derivatives","SOLF0:USTF0",1761228413961,7.4736,189.7,189.63,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761228414163,7.4736,189.7,189.64,4.73988154]
["bitfinex-derivatives","SOLF0:USTF0",1761228414459,7.4736,189.7,189.65,4.73988154]
["bitfinex-derivatives","SOLF0:USTF0",1761228414662,2.73,189.69,189.66,4.73988154]
["bitfinex-derivatives","SOLF0:USTF0",1761228414853,7.4738,189.69,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228415060,2.73,189.67,189.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228415258,2.73,189.67,189.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228415458,4.7451,189.64,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761228415761,4.7451,189.64,189.59,7.48429186]
["bitfinex-derivatives","SOLF0:USTF0",1761228415964,7.4751,189.64,189.6,4.74429186]
["bitfinex-derivatives","SOLF0:USTF0",1761228416262,4.7445,189.66,189.61,4.74429186]
["bitfinex-derivatives","SOLF0:USTF0",1761228416456,45.02,189.68,189.62,4.74429186]
["bitfinex-derivatives","SOLF0:USTF0",1761228416651,47.75,189.68,189.63,4.74429186]
["bitfinex-derivatives","SOLF0:USTF0",1761228416855,2.73,189.67,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228417051,2.73,189.67,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228417258,2.73,189.67,189.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228417466,2.73,189.67,189.58,4.75080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228417667,2.73,189.67,189.59,4.75080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228417963,60.81,189.68,189.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228417964,4.745,189.64,189.6,4.75080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228418151,4.83468039,189.72,189.61,7.49080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228418152,45.08,189.67,189.61,7.49080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228418355,45.08,189.67,189.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228418564,45.08,189.67,189.64,4.75080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228418766,45.08,189.67,189.65,4.75080066]
["bitfinex-derivatives","SOLF0:USTF0",1761228418967,45.08,189.67,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228419260,47.73,189.67,189.6,4.75027207]
["bitfinex-derivatives","SOLF0:USTF0",1761228419470,47.73,189.67,189.61,4.75027207]
["bitfinex-derivatives","SOLF0:USTF0",1761228419672,2.65,189.66,189.62,4.75027207]
["bitfinex-derivatives","SOLF0:USTF0",1761228419965,4.7455,189.62,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228420168,2.65,189.64,189.5,108.40323761]
["bitfinex-derivatives","SOLF0:USTF0",1761228420367,7.54552749,189.65,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228420368,47.75,189.61,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228420569,4.7464,189.59,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228421771,4.7464,189.59,189.53,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761228421967,4.7464,189.59,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228422173,55.29552749,189.61,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228422475,55.29552749,189.61,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761228422676,60.04132749,189.61,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761228422973,60.04132749,189.61,189.47,0.91813313]
["bitfinex-derivatives","SOLF0:USTF0",1761228422974,49.8458,189.61,189.55,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761228423475,7.3961,189.6,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761228423679,2.65,189.6,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761228423970,4.7468,189.57,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228424272,2.65,189.6,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228424671,2.65,189.6,189.49,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761228425966,4.7471,189.56,189.49,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761228426367,4.7471,189.56,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228426574,49.8274,189.55,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228426780,47.73,189.55,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228426974,7.3978,189.53,189.46,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761228427680,2.65,189.52,189.44,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761228428086,2.65,189.52,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228428273,2.65,189.52,189.38,0.91860573]
["bitfinex-derivatives","SOLF0:USTF0",1761228428479,2.65,189.52,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228428974,2.65,189.49,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761228429174,47.71,189.49,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228429376,52.60552749,189.49,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228429587,60.00422749,189.49,189.4,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761228429881,60.00422749,189.49,189.35,0.91877549]
["bitfinex-derivatives","SOLF0:USTF0",1761228429882,2.65,189.48,189.35,0.91877549]
["bitfinex-derivatives","SOLF0:USTF0",1761228430079,52.60552749,189.49,189.35,0.91877549]
["bitfinex-derivatives","SOLF0:USTF0",1761228430080,2.65,189.45,189.35,8.46077549]
["bitfinex-derivatives","SOLF0:USTF0",1761228430279,45.06,189.44,189.35,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761228430484,2.65,189.45,189.37,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761228430675,2.65,189.5,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228430876,2.65,189.54,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228431075,2.65,189.54,189.46,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761228431273,2.65,189.53,189.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228431473,2.65,189.61,189.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228431683,2.65,189.61,189.52,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761228432383,2.65,189.58,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228432694,2.65,189.56,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228432981,2.65,189.54,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228433382,7.3977,189.54,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228433576,2.65,189.54,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228433979,2.65,189.54,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761228435088,2.65,189.54,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228435585,2.65,189.5,189.4,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761228436175,2.65,189.49,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228436379,2.65,189.48,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228436584,2.65,189.46,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228436780,2.65,189.46,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228436781,4.7499,189.45,189.35,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761228436981,7.3999,189.45,189.35,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761228437178,2.65,189.45,189.35,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761228437588,52.64552749,189.47,189.32,0.91893319]
["bitfinex-derivatives","SOLF0:USTF0",1761228437589,2.65,189.42,189.33,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761228438091,2.65,189.42,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761228438689,2.65,189.42,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761228438993,2.65,189.42,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228439192,4.751,189.4,189.32,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761228439396,2.65,189.39,189.29,0.91906667]
["bitfinex-derivatives","SOLF0:USTF0",1761228439900,2.65,189.38,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761228440393,2.65,189.42,189.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228440697,2.65,189.42,189.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761228440897,2.65,189.42,189.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228441890,4.7512,189.4,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761228442091,2.65,189.42,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761228442286,7.25152183,189.42,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761228442491,7.25152183,189.42,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228442699,12.00222183,189.42,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228442897,2.65,189.41,189.3,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761228443204,4.60152183,189.32,189.16,6.47576539]
["bitfinex-derivatives","SOLF0:USTF0",1761228443398,4.60152183,189.32,189.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761228443399,2.65,189.3,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228443589,2.65,189.3,189.06,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761228443785,4.60152183,189.27,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228444101,7.25152183,189.27,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228444299,2.65,189.26,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228444497,2.65,189.21,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228444890,4.83468039,189.36,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228445201,2.65,189.3,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228445397,2.85,189.29,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228445703,2.85,189.29,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228446100,34.81,189.3,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228446290,31.96,189.3,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228446490,2.85,189.35,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228446699,50.04152183,189.37,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228446903,7.45152183,189.36,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228447099,7.45152183,189.36,189.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228447100,2.85,189.35,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228447297,2.85,189.31,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228447602,4.60152183,189.34,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228447799,4.60152183,189.33,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228447996,7.45152183,189.33,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228448190,7.45152183,189.33,189.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228448191,2.85,189.33,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761228448696,2.74,189.34,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228449001,2.74,189.34,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228449199,7.34152183,189.34,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228449399,7.34152183,189.34,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228449400,4.60152183,189.34,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228449697,2.74,189.33,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228451287,2.74,189.29,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228452602,7.34152183,189.26,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228452800,4.60152183,189.26,189.13,0.91998995]
["bitfinex-derivatives","SOLF0:USTF0",1761228453106,2.74,189.21,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228454396,2.74,189.21,189.08,0.92011158]
["bitfinex-derivatives","SOLF0:USTF0",1761228454696,2.74,189.21,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228455199,73.9352,189.33,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228455401,4.60152183,189.2,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228455603,7.34152183,189.2,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228455899,4.48647499,189.3,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228455900,4.60152183,189.22,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228456100,4.60152183,189.23,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228456502,4.60152183,189.23,189.07,4.60152183]
["bitfinex-derivatives","SOLF0:USTF0",1761228456503,4.60152183,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228456805,2.74,189.24,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228457007,4.60152183,189.26,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761228457304,2.74,189.26,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228459108,4.7547,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228459502,2.74,189.26,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228459702,2.74,189.26,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228459898,4.60152183,189.23,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228460401,2.74,189.22,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228460606,4.60152183,189.19,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228460806,4.60152183,189.19,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228460807,7.34152183,189.19,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228461106,2.74,189.19,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228461299,7.34152183,189.19,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228461497,7.34152183,189.19,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228461815,2.74,189.19,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228462105,41.22,189.23,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761228462106,4.60152183,189.21,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761228462300,2.74,189.2,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228462698,7.34152183,189.18,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228462900,4.60152183,189.14,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228463096,2.74,189.14,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228463296,4.60152183,189.08,189.01,0.92035492]
["bitfinex-derivatives","SOLF0:USTF0",1761228463593,4.60152183,189.08,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228463594,7.34152183,189.08,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228463792,4.60152183,189.1,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228464198,24.7,189.13,188.95,3.80061057]
["bitfinex-derivatives","SOLF0:USTF0",1761228464199,4.60152183,189.06,188.95,3.80061057]
["bitfinex-derivatives","SOLF0:USTF0",1761228464407,4.60152183,189.09,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228464602,4.60152183,189.09,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228464800,4.60152183,189.09,188.96,0.92070799]
["bitfinex-derivatives","SOLF0:USTF0",1761228464801,4.60152183,189.09,189.0,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761228465108,25.8,189.12,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228465796,30.40152183,189.12,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228466001,4.60152183,189.15,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761228466200,7.34152183,189.17,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228466599,2.74,189.17,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228466802,7.34152183,189.17,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228467301,0.1913,189.19,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761228467499,2.9313,189.19,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761228467699,2.9313,189.19,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228467897,0.1913,189.19,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228468100,0.1913,189.19,189.02,74.049]
["bitfinex-derivatives","SOLF0:USTF0",1761228468101,0.1913,189.19,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228468608,0.1913,189.19,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228468804,4.60152183,189.27,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228469014,2.74,189.22,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228469308,4.60152183,189.31,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228469309,7.34152183,189.21,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228469508,7.34152183,189.21,189.1,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228469713,7.34152183,189.21,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228470106,4.60152183,189.2,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228470405,12.09702183,189.22,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228470604,3.91155313,189.21,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228470799,3.91155313,189.25,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228471000,3.91155313,189.27,189.15,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761228471201,11.15185574,189.27,189.15,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761228471497,2.74,189.23,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228471805,2.74,189.19,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228472004,4.7565,189.18,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761228472509,8.66805313,189.18,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761228473008,3.91155313,189.18,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228473306,2.74,189.18,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228473502,7.4969,189.17,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228473707,3.91155313,189.16,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228474307,6.65155313,189.16,189.01,4.60152183]
["bitfinex-derivatives","SOLF0:USTF0",1761228474508,2.74,189.15,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228474710,2.74,189.13,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228474910,4.60152183,189.11,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228475210,2.74,189.1,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228475419,2.74,189.09,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228475610,2.74,189.07,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228475913,6.65155313,189.07,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228476320,6.65155313,189.07,188.98,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761228476517,6.65155313,189.07,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228476709,6.65155313,189.07,189.0,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761228476905,3.91155313,189.07,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228477110,3.91155313,189.11,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228477412,3.91155313,189.11,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228477603,2.74,189.12,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228477807,3.91155313,189.12,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761228478006,2.74,189.17,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228478209,3.92005586,189.17,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228478404,3.92005586,189.18,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228478618,3.92005586,189.19,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228478807,3.92005586,189.22,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228479004,4.51162663,189.23,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228479208,3.92005586,189.23,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228479414,3.92005586,189.23,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228479615,3.92005586,189.25,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228479822,8.43733154,189.26,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228480217,3.92005586,189.25,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761228480514,3.92005586,189.24,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228480715,3.92005586,189.24,189.14,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761228480916,3.92005586,189.23,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228481317,8.44042121,189.23,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228481517,4.82136418,189.29,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228481717,3.93099378,189.3,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228481914,4.60152183,189.33,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228481915,3.93099378,189.31,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228482110,3.93099378,189.3,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228482314,3.93099378,189.29,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228482510,3.93099378,189.28,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228482723,8.45308064,189.28,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228482914,3.93099378,189.27,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761228483319,8.45308064,189.27,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761228483521,3.93099378,189.26,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228483723,3.93099378,189.25,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228484017,4.7552,189.23,189.15,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1761228484221,4.7552,189.23,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228484525,8.68619378,189.23,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228484725,3.93099378,189.22,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228485122,4.7552,189.23,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761228485320,8.68669378,189.22,189.1,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761228485524,8.46499351,189.21,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228485720,2.88,189.17,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228485927,4.7576,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761228486124,7.6376,189.14,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228486321,3.93099378,189.13,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228486721,8.68909378,189.12,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228487025,8.46114708,189.11,189.0,9.36222183]
["bitfinex-derivatives","SOLF0:USTF0",1761228487217,3.93099378,189.1,189.0,9.36222183]
["bitfinex-derivatives","SOLF0:USTF0",1761228487413,3.93099378,189.1,189.0,12.20222183]
["bitfinex-derivatives","SOLF0:USTF0",1761228487626,3.93099378,189.1,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761228487821,3.93099378,189.1,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228487822,3.93099378,189.09,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228488215,3.93099378,189.1,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228489221,3.93099378,189.11,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228489422,9.47162736,189.19,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228489423,3.93099378,189.13,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228489622,3.93099378,189.14,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228489818,3.93099378,189.16,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228490020,8.46703953,189.19,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228490224,3.93099378,189.18,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228490529,3.93099378,189.2,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228490726,7.70136418,189.22,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761228491033,8.46675962,189.21,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228491233,3.93099378,189.2,189.12,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761228491422,3.93099378,189.2,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228491622,8.46675962,189.21,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228491819,3.93099378,189.21,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228492124,8.4679532,189.24,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228492432,8.4679532,189.24,189.11,4.60152183]
["bitfinex-derivatives","SOLF0:USTF0",1761228492433,3.93099378,189.24,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228492633,3.93099378,189.26,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228492928,8.46881626,189.28,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228493233,3.93099378,189.27,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228493419,8.46921332,189.3,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228493626,3.93099378,189.29,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228493927,7.41821954,189.29,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228494128,2.88,189.27,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228494728,8.46921332,189.27,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228495030,2.88,189.32,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228495031,7.70136418,189.32,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228495227,4.54036441,189.31,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228495427,8.44134868,189.31,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228495629,4.54036441,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228495831,3.90098427,189.31,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228496419,156.92136418,189.36,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761228496630,8.44297403,189.35,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761228496824,8.44297403,189.35,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228497034,4.7527,189.33,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228497233,8.44297403,189.34,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228497432,3.90225183,189.34,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228497733,11.32088138,189.35,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228497929,4.7527,189.33,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228498124,8.44088138,189.34,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228498321,3.90225183,189.34,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228498524,11.3187587,189.35,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228498826,8.65495183,189.34,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228499031,11.53495183,189.34,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228499226,6.78225183,189.33,189.24,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761228499425,2.88,189.32,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228499621,6.78225183,189.32,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228500428,2.88,189.32,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228501230,2.88,189.32,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761228501627,4.7522,189.35,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761228502023,12.16329007,189.35,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761228502232,2.88,189.33,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761228502534,2.88,189.33,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761228502738,2.88,189.33,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228503243,2.88,189.38,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228503726,123.37847818,189.39,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228503930,45.98,189.39,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228504233,2.88,189.48,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228504626,2.88,189.48,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761228504832,2.88,189.47,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761228505136,2.88,189.46,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228505435,12.10664039,189.48,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761228505436,2.7,189.42,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761228506432,50.6101,189.44,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761228506921,53.3101,189.44,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761228507122,50.6101,189.44,189.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228507331,2.7,189.43,189.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228507732,2.7,189.43,189.26,7.58095773]
["bitfinex-derivatives","SOLF0:USTF0",1761228507923,2.7,189.43,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228508331,2.7,189.43,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228509030,2.7,189.43,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228509229,45.86,189.44,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228509739,48.48,189.44,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228511136,48.48,189.44,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228511339,48.48,189.44,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228511930,2.62,189.43,189.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761228512143,2.62,189.43,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228512837,2.62,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228513038,2.62,189.43,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228514436,2.62,189.43,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761228515942,2.62,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228516440,2.62,189.42,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761228516645,2.62,189.42,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228517346,2.62,189.39,189.3,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761228517737,2.62,189.39,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228518139,2.62,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761228519451,4.7505,189.42,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228519651,10.20095773,189.43,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228520042,10.20095773,189.43,189.25,71.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761228520043,10.20095773,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228520450,2.62,189.43,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761228521549,7.58095773,189.47,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761228521747,7.58095773,189.47,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228521952,2.62,189.46,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228522353,4.7499,189.45,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228522851,7.3699,189.45,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228523042,2.62,189.44,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228524148,2.62,189.42,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761228526048,2.62,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228527655,2.62,189.41,189.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761228527854,2.62,189.41,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228528467,7.58095773,189.43,189.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228529073,12.33125773,189.43,189.28,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761228529377,14.95125773,189.43,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228531773,14.95125773,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228532980,45.7,189.44,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228533172,7.30813731,189.43,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228533671,2.62,189.42,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228534078,2.62,189.42,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761228534575,4.68813731,189.41,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761228534975,7.30813731,189.42,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228535170,2.62,189.42,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228535378,4.68813731,189.41,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228535870,4.68813731,189.41,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228535871,2.62,189.42,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228536079,2.62,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228536271,4.68813731,189.39,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228536670,2.62,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228536871,4.68813731,189.39,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228538078,4.68813731,189.39,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228538079,4.68813731,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761228538379,4.68813731,189.39,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228538380,4.68813731,189.43,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228538677,4.68813731,189.42,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228538878,4.68813731,189.41,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761228539080,4.68813731,189.4,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228539277,4.68813731,189.39,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228539476,4.68813731,189.41,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761228539669,4.68813731,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228539873,4.68813731,189.39,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761228540068,2.62,189.42,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228540069,4.68813731,189.41,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228540273,4.68813731,189.4,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228540469,7.30813731,189.39,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228540677,4.68813731,189.38,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228540871,4.68813731,189.37,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228541075,4.68813731,189.36,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228541275,4.68813731,189.35,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228541479,4.68813731,189.34,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761228541682,2.62,189.32,189.24,122.47268116]
["bitfinex-derivatives","SOLF0:USTF0",1761228541875,4.68813731,189.31,189.24,122.47268116]
["bitfinex-derivatives","SOLF0:USTF0",1761228542075,4.68813731,189.31,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228542076,7.30813731,189.3,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228542280,4.68813731,189.29,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228542479,4.68813731,189.33,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228542684,4.68813731,189.32,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228542980,4.68813731,189.31,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228543186,2.62,189.29,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228543383,4.68813731,189.28,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228543570,4.68813731,189.33,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761228543776,2.62,189.35,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228543777,4.68813731,189.32,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228543977,4.68813731,189.31,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228544283,4.68813731,189.3,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228544583,51.89849372,189.38,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228544584,4.68813731,189.34,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228544885,4.68813731,189.33,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228545072,7.51555188,189.39,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228545073,4.68813731,189.38,189.22,14.10953843]
["bitfinex-derivatives","SOLF0:USTF0",1761228545274,4.68813731,189.37,189.24,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228545474,2.62,189.41,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228545682,7.30813731,189.4,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761228545981,2.62,189.33,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228546184,2.62,189.33,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761228546185,4.68813731,189.32,189.21,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761228546484,2.62,189.3,189.19,79.17418614]
["bitfinex-derivatives","SOLF0:USTF0",1761228546678,7.30813731,189.3,189.19,79.17418614]
["bitfinex-derivatives","SOLF0:USTF0",1761228546985,2.62,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228547185,7.30813731,189.33,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228547372,4.68813731,189.32,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228547578,4.68813731,189.32,189.27,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761228547884,2.62,189.35,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228548082,7.30813731,189.34,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228548287,4.68813731,189.33,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228548582,2.62,189.34,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228549182,4.68813731,189.36,189.29,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761228549689,2.62,189.35,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761228549888,2.62,189.35,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228550279,2.62,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761228550480,2.62,189.32,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761228551078,2.62,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761228551688,2.62,189.31,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761228552978,2.62,189.3,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761228553895,2.62,189.3,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228554792,2.62,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228555181,4.68813731,189.32,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228555387,7.30813731,189.32,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228556084,7.30813731,189.32,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761228557087,2.62,189.31,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761228557287,4.68813731,189.32,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228557585,2.62,189.34,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228557791,2.62,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761228558281,2.62,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228559593,2.62,189.34,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761228559792,2.62,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228559991,2.62,189.4,189.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228560185,4.70670479,189.43,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228560384,4.70670479,189.43,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228560684,7.58095773,189.4,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228560885,2.62,189.38,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228561288,2.62,189.38,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228561979,2.62,189.38,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228562488,2.62,189.38,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228562685,4.6045923,189.37,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228562990,2.62,189.36,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228564881,4.6045923,189.33,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761228565082,4.6045923,189.33,189.2,9.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1761228565083,2.62,189.31,189.17,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228565288,2.62,189.31,189.15,9.6957951]
["bitfinex-derivatives","SOLF0:USTF0",1761228565289,2.62,189.28,189.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228565589,4.6045923,189.25,189.15,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228565783,4.6045923,189.25,189.09,4.6045923]
["bitfinex-derivatives","SOLF0:USTF0",1761228565784,2.88,189.24,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228565989,2.88,189.23,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228566184,7.6356,189.22,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228566389,7.4845923,189.21,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228566699,2.88,189.2,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228566892,2.88,189.2,189.07,120.44952094]
["bitfinex-derivatives","SOLF0:USTF0",1761228566893,2.88,189.2,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228567397,2.88,189.19,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761228568485,2.88,189.18,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228568690,2.88,189.16,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228569288,2.88,189.16,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228570891,2.88,189.21,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228571293,16.7547,189.25,189.03,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228571294,12.0,189.25,189.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228571492,14.88,189.25,189.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228571794,2.88,189.24,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228571990,2.88,189.24,189.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228573095,2.88,189.24,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761228574197,2.88,189.24,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761228574793,2.88,189.24,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228575901,2.88,189.24,189.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228577401,2.88,189.24,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761228579199,2.88,189.21,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761228579397,2.88,189.21,189.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761228579598,2.88,189.21,189.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228579803,2.88,189.19,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761228580306,2.88,189.23,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228580689,7.49175979,189.23,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228580890,2.88,189.23,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228581494,2.88,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761228581690,2.88,189.23,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228582806,2.88,189.22,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228583198,2.88,189.21,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228583404,2.88,189.21,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228583601,4.6045923,189.21,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228583802,2.88,189.2,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228584106,2.88,189.19,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761228585001,2.88,189.19,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228587511,2.88,189.19,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761228588105,2.88,189.19,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228588805,2.88,189.19,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228589394,2.88,189.19,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228591309,2.88,189.19,189.1,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761228591506,4.7566,189.18,189.1,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761228591706,2.88,189.17,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228592614,4.7573,189.15,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228592799,2.88,189.25,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228593003,2.88,189.25,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228594905,2.88,189.25,189.14,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761228595111,2.88,189.25,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228595311,2.88,189.24,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228596014,2.88,189.21,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228596608,2.88,189.23,189.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228596814,2.88,189.23,189.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228598111,2.88,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228598508,4.7561,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228598702,2.88,189.19,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228599212,2.84,189.17,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228600315,34.94,189.22,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761228600517,2.84,189.21,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228600821,2.84,189.16,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228601404,2.84,189.19,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228601605,2.84,189.15,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228601815,2.84,189.11,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228602120,7.5987,189.09,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228602314,45.4,189.15,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228602315,7.4445923,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228602617,7.5996,189.06,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228603018,2.84,189.06,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228604315,4.7588,189.09,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761228604520,2.84,189.1,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761228604917,2.84,189.09,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761228605116,2.84,189.09,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228605617,2.84,189.06,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228605817,2.84,189.06,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228606210,7.6001,189.04,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228606422,2.84,189.03,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228607028,4.52683059,189.07,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228607220,9.47162736,189.16,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228607221,4.52683059,189.1,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228607524,2.84,189.12,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761228607732,2.84,189.12,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228608524,2.84,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228609530,2.84,189.12,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761228610224,2.84,189.18,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228610727,2.84,189.18,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228610923,2.84,189.18,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228611432,2.84,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761228612028,4.6045923,189.17,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228612227,2.84,189.16,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228612627,2.84,189.15,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761228612826,2.84,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228613233,2.84,189.15,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761228613428,2.84,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228613628,2.84,189.12,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228613824,4.6045923,189.13,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228613825,2.84,189.09,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228614424,2.84,189.09,189.0,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761228615834,2.84,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228616223,7.5989,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228616631,2.84,189.08,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761228616833,2.84,189.06,188.95,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761228617228,4.7598,189.05,188.95,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761228617632,4.53443406,189.07,188.95,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761228617633,2.84,189.04,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228618234,4.89251557,189.1,188.98,4.6045923]
["bitfinex-derivatives","SOLF0:USTF0",1761228618439,4.53162052,189.12,189.03,4.6045923]
["bitfinex-derivatives","SOLF0:USTF0",1761228618636,18.83291966,189.18,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228618637,2.84,189.17,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228618942,2.84,189.13,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228619233,2.84,189.17,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228619434,2.84,189.17,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761228620534,2.84,189.16,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228620731,2.84,189.13,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228620932,2.84,189.12,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228621342,2.84,189.1,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228621733,12.13360041,189.15,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228621933,4.53620041,189.14,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228622137,2.84,189.13,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228622332,2.84,189.13,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228622935,2.84,189.13,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228623131,4.53147405,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228623344,7.37147405,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228623750,2.84,189.15,189.05,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761228624137,2.84,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228624548,15.87,189.25,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228624549,2.84,189.2,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228625033,2.84,189.2,189.03,7.59760222]
["bitfinex-derivatives","SOLF0:USTF0",1761228625034,2.84,189.18,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228625340,2.84,189.17,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228625731,7.5969,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761228626045,2.74,189.15,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228626541,4.7579,189.13,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228626746,2.74,189.13,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228627148,2.74,189.1,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228627446,7.21951487,189.15,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228627646,4.7579,189.13,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228627846,4.7579,189.13,189.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761228628044,2.74,189.12,189.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761228628243,7.4982,189.12,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761228628440,2.74,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761228628642,2.74,189.11,189.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1761228628849,7.4984,189.11,189.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1761228629039,2.74,189.11,189.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761228629439,2.86,189.08,189.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761228630041,2.86,189.06,189.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761228630349,2.86,189.11,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228630649,4.7592,189.08,188.98,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761228630842,7.33966694,189.09,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228631048,45.6,189.11,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228631255,45.6,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228631547,45.6,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228631740,45.6,189.11,189.01,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761228631941,2.86,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228632439,7.6185,189.1,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228633044,2.86,189.09,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228633445,2.86,189.09,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228633749,7.6189,189.09,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228634147,4.7582,189.12,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228634450,23.46760222,189.17,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228634451,2.86,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228634856,7.6184,189.11,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228635150,2.86,189.11,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228635345,2.86,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228636048,4.7586,189.1,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228636440,4.7586,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228636642,4.7589,189.09,189.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761228636938,4.7589,189.09,189.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761228637143,4.7583,189.11,189.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761228637839,7.6183,189.11,189.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761228638253,4.7586,189.1,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228639147,4.7586,189.1,189.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761228639348,2.86,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761228639648,2.86,189.09,189.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761228640050,2.86,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228640550,4.7586,189.1,189.01,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761228640750,4.7586,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228640949,2.86,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228641646,2.86,189.12,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228642138,4.7583,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228642342,7.6183,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228642753,2.86,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228643451,4.7589,189.09,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228644455,4.49294433,189.1,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228644848,7.35294433,189.1,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228645052,2.86,189.1,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228645758,2.86,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228645759,7.6186,189.1,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761228645949,4.49294433,189.09,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761228646256,4.7581,189.12,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228646444,4.7581,189.12,189.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761228646445,2.86,189.12,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228646651,2.86,189.12,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228647054,2.86,189.12,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228647360,4.7572,189.15,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228647562,2.86,189.15,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228647950,4.49719697,189.16,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228648147,7.35719697,189.2,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761228648453,2.86,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228648850,2.86,189.19,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228649054,7.3574206,189.19,189.09,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761228649348,2.86,189.18,189.09,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761228649555,2.86,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761228649860,2.86,189.18,189.1,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761228650057,2.86,189.18,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228650855,2.86,189.16,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228651451,9.39361933,189.15,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228651653,4.49749118,189.14,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228651853,2.86,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228652048,4.49749118,189.17,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228652258,2.86,189.18,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228652453,7.6168,189.17,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228652754,7.35749118,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228652961,2.86,189.16,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228653156,4.7576,189.14,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761228653354,4.49749118,189.15,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228653553,2.86,189.16,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228653850,4.7576,189.14,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228655058,4.7576,189.14,189.07,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761228655259,4.7578,189.13,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228656258,2.86,189.13,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228656463,2.86,189.15,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228656969,4.7578,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761228658270,4.7581,189.12,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228658766,9.25559118,189.12,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228659064,2.6,189.09,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228659555,7.3588,189.09,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228659961,7.3588,189.09,189.0,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761228660465,2.6,189.09,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761228660664,2.6,189.13,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228660864,2.6,189.17,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228661669,2.6,189.17,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761228661963,2.6,189.17,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228662161,2.6,189.17,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228662358,2.6,189.17,189.08,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228662662,2.6,189.17,189.09,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228662869,2.6,189.17,189.1,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228663160,2.6,189.17,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228663161,11.82981525,189.17,189.11,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228663374,2.6,189.16,189.12,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228663662,4.47301525,189.18,189.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228663969,4.47301525,189.2,189.15,7.77855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228664265,4.89612815,189.29,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228664458,2.6,189.29,189.22,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228664664,4.7547,189.25,189.23,4.99855011]
["bitfinex-derivatives","SOLF0:USTF0",1761228664864,2.6,189.24,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228665166,2.6,189.24,189.14,7.77511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228665368,4.7553,189.23,189.15,9.75211725]
["bitfinex-derivatives","SOLF0:USTF0",1761228665563,4.7553,189.23,189.16,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228665756,4.47062712,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761228665954,7.07062712,189.29,189.21,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666160,2.6,189.29,189.22,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666357,4.47062712,189.3,189.23,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666562,4.47062712,189.32,189.24,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666763,4.47062712,189.32,189.25,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666764,7.59760222,189.31,189.25,4.99511725]
["bitfinex-derivatives","SOLF0:USTF0",1761228666959,7.3541,189.28,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228667167,2.6,189.28,189.17,7.57674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228667364,2.6,189.28,189.18,7.57674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228667565,7.354,189.28,189.19,4.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228667764,7.354,189.28,189.2,4.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228667964,2.6,189.28,189.21,4.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228668164,2.6,189.28,189.22,4.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228668469,2.6,189.28,189.23,4.79674106]
["bitfinex-derivatives","SOLF0:USTF0",1761228668669,2.6,189.28,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228668971,2.6,189.28,189.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228669162,2.6,189.28,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761228669468,2.6,189.28,189.17,4.78933145]
["bitfinex-derivatives","SOLF0:USTF0",1761228669665,2.6,189.28,189.18,4.78933145]
["bitfinex-derivatives","SOLF0:USTF0",1761228669862,2.6,189.28,189.19,4.78933145]
["bitfinex-derivatives","SOLF0:USTF0",1761228670069,4.7546,189.26,189.2,4.78933145]
["bitfinex-derivatives","SOLF0:USTF0",1761228670271,2.6,189.25,189.21,4.78933145]
["bitfinex-derivatives","SOLF0:USTF0",1761228670471,2.6,189.25,189.16,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761228670673,2.6,189.25,189.17,7.56501351]
["bitfinex-derivatives","SOLF0:USTF0",1761228670971,7.3551,189.24,189.18,4.78501351]
["bitfinex-derivatives","SOLF0:USTF0",1761228671166,4.47062712,189.29,189.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1761228671167,2.6,189.23,189.19,4.78501351]
["bitfinex-derivatives","SOLF0:USTF0",1761228671368,45.44,189.25,189.17,0.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761228671369,4.7564,189.18,189.17,0.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761228671559,2.6,189.17,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228671764,2.6,189.17,188.97,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228671765,2.6,189.15,189.03,7.56625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228671959,4.7582,189.12,189.04,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228672174,2.6,189.15,189.05,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228672369,2.6,189.15,189.06,7.56625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228672563,2.6,189.15,189.07,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228672764,2.6,189.15,189.08,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228673070,2.6,189.15,189.09,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228673271,2.6,189.15,189.1,4.78625647]
["bitfinex-derivatives","SOLF0:USTF0",1761228673470,4.7579,189.13,189.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761228673664,4.7579,189.13,189.06,4.78663202]
["bitfinex-derivatives","SOLF0:USTF0",1761228673860,4.7579,189.13,189.07,4.78663202]
["bitfinex-derivatives","SOLF0:USTF0",1761228674067,2.6,189.13,189.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761228674263,2.6,189.12,189.06,4.78713963]
["bitfinex-derivatives","SOLF0:USTF0",1761228674463,2.6,189.11,189.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761228674669,2.6,189.11,189.06,4.78737191]
["bitfinex-derivatives","SOLF0:USTF0",1761228674866,2.6,189.11,189.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761228675067,2.6,189.06,189.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761228675268,2.6,189.05,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228675466,45.48,189.08,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228675667,48.08,189.08,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228675874,2.6,189.07,188.99,4.78778994]
["bitfinex-derivatives","SOLF0:USTF0",1761228676173,2.6,189.07,189.0,4.78778994]
["bitfinex-derivatives","SOLF0:USTF0",1761228676373,2.6,189.05,189.01,4.78778994]
["bitfinex-derivatives","SOLF0:USTF0",1761228676560,2.6,189.05,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228676764,2.6,189.05,188.95,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228677066,2.6,189.05,188.96,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228677262,2.6,189.05,188.97,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228677473,2.6,189.05,188.98,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228677663,2.6,189.05,188.99,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228677864,2.6,189.05,189.0,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228678060,45.48,189.08,189.01,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228678061,2.6,189.02,189.01,4.7871122]
["bitfinex-derivatives","SOLF0:USTF0",1761228678289,2.6,189.02,188.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228678464,2.6,189.01,188.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228678773,2.6,188.99,188.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228679369,2.6,188.98,188.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761228679774,2.6,188.98,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228680073,2.6,188.98,188.88,4.78246816]
["bitfinex-derivatives","SOLF0:USTF0",1761228680277,7.3616,188.98,188.89,4.78246816]
["bitfinex-derivatives","SOLF0:USTF0",1761228680476,2.6,188.97,188.9,4.78246816]
["bitfinex-derivatives","SOLF0:USTF0",1761228680671,2.6,188.97,188.91,4.78246816]
["bitfinex-derivatives","SOLF0:USTF0",1761228680867,45.48,188.99,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228681068,45.48,188.99,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228681370,45.48,188.99,188.92,4.77907834]
["bitfinex-derivatives","SOLF0:USTF0",1761228681567,45.48,188.99,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761228681769,50.2413,188.99,188.92,4.77630081]
["bitfinex-derivatives","SOLF0:USTF0",1761228681963,2.6,188.98,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228682168,7.3615,188.98,188.91,4.77650429]
["bitfinex-derivatives","SOLF0:USTF0",1761228682373,7.3615,188.98,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228682671,45.48,188.99,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228682672,4.62602838,188.94,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228682875,2.6,188.92,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228683071,48.12,188.91,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228683273,2.6,189.02,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228683471,2.6,188.98,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228683677,45.6,188.97,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228684172,107.01621264,189.08,188.91,7.54992504]
["bitfinex-derivatives","SOLF0:USTF0",1761228684173,2.6,189.02,188.91,7.54992504]
["bitfinex-derivatives","SOLF0:USTF0",1761228684367,2.6,189.0,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228684566,2.6,188.97,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228684974,4.62602838,188.98,188.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228685273,2.6,188.97,188.91,4.76713151]
["bitfinex-derivatives","SOLF0:USTF0",1761228685479,7.3617,188.97,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228685976,4.62602838,188.98,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228686174,2.82,188.97,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228686473,2.82,188.94,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228686675,2.82,188.93,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228686871,45.58,188.94,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228687474,48.4,188.94,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228687674,2.82,188.93,188.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228687874,2.82,188.93,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761228688078,12.20962838,188.9,188.79,4.76053867]
["bitfinex-derivatives","SOLF0:USTF0",1761228688280,2.82,188.89,188.8,4.76053867]
["bitfinex-derivatives","SOLF0:USTF0",1761228688574,7.44602838,188.89,188.81,4.76053867]
["bitfinex-derivatives","SOLF0:USTF0",1761228688770,12.21002838,188.89,188.82,4.76053867]
["bitfinex-derivatives","SOLF0:USTF0",1761228688976,45.64,188.92,188.76,70.48981416]
["bitfinex-derivatives","SOLF0:USTF0",1761228689277,52.93602838,188.92,188.82,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761228689577,2.67,188.91,188.82,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761228689978,55.02922838,188.92,188.79,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761228689979,2.67,188.89,188.79,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761228690272,2.67,188.89,188.8,4.75295196]
["bitfinex-derivatives","SOLF0:USTF0",1761228690472,4.7635,188.9,188.81,12.17875196]
["bitfinex-derivatives","SOLF0:USTF0",1761228690779,50.26602838,188.92,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228690780,4.62602838,188.92,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228690965,45.64,188.9,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761228691171,4.62602838,188.89,188.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228691366,7.4342,188.88,188.78,4.74609597]
["bitfinex-derivatives","SOLF0:USTF0",1761228691576,45.64,188.9,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228691779,45.64,188.9,188.76,70.48981416]
["bitfinex-derivatives","SOLF0:USTF0",1761228691780,45.64,188.9,188.81,7.40609597]
["bitfinex-derivatives","SOLF0:USTF0",1761228692074,45.64,188.9,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228692275,4.62602838,188.95,188.84,7.40605914]
["bitfinex-derivatives","SOLF0:USTF0",1761228692470,48.33,188.94,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228693071,48.33,188.94,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228693272,2.67,188.93,188.76,71.41148535]
["bitfinex-derivatives","SOLF0:USTF0",1761228693474,4.7632,188.92,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228693685,2.67,188.91,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228693873,45.66,188.94,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228694182,50.4225,188.94,188.85,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761228694479,53.0925,188.94,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228694676,53.0925,188.94,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761228694880,48.33,188.94,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761228695083,48.33,188.94,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228695380,2.67,188.93,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228695570,2.67,188.93,188.82,7.4008829]
["bitfinex-derivatives","SOLF0:USTF0",1761228695771,2.67,188.93,188.83,4.7408829]
["bitfinex-derivatives","SOLF0:USTF0",1761228695972,45.66,188.94,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228696581,2.67,188.95,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228696780,45.64,188.94,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228697384,7.4314,188.99,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228697581,48.31,188.98,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228697872,48.31,188.98,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761228698077,48.31,188.98,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228698470,48.31,188.98,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228698471,2.67,188.97,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228698674,4.62602838,188.97,188.86,7.39983324]
["bitfinex-derivatives","SOLF0:USTF0",1761228698868,2.67,188.96,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228699072,2.67,188.95,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228699678,2.67,188.95,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761228699977,2.67,188.95,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228700380,2.67,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761228700580,2.67,189.0,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228700880,2.67,189.0,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761228701183,45.66,189.03,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228701380,48.33,189.03,188.92,7.39849653]
["bitfinex-derivatives","SOLF0:USTF0",1761228701584,4.7606,189.02,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761228701978,7.4306,189.02,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761228702376,45.66,189.03,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228702877,45.66,189.03,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228703273,45.66,189.03,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228703478,45.66,189.03,188.96,4.73888049]
["bitfinex-derivatives","SOLF0:USTF0",1761228703674,45.66,189.03,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228703875,45.66,189.03,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228704277,45.64,189.07,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228704878,107.01621264,189.08,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228705082,50.28602838,189.14,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228705386,50.28602838,189.14,188.96,4.62602838]
["bitfinex-derivatives","SOLF0:USTF0",1761228705387,2.67,189.13,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228705573,2.67,189.13,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761228705773,2.67,189.13,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228705997,45.66,189.14,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228706785,2.67,189.13,189.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228706989,2.67,189.13,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228707282,45.66,189.14,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228707481,45.66,189.14,189.02,4.62602838]
["bitfinex-derivatives","SOLF0:USTF0",1761228707482,45.66,189.14,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228708788,45.66,189.14,189.08,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761228709493,45.66,189.14,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228709693,48.33,189.14,189.05,4.74189416]
["bitfinex-derivatives","SOLF0:USTF0",1761228709888,48.33,189.14,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228710189,7.29602838,189.13,189.05,4.74204819]
["bitfinex-derivatives","SOLF0:USTF0",1761228710383,2.67,189.12,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228710690,2.67,189.12,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228710691,4.7583,189.11,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228710877,2.67,189.12,189.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228711083,2.67,189.12,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228711386,45.66,189.14,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228712085,45.66,189.14,189.06,4.7488022]
["bitfinex-derivatives","SOLF0:USTF0",1761228712288,2.67,189.16,189.07,4.75207708]
["bitfinex-derivatives","SOLF0:USTF0",1761228712495,2.67,189.16,189.08,7.41207708]
["bitfinex-derivatives","SOLF0:USTF0",1761228712681,2.67,189.16,189.08,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761228712991,12.38,189.17,189.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228713884,19.8069,189.17,189.06,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761228714083,7.29602838,189.16,189.06,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761228714281,7.29602838,189.16,189.06,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761228714483,12.38,189.17,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228714697,12.38,189.17,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228715185,4.62602838,189.16,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761228715383,4.62602838,189.16,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228715585,7.29602838,189.16,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228715784,2.67,189.16,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228715989,4.62602838,189.15,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228716187,2.67,189.14,189.05,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761228716694,7.4276,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761228716890,7.4276,189.14,189.06,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761228717392,2.67,189.14,189.06,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761228719180,4.62602838,189.15,189.07,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761228719384,12.38,189.17,189.07,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761228719585,7.33602838,189.16,189.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228720194,12.09312838,189.16,189.08,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761228720688,12.09312838,189.16,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228720689,2.71,189.15,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228721587,4.62602838,189.16,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228721588,2.71,189.13,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228721783,4.62602838,189.07,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228721984,2.71,189.06,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228722583,2.71,189.06,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228722990,2.71,189.06,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761228723194,2.71,189.06,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228723489,12.38,189.17,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228723490,4.62602838,189.2,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228723693,2.71,189.2,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228723994,2.71,189.2,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228724494,2.71,189.14,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228724798,20.49602838,189.2,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228724799,2.71,189.1,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228725089,2.71,189.1,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228725287,4.62602838,189.1,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228725488,2.71,189.09,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228725894,7.4689,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761228726390,7.4689,189.09,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228726699,4.7583,189.11,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228727189,4.7583,189.11,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761228727496,4.7583,189.11,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228728196,7.4678,189.13,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228728594,4.62602838,189.17,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228728798,2.71,189.17,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228729196,7.4676,189.14,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761228729398,2.71,189.13,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228729895,2.71,189.13,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228730284,2.71,189.13,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761228730488,2.71,189.13,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228730691,4.62602838,189.16,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228730895,2.71,189.17,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228731395,4.62602838,189.19,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228731396,4.7559,189.2,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228731604,2.71,189.19,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228731898,2.71,189.19,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228733103,2.71,189.19,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228733302,15.87,189.28,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228733303,2.71,189.33,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228733605,2.71,189.32,189.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228733899,2.71,189.32,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228734095,2.71,189.32,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228734291,2.71,189.32,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761228734491,2.71,189.31,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228734701,2.71,189.31,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228734903,2.71,189.31,189.13,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761228734904,2.71,189.31,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228735406,2.71,189.31,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761228736304,2.71,189.31,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228736504,2.71,189.31,189.18,4.62602838]
["bitfinex-derivatives","SOLF0:USTF0",1761228736505,2.71,189.31,189.2,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228737900,2.71,189.31,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228738104,2.71,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761228738308,2.71,189.31,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228739799,2.71,189.31,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228740001,2.71,189.3,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228740601,2.71,189.3,189.16,4.62602838]
["bitfinex-derivatives","SOLF0:USTF0",1761228741009,2.71,189.3,189.17,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761228741307,2.71,189.3,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228741901,50.22602838,189.33,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761228741902,2.71,189.27,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761228742307,2.71,189.26,189.17,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761228742612,2.71,189.26,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228742805,2.71,189.25,189.12,7.41602838]
["bitfinex-derivatives","SOLF0:USTF0",1761228743202,2.71,189.25,189.13,7.52756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228743510,2.71,189.3,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228743804,2.71,189.3,189.18,7.52756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228744001,2.71,189.3,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761228744203,2.71,189.3,189.22,7.52756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228744511,7.88602838,189.35,189.22,7.52756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228744512,2.71,189.34,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761228744709,2.71,189.34,189.27,4.73756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228744911,2.71,189.34,189.28,4.73756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228745210,2.71,189.34,189.29,4.73756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228745400,2.71,189.34,189.3,4.73756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228745596,2.71,189.34,189.31,4.73756425]
["bitfinex-derivatives","SOLF0:USTF0",1761228745799,2.71,189.34,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761228746001,2.71,189.34,189.28,4.74259289]
["bitfinex-derivatives","SOLF0:USTF0",1761228746204,2.71,189.34,189.29,4.74259289]
["bitfinex-derivatives","SOLF0:USTF0",1761228746405,2.83,189.34,189.3,4.74259289]
["bitfinex-derivatives","SOLF0:USTF0",1761228746605,2.83,189.34,189.31,4.74259289]
["bitfinex-derivatives","SOLF0:USTF0",1761228746806,3.26,189.35,189.32,4.74259289]
["bitfinex-derivatives","SOLF0:USTF0",1761228747006,3.26,189.35,189.33,4.74188847]
["bitfinex-derivatives","SOLF0:USTF0",1761228747312,2.83,189.38,189.34,4.74168723]
["bitfinex-derivatives","SOLF0:USTF0",1761228747516,2.83,189.38,189.24,12.48652474]
["bitfinex-derivatives","SOLF0:USTF0",1761228747517,173.76821088,189.41,189.35,4.74168723]
["bitfinex-derivatives","SOLF0:USTF0",1761228747813,2.83,189.4,189.36,4.74168723]
["bitfinex-derivatives","SOLF0:USTF0",1761228748000,2.83,189.4,189.37,4.74021351]
["bitfinex-derivatives","SOLF0:USTF0",1761228748205,2.83,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761228748407,2.83,189.4,189.33,4.74122705]
["bitfinex-derivatives","SOLF0:USTF0",1761228748606,2.83,189.4,189.34,4.74122705]
["bitfinex-derivatives","SOLF0:USTF0",1761228748806,2.83,189.4,189.35,4.74122705]
["bitfinex-derivatives","SOLF0:USTF0",1761228749008,2.83,189.4,189.36,4.74122705]
["bitfinex-derivatives","SOLF0:USTF0",1761228749206,2.83,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761228749504,2.83,189.4,189.33,4.7360554]
["bitfinex-derivatives","SOLF0:USTF0",1761228749708,173.76821088,189.41,189.34,4.7360554]
["bitfinex-derivatives","SOLF0:USTF0",1761228749914,173.76821088,189.41,189.35,4.7360554]
["bitfinex-derivatives","SOLF0:USTF0",1761228750214,2.72,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761228750515,2.72,189.4,189.33,4.73356685]
["bitfinex-derivatives","SOLF0:USTF0",1761228750815,2.72,189.4,189.34,4.73356685]
["bitfinex-derivatives","SOLF0:USTF0",1761228751017,2.72,189.4,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228751207,2.72,189.4,189.28,4.73395253]
["bitfinex-derivatives","SOLF0:USTF0",1761228751519,4.7517,189.37,189.29,4.73395253]
["bitfinex-derivatives","SOLF0:USTF0",1761228751721,7.4717,189.37,189.3,4.73395253]
["bitfinex-derivatives","SOLF0:USTF0",1761228751910,7.4717,189.37,189.31,4.73395253]
["bitfinex-derivatives","SOLF0:USTF0",1761228752110,7.4717,189.37,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761228752311,173.76821088,189.41,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228752312,2.72,189.34,189.3,4.73266531]
["bitfinex-derivatives","SOLF0:USTF0",1761228752514,2.72,189.34,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228752719,2.72,189.34,189.28,4.73209147]
["bitfinex-derivatives","SOLF0:USTF0",1761228752914,2.72,189.4,189.29,4.73209147]
["bitfinex-derivatives","SOLF0:USTF0",1761228753112,2.72,189.34,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228753418,2.72,189.34,189.23,9.48686373]
["bitfinex-derivatives","SOLF0:USTF0",1761228753619,2.72,189.33,189.17,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1761228753814,4.7544,189.27,189.18,4.73267138]
["bitfinex-derivatives","SOLF0:USTF0",1761228754018,2.72,189.28,189.19,4.73267138]
["bitfinex-derivatives","SOLF0:USTF0",1761228754323,2.72,189.28,189.2,4.73267138]
["bitfinex-derivatives","SOLF0:USTF0",1761228754517,2.72,189.28,189.21,4.73267138]
["bitfinex-derivatives","SOLF0:USTF0",1761228754821,2.72,189.32,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228755015,2.72,189.32,189.24,4.73267138]
["bitfinex-derivatives","SOLF0:USTF0",1761228755210,45.52,189.33,189.13,66.90710159]
["bitfinex-derivatives","SOLF0:USTF0",1761228755211,2.72,189.31,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228755408,2.72,189.31,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228755714,2.72,189.31,189.13,69.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228755715,2.72,189.31,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228755911,2.72,189.3,189.2,4.73373246]
["bitfinex-derivatives","SOLF0:USTF0",1761228756113,2.72,189.28,189.21,4.73373246]
["bitfinex-derivatives","SOLF0:USTF0",1761228756315,2.72,189.28,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228756617,4.7544,189.26,189.2,4.73473626]
["bitfinex-derivatives","SOLF0:USTF0",1761228756814,2.72,189.25,189.21,4.73473626]
["bitfinex-derivatives","SOLF0:USTF0",1761228757019,2.72,189.25,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761228757319,2.72,189.25,189.19,4.73505425]
["bitfinex-derivatives","SOLF0:USTF0",1761228757518,2.72,189.25,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761228757715,2.72,189.25,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761228757918,2.72,189.25,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228758120,2.72,189.25,189.16,4.73636035]
["bitfinex-derivatives","SOLF0:USTF0",1761228758319,2.72,189.25,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228758517,2.72,189.23,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761228759318,4.7559,189.21,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761228759514,4.7559,189.21,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228759515,48.32,189.21,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228759713,2.72,189.2,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228759917,2.72,189.2,189.06,7.60807061]
["bitfinex-derivatives","SOLF0:USTF0",1761228760118,2.72,189.2,189.07,4.73807061]
["bitfinex-derivatives","SOLF0:USTF0",1761228760318,2.72,189.17,189.08,4.73807061]
["bitfinex-derivatives","SOLF0:USTF0",1761228760511,2.72,189.17,189.09,4.73807061]
["bitfinex-derivatives","SOLF0:USTF0",1761228760712,2.72,189.17,189.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761228760917,2.72,189.17,189.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228760918,2.72,189.13,189.05,4.73834719]
["bitfinex-derivatives","SOLF0:USTF0",1761228761118,2.72,189.13,189.06,4.73834719]
["bitfinex-derivatives","SOLF0:USTF0",1761228761318,2.72,189.13,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228761522,2.72,189.13,189.04,4.73808775]
["bitfinex-derivatives","SOLF0:USTF0",1761228761827,2.72,189.13,189.05,4.73808775]
["bitfinex-derivatives","SOLF0:USTF0",1761228762029,4.7582,189.12,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228762326,4.7582,189.12,189.04,4.73808839]
["bitfinex-derivatives","SOLF0:USTF0",1761228762519,4.7582,189.12,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228762520,4.7582,189.12,189.05,4.73808839]
["bitfinex-derivatives","SOLF0:USTF0",1761228762716,61.47,189.21,188.95,4.90710159]
["bitfinex-derivatives","SOLF0:USTF0",1761228762717,2.72,189.18,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228762920,2.72,189.18,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228763120,2.72,189.18,189.1,4.7376066]
["bitfinex-derivatives","SOLF0:USTF0",1761228763321,2.72,189.18,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228763730,2.72,189.18,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761228764732,2.72,189.18,189.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761228764928,2.72,189.18,189.1,4.73766098]
["bitfinex-derivatives","SOLF0:USTF0",1761228765230,7.4767,189.18,189.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761228765436,7.4767,189.18,189.1,4.7378142]
["bitfinex-derivatives","SOLF0:USTF0",1761228765622,7.4767,189.18,189.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761228765823,7.4767,189.18,189.1,4.73814961]
["bitfinex-derivatives","SOLF0:USTF0",1761228766025,4.756,189.2,189.11,9.49611408]
["bitfinex-derivatives","SOLF0:USTF0",1761228766330,4.756,189.2,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761228766531,2.72,189.19,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761228766921,2.72,189.18,189.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761228767118,2.72,189.18,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228767523,9.5076,189.29,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228767524,2.72,189.23,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228767734,2.72,189.23,189.06,7.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228767735,2.72,189.3,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228767928,2.72,189.3,189.16,7.61034084]
["bitfinex-derivatives","SOLF0:USTF0",1761228768126,2.72,189.3,189.17,4.74034084]
["bitfinex-derivatives","SOLF0:USTF0",1761228768427,2.72,189.26,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761228769529,7.4747,189.26,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228769836,2.72,189.29,189.17,4.7427521]
["bitfinex-derivatives","SOLF0:USTF0",1761228770029,7.4752,189.24,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228770227,7.4752,189.24,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228770529,7.4752,189.24,189.14,7.61289555]
["bitfinex-derivatives","SOLF0:USTF0",1761228770731,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228771336,7.4752,189.24,189.18,4.74760857]
["bitfinex-derivatives","SOLF0:USTF0",1761228771534,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228771836,7.4752,189.24,189.18,4.74755937]
["bitfinex-derivatives","SOLF0:USTF0",1761228772023,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228772228,7.4752,189.24,189.18,4.74756001]
["bitfinex-derivatives","SOLF0:USTF0",1761228772433,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228772631,7.4752,189.24,189.18,4.74966324]
["bitfinex-derivatives","SOLF0:USTF0",1761228772933,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228773133,7.4752,189.24,189.18,4.74966356]
["bitfinex-derivatives","SOLF0:USTF0",1761228773339,7.4752,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761228773540,7.4752,189.24,189.18,4.75173817]
["bitfinex-derivatives","SOLF0:USTF0",1761228773738,2.72,189.21,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761228774040,2.72,189.21,189.15,4.75183346]
["bitfinex-derivatives","SOLF0:USTF0",1761228774338,2.72,189.21,189.16,4.75211937]
["bitfinex-derivatives","SOLF0:USTF0",1761228774536,7.4759,189.21,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228774742,7.4759,189.21,189.13,4.75356279]
["bitfinex-derivatives","SOLF0:USTF0",1761228774938,7.4759,189.21,189.14,4.75356279]
["bitfinex-derivatives","SOLF0:USTF0",1761228775245,7.4759,189.21,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228775246,7.4759,189.21,189.15,4.75356279]
["bitfinex-derivatives","SOLF0:USTF0",1761228775535,7.4759,189.21,189.16,4.75356279]
["bitfinex-derivatives","SOLF0:USTF0",1761228775730,4.7553,189.23,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228775934,4.7553,189.23,189.15,4.75507638]
["bitfinex-derivatives","SOLF0:USTF0",1761228776136,4.7553,189.23,189.16,4.75507638]
["bitfinex-derivatives","SOLF0:USTF0",1761228776340,4.7553,189.23,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228776341,4.7553,189.23,189.17,4.75507638]
["bitfinex-derivatives","SOLF0:USTF0",1761228776541,2.72,189.24,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228776742,2.72,189.3,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228776940,2.72,189.3,189.17,7.62546822]
["bitfinex-derivatives","SOLF0:USTF0",1761228777147,2.72,189.3,189.18,4.75546822]
["bitfinex-derivatives","SOLF0:USTF0",1761228777343,2.72,189.25,189.19,4.75546822]
["bitfinex-derivatives","SOLF0:USTF0",1761228777554,2.72,189.25,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228777738,2.72,189.25,189.18,4.75590379]
["bitfinex-derivatives","SOLF0:USTF0",1761228777948,2.72,189.25,189.19,4.75590379]
["bitfinex-derivatives","SOLF0:USTF0",1761228778149,15.86,189.29,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228778150,2.72,189.24,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761228778351,2.72,189.24,189.12,7.62606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228778545,2.72,189.24,189.13,7.62606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228778851,4.7557,189.22,189.14,4.75606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228779144,4.7557,189.22,189.15,4.75606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228779344,4.7557,189.22,189.16,4.75606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228779551,7.3657,189.22,189.17,4.75606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228779849,2.61,189.21,189.18,4.75606923]
["bitfinex-derivatives","SOLF0:USTF0",1761228780052,2.61,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761228780242,7.3659,189.21,189.16,4.75642933]
["bitfinex-derivatives","SOLF0:USTF0",1761228780551,2.61,189.21,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228780756,2.61,189.2,189.08,7.36639186]
["bitfinex-derivatives","SOLF0:USTF0",1761228781047,4.7565,189.18,189.09,7.36639186]
["bitfinex-derivatives","SOLF0:USTF0",1761228781248,2.61,189.18,189.03,7.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228782152,7.3665,189.18,189.03,7.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228782352,2.61,189.18,189.03,7.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228782653,45.48,189.21,189.07,7.57942315]
["bitfinex-derivatives","SOLF0:USTF0",1761228783141,45.48,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761228783349,45.48,189.21,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228783652,2.61,189.26,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228784648,2.61,189.26,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761228784845,2.61,189.26,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228786051,4.7557,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228786451,4.7557,189.21,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228786646,7.3653,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761228786843,2.61,189.23,189.08,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228787043,2.61,189.23,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228787451,4.7561,189.2,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761228788652,4.7554,189.22,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761228788955,2.61,189.22,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761228789158,2.61,189.22,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228789956,4.7558,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761228790148,2.61,189.22,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228790347,2.61,189.22,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228790848,2.61,189.22,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761228791244,4.7571,189.16,189.09,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761228791451,2.61,189.18,189.09,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761228792051,2.61,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761228792450,2.61,189.22,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228792843,4.7563,189.19,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761228793049,2.61,189.22,189.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228793854,2.61,189.21,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761228794451,4.7568,189.17,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761228794959,4.7568,189.17,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228796055,4.7568,189.17,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761228796563,4.7568,189.17,189.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228797158,4.7571,189.16,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761228797863,7.3673,189.15,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761228798061,7.3673,189.15,189.1,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761228798467,7.3673,189.15,189.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228799167,7.3673,189.15,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228799564,7.3673,189.15,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761228800263,4.7576,189.14,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761228801066,4.7578,189.13,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761228801566,4.7581,189.12,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228801756,2.61,189.14,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761228801961,2.61,189.14,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228802664,2.61,189.14,188.92,9.1385807]
["bitfinex-derivatives","SOLF0:USTF0",1761228802665,2.61,188.99,188.92,9.1385807]
["bitfinex-derivatives","SOLF0:USTF0",1761228802859,2.61,188.99,188.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228803055,2.61,188.99,188.88,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228803261,2.61,188.96,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228803867,4.7622,188.95,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228804061,7.3722,188.95,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228804659,7.3728,188.93,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228804868,2.61,188.93,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228805065,4.7633,188.91,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228805367,4.62611428,188.98,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228805571,2.8,188.99,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228805766,4.7615,188.99,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228806068,2.8,188.98,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228806270,2.8,188.98,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761228806457,2.8,188.98,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228806458,4.62611428,189.0,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228806662,2.8,189.03,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228806859,29.94,189.03,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228807065,2.8,189.02,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228807575,2.8,189.02,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761228808166,2.8,189.02,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228808470,2.8,189.02,188.94,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761228808871,2.8,189.02,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761228809177,2.86,189.08,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228809587,7.6191,189.08,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761228809765,7.6191,189.08,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228810069,2.86,189.08,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228810672,45.46,189.1,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228810867,48.32,189.1,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228811068,48.32,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761228811278,2.86,189.08,188.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228811474,4.62611428,189.09,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761228811475,4.7592,189.07,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761228811680,2.86,189.06,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761228811881,2.86,189.06,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228812080,7.48611428,189.05,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228812381,2.86,189.04,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228812572,2.86,189.04,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761228813175,7.6203,189.03,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228813472,2.86,189.02,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228813676,4.762,188.97,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228813874,12.24811428,188.97,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228814072,12.24811428,188.97,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228814073,2.86,188.96,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228814670,2.86,188.96,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761228814871,2.86,188.96,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228815477,2.86,188.96,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761228816679,2.86,188.96,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761228817484,2.86,188.96,188.88,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761228818592,2.86,188.96,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761228818882,4.7618,188.97,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228818883,4.62611428,188.98,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228819184,4.7613,188.99,188.9,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761228819582,7.6213,188.99,188.9,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761228819783,2.86,188.98,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228820086,2.86,188.98,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761228820286,2.86,188.97,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228820986,2.86,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228821489,4.761,189.0,188.91,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761228821686,7.48611428,189.01,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228821892,7.48611428,189.05,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228822088,7.6205,189.03,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228822389,2.86,189.02,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228822780,2.86,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761228823483,2.86,189.0,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761228823879,2.86,188.99,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761228824280,2.86,188.96,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761228824482,4.62611428,188.97,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761228824483,2.86,189.0,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228824678,45.46,188.99,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228824883,7.48611428,189.0,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228824884,2.86,189.0,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228826088,7.6212,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761228826389,7.6212,189.0,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228826390,2.86,189.0,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228826780,4.62611428,188.99,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228826985,2.86,188.98,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761228827387,2.86,188.98,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228827587,4.7618,188.97,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761228827884,7.6218,188.97,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228828995,7.6218,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228829291,7.6218,188.97,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228829590,7.6218,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228829786,7.6218,188.97,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228831088,7.6218,188.97,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761228831490,7.6218,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761228831689,9.38741428,188.99,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228832189,2.86,188.97,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761228832386,2.86,188.97,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228834194,7.6222,188.96,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761228834785,7.6226,188.94,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761228834985,2.86,188.94,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228835295,4.7621,188.96,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761228835590,4.7621,188.96,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228835987,4.62611428,188.97,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761228836585,9.38791428,188.97,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761228837191,7.6221,188.96,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228837491,2.86,188.96,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228837693,2.86,188.93,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228838294,4.764,188.89,188.82,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761228838689,4.764,188.89,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761228838889,2.69,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228839092,2.69,188.81,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228839295,7.4562,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761228840183,4.7662,188.8,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761228840382,2.69,188.79,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228840583,2.69,188.77,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228840988,4.62611428,188.81,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228841189,7.31611428,188.82,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228841898,2.69,188.81,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228842094,2.69,188.81,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228842286,22.1,188.84,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228842287,7.31611428,188.78,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228842491,2.69,188.78,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228842983,2.69,188.78,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761228844495,2.69,188.78,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761228844690,2.69,188.75,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228844997,2.69,188.75,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228845199,2.69,188.75,188.63,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761228845396,2.69,188.74,188.63,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761228845588,2.69,188.74,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228845990,2.69,188.74,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228846293,2.69,188.79,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228846994,2.69,188.79,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761228847584,2.69,188.76,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228847785,2.69,188.76,188.61,0.92226963]
["bitfinex-derivatives","SOLF0:USTF0",1761228848087,2.69,188.76,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228848398,2.69,188.75,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761228848988,2.69,188.75,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228849297,2.69,188.75,188.67,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761228849498,2.69,188.75,188.67,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761228849898,2.69,188.72,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228850399,2.69,188.71,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228850593,7.31611428,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228851098,2.69,188.73,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761228851494,2.69,188.78,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228851702,7.457,188.76,188.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761228851896,2.69,188.75,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228852088,2.69,188.74,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761228852599,2.69,188.74,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228852799,2.69,188.74,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761228853192,2.69,188.74,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228853598,2.69,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761228853897,2.69,188.74,188.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228853898,4.7675,188.75,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228855093,4.7677,188.74,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228856492,2.69,188.75,188.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761228857094,7.4574,188.75,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228857298,2.69,188.75,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761228857494,2.69,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761228857701,2.69,188.74,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761228858300,2.69,188.72,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761228858508,2.69,188.72,188.64,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761228859203,2.69,188.72,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761228859800,2.69,188.72,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761228860001,4.7676,188.74,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228860402,4.7679,188.73,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228861005,4.7682,188.72,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228861199,2.69,188.74,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228861594,4.7682,188.72,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761228861906,2.69,188.71,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761228863013,70.8723,188.8,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228863014,2.69,188.7,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228863508,4.769,188.69,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761228863712,4.769,188.69,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228864203,4.7692,188.68,188.6,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761228864409,4.7692,188.68,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228864603,15.86,188.71,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228864909,2.69,188.66,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228865107,2.69,188.66,188.54,4.62611428]
["bitfinex-derivatives","SOLF0:USTF0",1761228865304,2.69,188.66,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228866211,9.39441428,188.71,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228866410,2.87,188.75,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228866715,2.87,188.69,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761228867202,4.7691,188.68,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761228867401,2.87,188.76,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228867606,2.87,188.76,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228867907,2.87,188.72,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228868512,2.87,188.71,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761228869414,7.4595,188.67,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761228869616,7.4595,188.67,188.53,0.92283214]
["bitfinex-derivatives","SOLF0:USTF0",1761228869617,2.69,188.67,188.53,0.92283214]
["bitfinex-derivatives","SOLF0:USTF0",1761228869803,2.69,188.67,188.53,3.75283214]
["bitfinex-derivatives","SOLF0:USTF0",1761228870009,2.69,188.61,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228870212,2.69,188.61,188.38,6.5285807]
["bitfinex-derivatives","SOLF0:USTF0",1761228870213,2.69,188.61,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228870412,4.7713,188.6,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228870610,2.69,188.64,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228870816,2.69,188.57,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228871012,7.63496209,188.58,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228871013,2.69,188.54,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228871516,2.69,188.54,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761228871709,2.69,188.59,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228872113,2.69,188.59,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761228872315,2.69,188.59,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228873018,2.69,188.59,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228873519,7.63496209,188.64,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228873520,2.69,188.63,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228873712,2.69,188.63,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761228875005,2.69,188.63,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761228875306,2.69,188.63,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228875614,2.69,188.61,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761228876014,2.69,188.61,188.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761228876210,2.69,188.61,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228876514,2.69,188.66,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228877012,2.69,188.66,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761228877218,2.69,188.71,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761228877413,2.69,188.7,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761228877918,2.69,188.78,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228878116,2.69,188.72,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228878319,2.69,188.72,188.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761228878816,2.69,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761228879208,2.69,188.72,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228879414,2.69,188.72,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761228879715,2.69,188.72,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228879716,7.4582,188.72,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228880018,2.69,188.71,188.61,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761228880222,2.69,188.71,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228880518,2.69,188.69,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761228880716,2.69,188.69,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228881408,2.69,188.69,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228881608,7.4596,188.66,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228882526,7.4596,188.66,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228882825,2.69,188.64,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228883116,2.69,188.64,188.55,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761228883514,2.69,188.64,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228884632,2.69,188.64,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761228884826,4.39798807,188.7,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228884827,2.69,188.67,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228885521,4.39798807,188.7,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228885722,2.69,188.69,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228886226,2.69,188.64,188.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761228886822,2.69,188.64,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228887617,4.7703,188.63,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761228887816,7.4603,188.63,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761228888028,2.69,188.62,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761228888224,4.7699,188.65,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761228888426,4.7699,188.65,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228888623,2.69,188.71,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228888927,2.69,188.71,188.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228889129,2.69,188.71,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228889328,2.69,188.67,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761228890027,2.69,188.66,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228890426,2.69,188.66,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761228890923,2.69,188.66,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228891121,2.69,188.66,188.51,12.54046803]
["bitfinex-derivatives","SOLF0:USTF0",1761228891122,2.69,188.66,188.5,7.73550594]
["bitfinex-derivatives","SOLF0:USTF0",1761228891325,2.69,188.66,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228891726,2.69,188.66,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228892132,2.69,188.66,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761228892631,7.46,188.65,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761228892830,2.69,188.64,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761228893033,2.69,188.64,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761228893223,2.69,188.64,188.56,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228893424,2.69,188.64,188.57,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228893624,2.69,188.64,188.58,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228893828,2.69,188.64,188.59,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228894127,2.69,188.62,188.6,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228894328,2.69,188.62,188.61,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228894525,4.7696,188.66,188.61,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228894833,2.69,188.65,188.62,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228895134,2.69,188.65,188.63,4.90806183]
["bitfinex-derivatives","SOLF0:USTF0",1761228895329,2.69,188.65,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761228895330,7.11941092,188.65,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761228895633,2.69,188.69,188.59,9.67981527]
["bitfinex-derivatives","SOLF0:USTF0",1761228895830,2.69,188.69,188.6,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228896132,2.69,188.69,188.61,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228896330,2.69,188.68,188.62,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228896530,2.69,188.68,188.63,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228896734,2.69,188.68,188.64,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228897029,4.7697,188.66,188.65,4.90871527]
["bitfinex-derivatives","SOLF0:USTF0",1761228897232,2.69,188.66,188.58,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761228897531,2.69,188.66,188.59,4.91000968]
["bitfinex-derivatives","SOLF0:USTF0",1761228897721,2.69,188.66,188.6,4.91000968]
["bitfinex-derivatives","SOLF0:USTF0",1761228897918,4.77,188.65,188.61,4.91000968]
["bitfinex-derivatives","SOLF0:USTF0",1761228898125,2.69,188.64,188.62,4.91000968]
["bitfinex-derivatives","SOLF0:USTF0",1761228898324,2.69,188.64,188.58,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761228898525,2.69,188.68,188.59,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228898724,2.64,188.67,188.6,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228899022,2.64,188.63,188.61,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228899230,2.64,188.63,188.62,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228899420,2.64,188.67,188.62,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228899619,4.7699,188.65,188.63,4.91094433]
["bitfinex-derivatives","SOLF0:USTF0",1761228899824,2.64,188.64,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228900029,2.64,188.64,188.58,4.9117754]
["bitfinex-derivatives","SOLF0:USTF0",1761228900234,2.64,188.64,188.59,4.9117754]
["bitfinex-derivatives","SOLF0:USTF0",1761228900426,7.4099,188.65,188.6,4.9117754]
["bitfinex-derivatives","SOLF0:USTF0",1761228900731,7.4099,188.65,188.61,4.9117754]
["bitfinex-derivatives","SOLF0:USTF0",1761228900929,2.64,188.68,188.62,4.9117754]
["bitfinex-derivatives","SOLF0:USTF0",1761228901231,2.64,188.67,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228901535,4.7712,188.6,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228901830,2.64,188.62,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228902026,7.19996703,188.67,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228902228,2.64,188.66,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228903028,2.64,188.63,188.54,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761228903334,2.64,188.63,188.5,4.90550594]
["bitfinex-derivatives","SOLF0:USTF0",1761228903335,2.64,188.63,188.5,7.72550594]
["bitfinex-derivatives","SOLF0:USTF0",1761228903529,2.64,188.6,188.5,7.72550594]
["bitfinex-derivatives","SOLF0:USTF0",1761228903737,2.64,188.6,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228904328,4.7723,188.56,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228904535,2.64,188.61,188.46,4.90550594]
["bitfinex-derivatives","SOLF0:USTF0",1761228904833,7.4133,188.52,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228905034,2.64,188.51,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228905228,4.7737,188.5,188.39,0.92324835]
["bitfinex-derivatives","SOLF0:USTF0",1761228905428,2.64,188.49,188.39,0.92324835]
["bitfinex-derivatives","SOLF0:USTF0",1761228905628,2.64,188.49,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228906029,18.5,188.54,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228906232,2.64,188.53,188.38,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761228906432,2.64,188.53,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228907032,2.64,188.49,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228907735,2.64,188.54,188.39,7.63496209]
["bitfinex-derivatives","SOLF0:USTF0",1761228907932,2.64,188.54,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228908140,2.64,188.54,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228908439,2.64,188.58,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228908635,2.64,188.58,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228909030,2.64,188.58,188.41,7.63496209]
["bitfinex-derivatives","SOLF0:USTF0",1761228909236,7.19587979,188.62,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228909434,2.64,188.61,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228909741,2.64,188.61,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228909935,2.64,188.61,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228910331,2.64,188.61,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228911338,4.55587979,188.66,188.41,52.4685807]
["bitfinex-derivatives","SOLF0:USTF0",1761228911339,4.55587979,188.66,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228911641,2.64,188.65,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228911840,2.64,188.65,188.53,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761228912041,2.64,188.65,188.53,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761228912244,2.64,188.65,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228912439,2.64,188.65,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228912440,2.64,188.65,188.55,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761228912633,2.64,188.65,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228912830,2.64,188.64,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228913138,2.64,188.63,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228913348,7.4109,188.61,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228913737,7.20598914,188.61,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228913938,4.7701,188.64,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228914332,7.20598914,188.65,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228914536,2.64,188.65,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228915750,2.64,188.65,188.55,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761228915946,2.64,188.65,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228916146,2.64,188.65,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228916342,2.64,188.62,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228917146,4.7711,188.6,188.51,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761228917347,2.64,188.62,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228917648,2.64,188.62,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228918050,4.7709,188.61,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228918249,7.4109,188.61,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228918451,2.64,188.61,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228918644,2.64,188.61,188.46,7.63496209]
["bitfinex-derivatives","SOLF0:USTF0",1761228918645,4.7703,188.63,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228919652,7.4103,188.63,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228920855,7.4103,188.63,188.55,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761228921058,2.64,188.63,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228921557,2.64,188.63,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228922049,7.4108,188.62,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228922449,2.64,188.61,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228922847,2.64,188.61,188.53,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761228923553,2.64,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761228923759,2.64,188.61,188.44,7.63496209]
["bitfinex-derivatives","SOLF0:USTF0",1761228923760,7.20757541,188.64,188.46,7.63496209]
["bitfinex-derivatives","SOLF0:USTF0",1761228924059,4.56757541,188.64,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228924255,4.56757541,188.67,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228924453,2.64,188.69,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228924853,2.64,188.64,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228925055,2.64,188.63,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228925258,4.771,188.61,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761228925455,2.64,188.63,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228925456,4.56757541,188.63,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228925753,2.85,188.66,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761228925958,4.56757541,188.69,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228926163,4.56610127,188.7,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228926348,2.85,188.71,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761228926551,7.41610127,188.7,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228926865,4.56610127,188.7,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761228927061,15.86,188.76,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228927062,11.15473203,188.72,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228927260,2.85,188.74,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228927460,2.85,188.74,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228927957,2.85,188.74,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228929160,2.68,188.71,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228929458,7.4486,188.7,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228929958,4.7679,188.73,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228930166,2.68,188.72,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228930558,2.68,188.72,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228931670,7.4483,188.71,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228932559,2.68,188.71,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228932761,2.68,188.71,188.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228932762,2.68,188.7,188.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228932964,2.68,188.7,188.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228933464,2.68,188.7,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228934158,9.32921058,188.74,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228934466,2.68,188.81,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228934764,2.68,188.78,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761228934967,2.68,188.74,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228935557,4.7679,188.73,188.51,9.6957951]
["bitfinex-derivatives","SOLF0:USTF0",1761228935763,2.68,188.72,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228935973,4.52094093,188.74,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228936161,2.68,188.76,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761228936559,2.68,188.76,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228936960,2.68,188.76,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761228938269,7.4473,188.76,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761228938469,2.68,188.76,188.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228939771,4.51282302,188.79,188.69,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1761228939974,2.68,188.8,188.69,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1761228940474,2.68,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761228940677,2.68,188.8,188.69,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1761228940871,2.68,188.8,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228941375,2.68,188.79,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228941770,4.767,188.77,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228943676,4.7672,188.76,188.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228943971,7.4472,188.76,188.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228944474,4.7665,188.78,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228945672,7.4461,188.8,188.72,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761228946468,4.7656,188.82,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228946772,49.0,188.85,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228946974,81.61049928,188.88,188.74,4.63470282]
["bitfinex-derivatives","SOLF0:USTF0",1761228947173,79.52639928,188.88,188.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228948280,2.68,188.88,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228948676,7.31470282,188.92,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228949373,4.7633,188.91,188.83,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761228949772,46.14,188.93,188.77,4.63470282]
["bitfinex-derivatives","SOLF0:USTF0",1761228949773,46.14,188.93,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228949969,4.7622,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761228950170,2.68,188.96,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228950780,2.68,188.96,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761228952173,2.68,188.96,188.88,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761228952576,2.68,188.96,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228953779,48.78,189.01,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228954481,48.78,189.01,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761228954870,48.78,189.01,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228955074,7.4399,189.05,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228955270,2.68,189.05,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228955477,2.68,189.05,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761228955679,46.06,189.08,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228956281,7.31470282,189.04,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228956473,2.68,189.03,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228956675,4.7605,189.02,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228956874,2.68,189.07,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228957370,2.68,189.07,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228957577,2.68,189.07,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228957777,2.68,189.07,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228957980,2.68,189.12,188.98,4.63470282]
["bitfinex-derivatives","SOLF0:USTF0",1761228958182,2.68,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228958378,2.68,189.12,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761228958580,2.68,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228958581,2.68,189.1,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761228958987,2.68,189.1,189.0,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761228959384,2.68,189.1,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228959580,7.4385,189.1,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228960776,7.4385,189.1,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761228961679,2.68,189.1,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228961879,2.68,189.1,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228962080,7.31470282,189.1,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228962285,7.31470282,189.1,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228962475,7.31470282,189.1,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761228962791,2.78,189.09,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228962982,111.08560345,189.13,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228963189,111.08560345,189.13,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228963190,108.30560345,189.13,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228963488,7.41470282,189.12,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228964490,7.41470282,189.12,189.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761228966188,7.41470282,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761228966380,2.78,189.07,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228966789,2.78,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228967293,2.78,189.07,188.99,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761228967683,4.63470282,189.05,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228967987,7.41470282,189.02,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228968184,7.41470282,189.02,188.89,76.57171006]
["bitfinex-derivatives","SOLF0:USTF0",1761228968185,2.78,189.02,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228968386,4.63470282,189.03,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228968585,7.41470282,189.03,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228969081,46.02,189.12,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228969082,7.41470282,189.08,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228969283,7.41470282,189.08,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228969491,7.41470282,189.08,188.98,7.60359318]
["bitfinex-derivatives","SOLF0:USTF0",1761228969696,2.78,189.07,189.0,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761228970198,7.5394,189.07,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228970490,2.78,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228970687,7.41470282,189.05,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761228970895,7.41470282,189.05,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761228971082,108.30560345,189.13,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228971083,4.63470282,189.09,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228971289,4.63470282,189.12,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761228971789,2.78,189.11,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761228971985,4.63470282,189.15,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761228972190,2.78,189.16,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228972389,2.78,189.16,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228972587,2.78,189.16,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761228972786,2.78,189.16,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228972986,2.78,189.16,189.06,4.72590554]
["bitfinex-derivatives","SOLF0:USTF0",1761228973191,2.78,189.16,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761228973491,2.78,189.16,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228973791,7.5371,189.16,189.06,4.72585248]
["bitfinex-derivatives","SOLF0:USTF0",1761228973991,7.5371,189.16,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228974293,7.5371,189.16,189.06,9.48607999]
["bitfinex-derivatives","SOLF0:USTF0",1761228974495,7.5371,189.16,189.06,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761228974697,2.78,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228975390,7.5379,189.13,189.05,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761228975594,7.5379,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228975798,2.78,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228975986,2.78,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761228976580,2.78,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228976581,4.757,189.16,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761228976796,2.78,189.15,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228977196,7.5374,189.15,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761228977395,4.63470282,189.09,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228977598,4.7597,189.06,188.99,4.73106435]
["bitfinex-derivatives","SOLF0:USTF0",1761228977789,2.78,189.07,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228978091,4.63470282,189.09,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228978289,2.78,189.12,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228978497,2.78,189.17,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228978690,2.78,189.17,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761228978891,2.78,189.17,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228979091,2.78,189.17,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228979803,48.5,189.22,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228980096,48.5,189.22,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228980291,48.5,189.22,189.13,7.61494735]
["bitfinex-derivatives","SOLF0:USTF0",1761228980492,48.5,189.22,189.14,4.73494735]
["bitfinex-derivatives","SOLF0:USTF0",1761228980794,48.5,189.22,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228980992,48.5,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761228981493,48.5,189.22,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228981689,45.72,189.22,189.15,7.61633906]
["bitfinex-derivatives","SOLF0:USTF0",1761228981885,2.78,189.26,189.16,4.73633906]
["bitfinex-derivatives","SOLF0:USTF0",1761228982090,2.78,189.26,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228983197,4.7547,189.25,189.15,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761228983400,7.5347,189.25,189.16,4.73861801]
["bitfinex-derivatives","SOLF0:USTF0",1761228983599,7.5347,189.25,189.15,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761228983790,7.5347,189.25,189.16,4.73861767]
["bitfinex-derivatives","SOLF0:USTF0",1761228983991,7.5347,189.25,189.15,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761228984190,7.5347,189.25,189.08,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761228984191,2.78,189.25,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228984395,2.78,189.25,189.18,4.73861767]
["bitfinex-derivatives","SOLF0:USTF0",1761228984699,2.78,189.25,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228984700,2.78,189.25,189.19,4.73861767]
["bitfinex-derivatives","SOLF0:USTF0",1761228984900,2.78,189.25,189.2,4.73861767]
["bitfinex-derivatives","SOLF0:USTF0",1761228985098,4.7541,189.28,189.21,4.73861767]
["bitfinex-derivatives","SOLF0:USTF0",1761228985298,2.78,189.28,189.22,4.74074317]
["bitfinex-derivatives","SOLF0:USTF0",1761228985494,45.68,189.29,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761228985798,7.593,189.32,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228986101,2.84,189.35,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228986305,2.84,189.35,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761228986596,45.6,189.38,189.27,7.54102823]
["bitfinex-derivatives","SOLF0:USTF0",1761228986901,48.44,189.38,189.28,4.74102823]
["bitfinex-derivatives","SOLF0:USTF0",1761228987094,7.5917,189.37,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228987294,7.5917,189.37,189.28,4.73659401]
["bitfinex-derivatives","SOLF0:USTF0",1761228987495,2.84,189.36,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761228987690,2.84,189.34,189.25,4.74095176]
["bitfinex-derivatives","SOLF0:USTF0",1761228987891,2.84,189.34,189.26,4.74095176]
["bitfinex-derivatives","SOLF0:USTF0",1761228988091,2.84,189.29,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228988401,2.84,189.27,189.22,4.73825566]
["bitfinex-derivatives","SOLF0:USTF0",1761228988600,2.84,189.27,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761228988800,2.84,189.27,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761228989001,2.84,189.27,189.2,4.74410679]
["bitfinex-derivatives","SOLF0:USTF0",1761228989206,2.6,189.25,189.21,4.74410679]
["bitfinex-derivatives","SOLF0:USTF0",1761228989398,2.6,189.25,189.22,4.74410679]
["bitfinex-derivatives","SOLF0:USTF0",1761228989592,2.6,189.25,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228989793,2.6,189.22,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228990500,2.6,189.29,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228990896,4.7544,189.27,189.21,4.75497937]
["bitfinex-derivatives","SOLF0:USTF0",1761228991202,7.3544,189.27,189.22,4.75420793]
["bitfinex-derivatives","SOLF0:USTF0",1761228991403,2.6,189.27,189.23,4.75420793]
["bitfinex-derivatives","SOLF0:USTF0",1761228991606,2.6,189.27,189.24,4.75420793]
["bitfinex-derivatives","SOLF0:USTF0",1761228991801,2.6,189.27,189.25,4.75420793]
["bitfinex-derivatives","SOLF0:USTF0",1761228991999,2.6,189.27,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228993609,7.3544,189.27,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228994301,4.7544,189.27,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228994611,7.58552328,189.27,189.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761228994809,7.58552328,189.27,188.97,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1761228994810,15.86,189.22,188.89,76.57171006]
["bitfinex-derivatives","SOLF0:USTF0",1761228995111,2.6,189.07,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228995303,2.6,189.07,188.89,76.57171006]
["bitfinex-derivatives","SOLF0:USTF0",1761228995304,2.6,189.05,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228995500,2.6,189.05,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228996012,15.86,189.08,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228996013,2.6,189.02,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228996211,2.6,189.02,188.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228997206,2.6,188.97,188.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228997407,2.6,188.97,188.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761228997814,2.6,188.96,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761228999316,37.4,189.01,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761228999317,2.6,189.01,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229002513,2.6,189.01,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761229002712,2.6,189.06,188.94,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761229003117,2.6,189.04,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761229003317,2.6,189.04,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229003720,2.6,189.0,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229004014,2.6,189.06,188.9,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229004214,7.58552328,189.13,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229004215,2.6,189.12,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229004811,2.6,189.12,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229005212,2.6,189.12,189.0,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761229006020,2.6,189.12,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229006616,2.6,189.17,189.02,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229006807,2.6,189.17,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229007013,2.6,189.17,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761229007416,2.6,189.17,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761229008921,2.6,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761229009122,2.6,189.17,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229009624,2.6,189.17,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229009815,2.6,189.17,189.02,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229010016,2.6,189.17,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229010324,4.7575,189.14,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229010525,2.6,189.15,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229010720,2.6,189.15,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761229011022,2.6,189.15,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229012125,2.6,189.15,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761229013321,7.3561,189.2,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761229013529,7.3561,189.2,189.09,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761229013727,2.6,189.2,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229014031,2.6,189.28,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229014421,2.6,189.28,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229014621,2.6,189.28,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229014820,2.6,189.28,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229015424,7.3556,189.22,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761229015934,7.3556,189.22,189.11,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761229017730,7.3556,189.22,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761229018229,2.6,189.19,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229019918,7.3564,189.19,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761229020129,2.81,189.18,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761229020835,4.7564,189.19,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761229021531,2.81,189.17,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229021723,2.81,189.13,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229021929,2.81,189.09,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229022632,4.759,189.08,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229022832,2.81,189.08,188.97,76.99626828]
["bitfinex-derivatives","SOLF0:USTF0",1761229023036,2.81,189.08,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229023231,2.81,189.01,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229023731,7.5715,188.99,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229024123,2.81,188.99,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761229024323,7.58552328,189.02,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761229024324,2.81,188.95,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761229024632,2.81,188.93,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761229024832,2.81,188.89,188.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761229025232,8.634,188.88,188.87,0.34087542]
["bitfinex-derivatives","SOLF0:USTF0",1761229025430,2.81,188.88,188.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761229025631,2.81,188.87,188.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761229026030,3.87,188.87,188.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761229026229,3.87,188.87,188.35,30.72316561]
["bitfinex-derivatives","SOLF0:USTF0",1761229026230,2.81,188.86,188.67,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229026433,2.81,188.86,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229026736,2.81,188.86,188.71,10.27552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229026927,2.81,188.91,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229027130,7.58552328,188.97,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229027131,42.86,188.95,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229027336,2.81,188.94,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229027831,42.86,188.95,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229028330,42.86,188.95,188.79,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229028331,42.86,188.95,188.89,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761229028726,2.81,189.0,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229028925,2.81,189.03,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229029135,2.81,189.03,188.82,7.58552328]
["bitfinex-derivatives","SOLF0:USTF0",1761229029328,2.81,189.03,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229029527,107.01772228,189.04,188.9,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761229029528,2.81,189.01,188.9,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761229029932,2.81,189.01,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229031239,107.01772228,189.04,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229031627,107.01772228,189.04,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761229032029,107.01772228,189.04,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229032228,2.81,189.03,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229032634,7.5705,189.02,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761229032940,107.01772228,189.04,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229033331,107.01772228,189.04,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229033733,2.81,189.03,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229034238,2.81,189.03,188.92,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761229034439,2.81,189.03,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229034839,2.81,188.99,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761229035834,45.68,188.98,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761229036037,2.81,188.97,188.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761229036337,7.58552328,188.94,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229036543,2.81,188.93,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229037039,4.763,188.92,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229037236,2.81,188.92,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229037640,2.81,188.92,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761229038139,2.81,188.95,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761229039042,7.58552328,188.97,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229039231,109.82772228,189.04,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229039746,2.81,189.03,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229040241,48.53,189.02,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229040447,53.2906,189.02,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229040644,2.81,189.01,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761229041342,2.81,189.01,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229041650,107.01772228,189.04,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229042351,2.81,189.03,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229042548,2.81,189.03,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229042549,2.81,189.02,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229042735,7.5719,188.97,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229042936,2.81,188.96,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229043140,2.81,188.95,188.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761229043646,2.81,189.0,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229043943,48.53,189.0,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229044445,4.7613,188.99,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229044650,7.5713,188.99,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229045354,2.81,188.97,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761229045553,2.81,188.97,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229046241,7.58552328,188.97,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229046447,4.7623,188.95,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229046647,2.71,188.96,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229046949,7.4722,188.96,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761229047344,7.4722,188.96,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229047844,2.71,188.96,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229048040,53.30552328,189.0,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229048041,45.72,189.0,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229048445,45.72,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761229048746,45.72,189.0,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761229048948,45.72,189.0,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761229050053,50.481,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761229050256,45.72,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761229050646,48.33,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761229050953,48.33,189.0,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761229051152,45.72,189.0,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761229051352,45.72,189.0,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761229051547,107.01772228,189.04,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229051948,107.01772228,189.04,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229052249,45.72,189.06,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229053049,45.72,189.06,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761229053245,45.72,189.06,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229054256,45.72,189.06,188.91,14.14867432]
["bitfinex-derivatives","SOLF0:USTF0",1761229054257,2.61,189.04,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229055049,2.61,189.04,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229055450,11.99287432,189.03,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229055653,2.61,189.03,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229055853,45.72,189.06,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229056058,2.61,189.05,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229056460,2.61,189.05,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761229056660,7.3699,189.05,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761229057163,2.61,189.05,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229057358,2.61,189.02,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229057557,4.62247432,189.05,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229057758,9.38227432,189.05,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761229058161,48.33,189.06,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229058364,45.72,189.06,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229058560,4.62247432,189.08,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229059663,2.61,189.06,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229059965,2.61,189.03,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229060566,2.61,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761229061268,2.61,189.03,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761229061462,4.7595,189.07,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229061660,2.61,189.06,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761229062462,6.31849372,189.14,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229062463,2.61,189.11,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229062664,2.61,189.14,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229062959,4.7581,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761229063155,2.61,189.12,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229063861,4.62247432,189.11,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229064066,7.3687,189.1,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761229064266,2.61,189.09,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229064858,2.61,189.08,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229065063,2.61,189.06,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229066266,2.61,189.06,188.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761229066970,4.7597,189.05,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761229067364,2.61,189.06,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761229067675,40.31167432,189.08,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229067974,2.61,189.06,188.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761229068364,4.62247432,189.04,188.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761229068565,7.23247432,189.04,188.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761229068770,2.61,189.04,188.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761229069074,2.61,189.04,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229069272,4.62247432,189.05,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229069973,4.62247432,189.05,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229070167,30.93,189.08,188.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1761229070369,2.61,189.07,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229070571,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229070768,4.62247432,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229071278,4.62247432,189.06,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229071279,1.38,189.0,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229071469,20.50247432,189.01,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229071470,4.62247432,188.87,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229071670,4.62247432,188.87,188.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761229072376,4.62247432,188.87,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761229072574,4.62247432,188.87,188.82,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761229073179,6.00247432,188.91,188.84,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761229074180,4.62247432,188.93,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761229075772,6.1424,188.95,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761229075968,6.1424,188.95,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229075969,1.38,188.95,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229076880,4.62247432,188.93,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229077482,4.62247432,188.93,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761229077679,4.62247432,188.94,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761229078082,4.62247432,188.94,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761229080180,4.62247432,188.94,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761229080575,45.86,188.99,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761229080784,45.86,188.99,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229081087,45.86,188.99,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229081284,1.38,188.98,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761229081478,1.38,188.98,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229081679,4.62247432,188.96,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229081985,6.00247432,188.96,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229082182,1.38,188.95,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229082379,4.62247432,188.92,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229082579,6.00247432,188.93,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229082981,6.00247432,188.93,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229083185,6.00247432,188.97,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229083379,1.38,188.96,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229083579,6.1422,188.95,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229083782,1.38,188.94,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229084179,6.1427,188.94,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761229085079,1.38,188.94,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229085477,1.38,188.94,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229086984,6.1425,188.94,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229087985,6.1425,188.94,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229087986,4.7632,188.92,188.85,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761229088190,61.74,188.99,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229088191,1.38,188.91,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229088383,1.38,188.91,188.79,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229088582,6.1435,188.91,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761229089383,6.1435,188.91,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229089584,1.38,188.9,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229090083,1.38,188.96,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229090286,1.38,189.0,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229090485,1.38,189.0,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229090790,1.38,189.0,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761229091288,1.38,188.97,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761229091485,1.38,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761229091486,6.00247432,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761229091690,1.38,188.96,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761229092490,1.38,188.92,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229093089,3.73882163,188.96,188.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761229093090,1.38,188.88,188.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761229093392,6.00247432,188.85,188.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761229093784,1.38,188.92,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229094178,1.38,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761229094387,1.38,188.9,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229094693,1.38,188.9,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761229096184,40.10247432,188.93,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229096491,1.38,188.95,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229096686,1.38,188.95,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229097287,1.38,188.95,188.79,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761229097495,4.62247432,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761229097989,4.62247432,188.97,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229098517,1.38,188.99,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229098792,6.1414,188.99,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761229099180,1.38,188.99,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229100990,1.38,188.99,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761229101398,45.66,189.0,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229101693,1.38,189.04,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229101896,6.00247432,189.03,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229102290,1.38,189.02,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229102592,1.38,189.02,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229102891,6.00247432,188.95,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229103594,1.38,188.98,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229103898,4.7621,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229104093,6.1421,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229104296,1.38,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229104499,4.62247432,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229104998,9.38497432,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229105799,4.7625,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761229107095,4.7625,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761229107294,1.38,188.96,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761229107999,4.62247432,188.99,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761229108198,1.38,189.05,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761229108393,6.00247432,189.03,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761229108596,1.38,189.01,188.92,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761229108903,1.38,189.01,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761229109596,4.7609,189.01,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229109900,1.38,189.0,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229110295,6.1415,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229110691,4.7619,188.97,188.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761229110900,1.38,188.96,188.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761229112002,6.1422,188.96,188.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761229112301,4.62247432,188.99,188.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761229112600,45.68,189.02,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229112792,45.68,189.02,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761229113187,45.68,189.02,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229114999,1.38,189.05,188.91,7.60502035]
["bitfinex-derivatives","SOLF0:USTF0",1761229115197,6.19670007,189.11,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229115704,4.7588,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229116405,4.7591,189.08,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229116797,1.38,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229117699,4.7591,189.08,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229118609,4.7591,189.08,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229119204,1.38,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229119903,1.38,189.16,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229120304,1.38,189.14,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229120509,1.38,189.14,189.04,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761229120808,1.38,189.14,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229121205,1.38,189.14,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761229121509,1.38,189.14,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229122506,1.38,189.13,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229123306,4.758,189.12,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229124012,1.38,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761229124206,1.38,189.17,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229124409,6.1372,189.16,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761229124913,1.38,189.16,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761229125604,4.7574,189.15,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761229125803,4.7574,189.15,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229127808,45.6,189.2,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229127809,1.38,189.19,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229128611,4.7574,189.15,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229128812,1.38,189.19,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229129012,61.48,189.2,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229129214,7.60502035,189.13,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229129407,1.38,189.12,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229130001,6.1387,189.09,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229130209,1.38,189.12,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229130515,23.48502035,189.17,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229130516,6.1384,189.11,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229130710,1.38,189.1,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229131013,1.38,189.09,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229131213,4.7586,189.1,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229131715,6.1386,189.1,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229132215,1.38,189.09,189.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761229132619,1.38,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229132620,1.38,189.04,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229132811,1.38,189.04,188.96,7.63578042]
["bitfinex-derivatives","SOLF0:USTF0",1761229133114,1.38,189.04,188.97,4.77578042]
["bitfinex-derivatives","SOLF0:USTF0",1761229133310,6.1402,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229133514,6.1402,189.04,188.97,4.77717175]
["bitfinex-derivatives","SOLF0:USTF0",1761229133818,6.1402,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229134019,4.7595,189.06,188.97,12.39889111]
["bitfinex-derivatives","SOLF0:USTF0",1761229134213,1.38,189.08,188.97,12.39889111]
["bitfinex-derivatives","SOLF0:USTF0",1761229134214,1.38,189.08,188.98,4.77729111]
["bitfinex-derivatives","SOLF0:USTF0",1761229134517,1.38,189.08,188.97,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761229134708,4.7601,189.04,188.98,4.77812112]
["bitfinex-derivatives","SOLF0:USTF0",1761229134908,4.7601,189.04,188.97,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761229135113,1.38,189.08,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229135415,66.41557128,189.11,188.94,4.77843303]
["bitfinex-derivatives","SOLF0:USTF0",1761229135416,1.38,189.04,188.94,4.77843303]
["bitfinex-derivatives","SOLF0:USTF0",1761229135614,1.38,189.04,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229135804,23.48502035,189.05,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229135805,4.7617,188.98,188.9,9.5429952]
["bitfinex-derivatives","SOLF0:USTF0",1761229136005,1.38,189.0,188.91,4.7795952]
["bitfinex-derivatives","SOLF0:USTF0",1761229136219,1.38,189.0,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229136422,1.38,189.0,188.9,4.77975438]
["bitfinex-derivatives","SOLF0:USTF0",1761229136621,1.38,189.0,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229136913,7.60502035,188.97,188.86,4.77984522]
["bitfinex-derivatives","SOLF0:USTF0",1761229137110,7.60502035,188.97,188.87,4.77984522]
["bitfinex-derivatives","SOLF0:USTF0",1761229137111,1.38,188.96,188.87,4.77984522]
["bitfinex-derivatives","SOLF0:USTF0",1761229137312,4.7632,188.92,188.88,4.77984522]
["bitfinex-derivatives","SOLF0:USTF0",1761229137512,6.1432,188.92,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229137710,1.38,188.92,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229137906,1.38,188.92,188.81,4.77999899]
["bitfinex-derivatives","SOLF0:USTF0",1761229138205,1.38,188.92,188.82,4.77999899]
["bitfinex-derivatives","SOLF0:USTF0",1761229138406,1.38,188.92,188.83,4.77999899]
["bitfinex-derivatives","SOLF0:USTF0",1761229138611,1.38,188.91,188.77,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761229138916,1.38,188.91,188.78,7.40062909]
["bitfinex-derivatives","SOLF0:USTF0",1761229139122,4.7636,188.9,188.79,12.16662909]
["bitfinex-derivatives","SOLF0:USTF0",1761229139317,11.14,188.93,188.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229139511,1.38,188.92,188.82,7.40062909]
["bitfinex-derivatives","SOLF0:USTF0",1761229139713,4.7638,188.89,188.83,4.78062909]
["bitfinex-derivatives","SOLF0:USTF0",1761229140013,12.52,188.93,188.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229140218,12.52,188.93,188.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1761229140219,12.52,188.93,188.83,7.39998731]
["bitfinex-derivatives","SOLF0:USTF0",1761229140420,17.2827,188.93,188.84,9.54488731]
["bitfinex-derivatives","SOLF0:USTF0",1761229140722,12.52,188.93,188.85,4.77998731]
["bitfinex-derivatives","SOLF0:USTF0",1761229140917,12.52,188.93,188.86,4.77998731]
["bitfinex-derivatives","SOLF0:USTF0",1761229141122,12.52,188.93,188.84,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761229141424,12.52,188.93,188.85,4.78082146]
["bitfinex-derivatives","SOLF0:USTF0",1761229141724,1.38,188.92,188.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229142024,1.38,188.92,188.81,4.78066333]
["bitfinex-derivatives","SOLF0:USTF0",1761229142215,1.38,188.85,188.82,4.78066333]
["bitfinex-derivatives","SOLF0:USTF0",1761229142411,1.38,188.85,188.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229142610,4.7655,188.82,188.76,4.83229419]
["bitfinex-derivatives","SOLF0:USTF0",1761229142816,1.38,188.84,188.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229143013,1.38,188.84,188.72,4.83354779]
["bitfinex-derivatives","SOLF0:USTF0",1761229143224,4.7665,188.79,188.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229143528,1.38,188.8,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229143722,1.38,188.8,188.67,4.82843866]
["bitfinex-derivatives","SOLF0:USTF0",1761229143920,1.38,188.72,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229144116,1.38,188.72,188.63,4.82924291]
["bitfinex-derivatives","SOLF0:USTF0",1761229144313,1.38,188.7,188.57,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761229144518,1.38,188.7,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229144720,7.02,188.73,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229144919,7.02,188.73,188.62,4.82089318]
["bitfinex-derivatives","SOLF0:USTF0",1761229145220,1.38,188.72,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229146022,29.2,188.77,188.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229146218,29.2,188.77,188.64,12.20126072]
["bitfinex-derivatives","SOLF0:USTF0",1761229146525,1.38,188.76,188.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229146919,7.60502035,188.76,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229147127,1.38,188.75,188.6,4.80439464]
["bitfinex-derivatives","SOLF0:USTF0",1761229147324,1.38,188.71,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229147625,6.1491,188.68,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229148324,6.1497,188.66,188.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229148630,6.1497,188.66,188.55,7.4114327]
["bitfinex-derivatives","SOLF0:USTF0",1761229148828,6.1497,188.66,188.56,4.7914327]
["bitfinex-derivatives","SOLF0:USTF0",1761229149028,6.1497,188.66,188.57,4.7914327]
["bitfinex-derivatives","SOLF0:USTF0",1761229149228,6.1502,188.64,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229149727,117.8545,188.77,188.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761229149728,1.38,188.69,188.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229150028,1.38,188.69,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229150223,4.7696,188.66,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229150429,1.38,188.65,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229152028,1.38,188.65,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761229152234,4.7694,188.67,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761229152524,1.38,188.69,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229152727,1.38,188.69,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761229152922,6.1489,188.69,188.59,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761229153231,1.38,188.68,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229153421,1.38,188.68,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229154022,6.1493,188.67,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761229154328,6.1493,188.67,188.56,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761229154526,6.1493,188.67,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229154724,1.38,188.66,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229155029,1.38,188.65,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761229155932,1.38,188.65,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229156317,4.7711,188.6,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229156526,4.7711,188.6,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761229156527,1.38,188.62,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229156929,4.7714,188.59,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229157119,1.38,188.58,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229157830,1.38,188.62,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229158023,4.7713,188.6,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761229158224,6.1513,188.6,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761229158420,7.60502035,188.63,188.45,77.72500053]
["bitfinex-derivatives","SOLF0:USTF0",1761229158624,1.38,188.58,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229159238,4.7723,188.56,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229160036,1.38,188.58,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229160521,4.7721,188.57,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229161326,6.1523,188.56,188.47,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761229161531,1.38,188.55,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229162831,1.38,188.54,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229163224,69.14502035,188.6,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229163225,4.7733,188.52,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229163420,1.38,188.53,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229163825,6.1531,188.53,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229164032,4.7731,188.53,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229164333,1.38,188.57,188.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229164728,4.7728,188.54,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761229165035,4.7728,188.54,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229165536,4.7731,188.53,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229166121,4.7724,188.55,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229166330,6.1524,188.55,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229166534,4.7728,188.54,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229167328,4.773,188.53,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761229167727,1.38,188.55,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761229168036,1.38,188.59,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761229168721,4.7731,188.53,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761229168926,1.38,188.59,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761229169734,4.7738,188.5,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761229169931,4.7738,188.5,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229170933,4.774,188.49,188.42,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761229171334,1.38,188.53,188.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229172433,1.38,188.53,188.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229172434,1.38,188.5,188.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229172731,1.38,188.5,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229172942,1.38,188.48,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229173231,1.38,188.48,188.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229174834,4.7758,188.42,188.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229175136,1.38,188.46,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229175324,1.38,188.46,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229175523,4.7761,188.41,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229175839,1.38,188.42,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229176131,4.7766,188.39,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229176338,1.38,188.42,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229176638,4.7761,188.41,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229176838,1.38,188.42,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229177339,4.7755,188.43,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229178139,6.02972379,188.51,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229178327,1.38,188.5,188.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229178536,6.1546,188.47,188.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229179634,4.7748,188.46,188.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229180340,1.38,188.47,188.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229180938,1.38,188.46,188.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229181238,1.38,188.46,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229181536,4.7755,188.43,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229181742,4.7755,188.43,188.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229181743,4.7755,188.43,188.34,7.47425076]
["bitfinex-derivatives","SOLF0:USTF0",1761229181944,1.38,188.46,188.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229182238,4.7753,188.44,188.37,4.78976858]
["bitfinex-derivatives","SOLF0:USTF0",1761229182440,4.7753,188.44,188.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229182636,6.1547,188.46,188.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229182834,6.1547,188.46,188.38,4.78969489]
["bitfinex-derivatives","SOLF0:USTF0",1761229183034,6.1547,188.46,188.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229183035,6.1547,188.46,188.39,4.78944194]
["bitfinex-derivatives","SOLF0:USTF0",1761229183236,6.1547,188.46,188.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229183436,4.7747,188.46,188.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229183744,14.37285852,188.57,188.3,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229183745,0.13483,188.53,188.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229183938,0.13483,188.53,188.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229184141,4.7736,188.51,188.44,4.7942346]
["bitfinex-derivatives","SOLF0:USTF0",1761229184330,4.7736,188.51,188.45,4.79982691]
["bitfinex-derivatives","SOLF0:USTF0",1761229184638,47.29483,188.53,188.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229184841,4.7733,188.52,188.44,4.7997043]
["bitfinex-derivatives","SOLF0:USTF0",1761229185141,4.7733,188.52,188.31,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761229185142,1.38,188.49,188.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229185343,4.7745,188.47,188.39,7.49054147]
["bitfinex-derivatives","SOLF0:USTF0",1761229185547,1.38,188.49,188.4,4.80054147]
["bitfinex-derivatives","SOLF0:USTF0",1761229185742,1.38,188.49,188.41,4.80054147]
["bitfinex-derivatives","SOLF0:USTF0",1761229185932,4.64972379,188.46,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229186135,1.38,188.45,188.35,4.80078691]
["bitfinex-derivatives","SOLF0:USTF0",1761229186336,47.2,188.44,188.36,4.80078691]
["bitfinex-derivatives","SOLF0:USTF0",1761229186535,47.2,188.44,188.37,4.80078691]
["bitfinex-derivatives","SOLF0:USTF0",1761229186844,4.7763,188.4,188.38,4.80078691]
["bitfinex-derivatives","SOLF0:USTF0",1761229187045,45.82,188.44,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229187046,1.38,188.41,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229187239,1.38,188.41,188.3,4.81640255]
["bitfinex-derivatives","SOLF0:USTF0",1761229187433,4.7771,188.37,188.31,4.81640255]
["bitfinex-derivatives","SOLF0:USTF0",1761229187637,6.1571,188.37,188.32,4.81640255]
["bitfinex-derivatives","SOLF0:USTF0",1761229187839,4.64972379,188.42,188.33,4.81640255]
["bitfinex-derivatives","SOLF0:USTF0",1761229187840,1.38,188.36,188.33,4.81640255]
["bitfinex-derivatives","SOLF0:USTF0",1761229188138,1.38,188.36,188.34,4.81968174]
["bitfinex-derivatives","SOLF0:USTF0",1761229188340,1.38,188.33,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229188549,6.02972379,188.33,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229188738,47.5,188.32,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229188944,1.38,188.31,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229189143,4.64972379,188.29,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229189647,1.38,188.3,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229189850,15.24,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229190042,46.2,188.32,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229190243,1.38,188.35,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229190444,46.2,188.34,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229190845,50.9777,188.34,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229191046,1.38,188.35,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229191247,46.2,188.34,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229191546,6.1576,188.35,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229191737,35.1776,188.35,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229191939,4.778,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229192145,6.02972379,188.32,188.21,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761229192545,6.02972379,188.32,188.21,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761229192546,4.7785,188.31,188.21,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761229192745,6.02972379,188.32,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229193050,4.64972379,188.28,188.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761229193452,6.02972379,188.28,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229193952,6.1595,188.27,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229194249,1.38,188.27,188.17,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761229194439,47.14,188.27,188.17,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761229194752,47.62,188.27,188.17,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761229195139,47.62,188.27,188.1,5.57440726]
["bitfinex-derivatives","SOLF0:USTF0",1761229195140,4.7798,188.26,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229195345,51.0198,188.26,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229195547,46.24,188.25,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229196355,1.38,188.27,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229196652,46.22,188.26,188.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761229196846,46.22,188.26,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229197547,1.38,188.32,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229198154,1.38,188.32,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761229198649,1.38,188.32,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229199054,1.38,188.32,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761229199258,105.34161718,188.35,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229199259,151.60161718,188.35,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229199761,152.99161718,188.35,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761229199958,106.73161718,188.35,188.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761229200265,106.73161718,188.35,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229200763,106.73161718,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229200764,105.34161718,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201064,104.29372216,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201259,80.10972216,188.35,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201460,80.10972216,188.35,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201461,58.30502216,188.35,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201655,0.00422216,188.35,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229201862,2.77,188.45,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761229202158,7.5449,188.45,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761229202665,49.03,188.5,188.32,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229202860,2.77,188.49,188.32,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229203160,7.5441,188.49,188.26,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761229203461,7.5441,188.49,188.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761229203462,4.64972379,188.57,188.4,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229203658,2.77,188.56,188.33,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761229203856,2.77,188.56,188.38,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229204056,0.1494,188.45,188.38,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229204452,0.1494,188.45,188.27,74.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761229204658,0.1494,188.45,188.34,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229204857,0.1494,188.45,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761229205060,0.1494,188.45,188.28,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761229205061,0.1494,188.45,188.33,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229205261,0.1494,188.45,188.31,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229206060,0.1494,188.45,188.37,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229206259,0.1494,188.45,188.32,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229206458,0.1494,188.45,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761229206653,0.1494,188.45,188.32,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229206860,0.1494,188.45,188.35,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229207065,0.1494,188.45,188.33,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229207367,0.1494,188.45,188.28,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761229207368,0.1494,188.45,188.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229207560,0.1494,188.45,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761229207759,0.1494,188.45,188.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229208567,0.1494,188.45,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761229209163,0.1494,188.45,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761229209971,0.1494,188.45,188.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761229211070,0.1494,188.45,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761229211268,0.1494,188.45,188.36,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229211960,0.1494,188.45,188.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229211961,2.77,188.44,188.31,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229212165,0.1494,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761229212566,0.1494,188.45,188.38,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229213372,0.1494,188.45,188.41,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229213572,0.1494,188.45,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761229214762,0.1494,188.45,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761229214974,0.1494,188.45,188.37,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229215368,0.1494,188.45,188.41,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761229215572,2.77,188.56,188.43,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229216075,2.77,188.61,188.46,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229216275,2.77,188.61,188.49,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229216671,2.77,188.61,188.48,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229217068,4.7713,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761229217274,2.77,188.61,188.48,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229217575,2.77,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761229217978,2.77,188.66,188.52,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229219071,4.7701,188.64,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229219274,42.44,188.68,188.52,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229219574,2.77,188.69,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761229219776,2.77,188.69,188.56,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229220973,2.77,188.75,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761229221870,2.77,188.71,188.56,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229222270,2.77,188.71,188.6,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229222671,2.77,188.71,188.56,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229223275,2.77,188.71,188.6,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229224176,2.77,188.71,188.64,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761229224376,155.71,188.77,188.64,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229224578,155.71,188.77,188.54,83.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761229224579,2.77,188.76,188.63,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229225082,2.77,188.74,188.63,9.41982379]
["bitfinex-derivatives","SOLF0:USTF0",1761229225776,7.4978,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761229226477,7.4978,188.73,188.61,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229226982,7.4978,188.73,188.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761229228575,155.67,188.77,188.65,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229228882,2.73,188.77,188.65,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229229076,4.7671,188.76,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761229229582,2.73,188.77,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761229230481,4.7662,188.8,188.71,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761229230685,4.7662,188.8,188.71,9.41802379]
["bitfinex-derivatives","SOLF0:USTF0",1761229230873,2.71,188.81,188.71,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229231270,2.71,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761229231675,4.766,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761229231977,4.766,188.8,188.7,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229232277,2.71,188.81,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761229232874,7.476,188.81,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761229233884,7.4763,188.79,188.68,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229234085,2.71,188.78,188.68,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229235085,2.71,188.78,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761229235288,2.71,188.78,188.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229235289,2.71,188.78,188.65,4.64972379]
["bitfinex-derivatives","SOLF0:USTF0",1761229235783,7.477,188.77,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761229236177,2.71,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761229236678,4.7676,188.74,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761229236879,2.71,188.76,188.6,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229237274,69.58775466,188.82,188.56,53.54775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229237275,2.71,188.77,188.56,53.54775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229237672,4.7685,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761229237875,2.71,188.71,188.56,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229238385,2.71,188.71,188.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761229238386,2.71,188.71,188.55,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229238888,2.71,188.78,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229239091,2.71,188.81,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229239685,2.71,188.81,188.67,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229240184,7.476,188.81,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761229240589,2.71,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761229241386,2.71,188.8,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229241387,2.71,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761229241585,2.71,188.8,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229241788,2.88,188.82,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229242384,2.71,188.81,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229242688,2.71,188.81,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229242887,7.477,188.77,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229243086,2.71,188.76,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229243383,7.4772,188.76,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761229245692,2.71,188.76,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761229246393,2.71,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761229246793,2.71,188.76,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229247791,4.7667,188.78,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229248092,2.71,188.81,188.65,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229248492,4.7661,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761229248891,4.7661,188.8,188.63,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761229249084,2.71,188.81,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761229250296,2.71,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761229250496,2.71,188.8,188.66,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229251693,2.71,188.8,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229251899,2.88,188.82,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761229251900,4.7665,188.79,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761229252088,2.71,188.79,188.66,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229253698,7.4768,188.77,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761229253996,2.71,188.76,188.63,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229254997,2.71,188.76,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761229255195,2.71,188.76,188.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229255793,2.71,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761229260000,7.4771,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761229260599,2.62,188.75,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761229260804,2.62,188.73,188.6,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229261207,2.62,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761229261397,2.62,188.73,188.6,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229262203,2.62,188.71,188.54,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229262403,2.62,188.71,188.5,14.16652185]
["bitfinex-derivatives","SOLF0:USTF0",1761229262603,2.62,188.71,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761229262604,2.62,188.64,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761229262904,2.62,188.64,188.47,76.84988747]
["bitfinex-derivatives","SOLF0:USTF0",1761229263309,7.391,188.61,188.47,76.84988747]
["bitfinex-derivatives","SOLF0:USTF0",1761229263622,7.391,188.61,188.41,9.6957951]
["bitfinex-derivatives","SOLF0:USTF0",1761229263623,2.62,188.6,188.38,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229263805,2.62,188.6,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761229263806,2.62,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761229264004,2.62,188.52,188.38,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229264406,27.8538345,188.57,188.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761229264407,2.62,188.48,188.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761229265209,2.62,188.53,188.4,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229265507,2.62,188.53,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761229266206,2.62,188.53,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761229266511,2.62,188.53,188.41,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229266906,2.62,188.53,188.37,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229267421,2.62,188.53,188.34,20.76775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229267710,2.62,188.49,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761229268108,2.62,188.49,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761229268413,2.62,188.49,188.34,20.76775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229269711,2.62,188.49,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761229269915,2.62,188.49,188.34,20.76775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229270224,4.7746,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761229270508,2.62,188.45,188.28,206.00775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229270714,2.62,188.45,188.27,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229271014,2.62,188.44,188.27,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229271415,2.62,188.44,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761229272310,2.62,188.44,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761229272515,2.62,188.51,188.31,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229272716,2.62,188.5,188.31,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229272914,2.62,188.5,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761229273314,2.62,188.48,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229273713,2.62,188.46,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761229275307,2.62,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761229275515,2.62,188.46,188.29,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229275711,7.3948,188.46,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761229275919,2.62,188.46,188.33,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229276416,2.62,188.46,188.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761229276816,2.62,188.46,188.33,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229277213,2.62,188.5,188.33,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229277924,2.62,188.5,188.37,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229278521,2.62,188.5,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229278724,2.62,188.5,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761229279109,19.82,188.52,188.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761229279917,19.82,188.52,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761229280117,2.62,188.55,188.41,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229280718,2.62,188.6,188.45,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229281122,2.62,188.65,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761229281318,2.62,188.65,188.49,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229281720,2.62,188.63,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761229282225,2.62,188.63,188.49,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229282226,2.62,188.63,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761229282926,2.62,188.63,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761229283418,2.62,188.68,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761229283617,2.62,188.68,188.53,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229284026,2.62,188.68,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761229284426,2.62,188.68,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229284928,2.62,188.68,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761229285329,2.62,188.68,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229286227,45.78,188.71,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229286427,48.57,188.71,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229286924,74.1192,188.86,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229286925,7.62775466,188.81,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229287130,2.79,188.8,188.61,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229287724,2.79,188.8,188.55,74.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761229287725,2.79,188.8,188.65,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229287925,2.79,188.8,188.62,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229288925,4.7668,188.77,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761229289117,2.87,188.76,188.62,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229290030,2.87,188.76,188.67,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761229291029,2.87,188.74,188.59,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229291328,2.87,188.74,188.56,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761229291329,2.87,188.74,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229291518,2.87,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761229291921,4.7683,188.72,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229291922,2.87,188.78,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229292126,2.87,188.75,188.63,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761229292929,2.87,188.75,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229292930,2.87,188.73,188.57,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229293327,2.87,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761229293722,2.87,188.73,188.61,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229294024,2.87,188.73,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761229294630,2.87,188.73,188.67,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761229294936,4.7668,188.77,188.67,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761229295231,2.87,188.77,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761229295434,2.87,188.77,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229295627,45.76,188.84,188.65,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229295628,2.87,188.81,188.65,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229296224,4.766,188.8,188.61,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761229296428,2.87,188.79,188.61,7.62775466]
["bitfinex-derivatives","SOLF0:USTF0",1761229297027,2.87,188.79,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761229297028,2.87,188.78,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761229300135,2.87,188.77,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761229300529,2.87,188.77,188.65,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229300731,2.87,188.77,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229300732,2.87,188.82,188.69,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229301129,2.87,188.86,188.73,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229301530,2.87,188.86,188.78,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761229302930,2.87,188.86,188.73,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229303528,2.87,188.86,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761229303734,2.87,188.86,188.77,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229303937,45.74,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761229304129,2.87,188.91,188.8,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229305236,155.61,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229305432,2.87,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229305631,2.87,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761229305632,7.6324,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761229305833,7.6324,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229305834,2.87,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229306234,2.87,188.95,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761229306827,2.87,188.95,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761229307242,2.87,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229307539,2.87,188.95,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229307834,2.87,188.95,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229308140,2.87,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761229308337,2.87,188.95,188.87,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229308832,2.87,188.95,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761229309038,45.72,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761229309544,48.59,188.97,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761229309733,45.72,188.97,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761229310036,2.87,188.96,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761229310232,2.87,188.96,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229311340,7.6335,188.9,188.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229311939,2.87,188.9,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761229312138,2.87,188.9,188.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761229312139,2.87,188.96,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229312337,2.87,188.96,188.81,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229312537,2.87,188.96,188.8,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229312936,2.87,188.94,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761229313131,2.87,188.94,188.8,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229313337,2.87,188.98,188.84,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229314343,2.87,188.98,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229314545,2.87,188.98,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761229314842,108.77224361,189.02,188.88,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229315039,2.87,189.02,188.88,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229315448,2.87,189.02,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761229316545,45.68,189.04,188.92,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229317046,45.68,189.04,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229317047,2.87,189.03,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229317946,2.87,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761229318645,2.87,189.03,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761229319647,2.68,189.01,188.92,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761229319852,2.68,189.01,188.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229320046,2.68,189.01,188.85,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229320239,2.68,189.0,188.8,80.74797369]
["bitfinex-derivatives","SOLF0:USTF0",1761229320443,2.68,189.0,188.83,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229320755,2.68,189.0,188.91,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761229321252,2.68,189.0,188.86,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229321848,2.68,189.0,188.89,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229322148,36.5,189.02,188.89,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229322353,36.5,189.02,188.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229322354,36.5,189.02,188.93,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229322554,2.68,189.04,188.93,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229323548,2.68,189.08,188.93,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229324744,2.68,189.05,188.93,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229324945,2.68,189.05,188.92,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229325353,2.68,189.05,188.96,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229325654,45.66,189.09,188.96,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229325847,2.68,189.08,188.96,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229326053,2.68,189.07,188.95,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229326457,2.68,189.07,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229326956,7.4394,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761229327454,7.4394,189.07,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229328261,2.68,189.06,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229328952,2.68,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229329757,50.4188,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229329958,53.0988,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229330256,2.68,189.08,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229330558,2.68,189.08,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761229330754,2.68,189.08,188.95,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229330955,2.68,189.13,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761229331257,2.68,189.13,188.99,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229331663,2.68,189.13,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761229332163,2.68,189.13,188.99,50.27256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229332461,2.68,189.13,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229333061,4.7577,189.14,188.96,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761229333062,2.68,189.14,188.96,14.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1761229333364,2.68,189.14,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761229333661,108.92322064,189.16,189.0,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229333856,108.92322064,189.16,188.91,74.0925]
["bitfinex-derivatives","SOLF0:USTF0",1761229333857,2.68,189.15,188.98,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229334058,2.68,189.13,188.98,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229334255,2.68,189.12,188.93,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761229334453,2.68,189.11,188.94,43.43256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229334753,2.68,189.09,188.94,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761229334951,2.68,189.08,188.91,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229335355,2.68,189.08,188.94,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229335563,2.68,189.08,188.92,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229336058,2.68,189.08,188.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229336254,7.4397,189.06,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761229337562,7.4397,189.06,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761229337764,2.68,189.05,188.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229338353,2.68,189.05,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761229339061,2.68,189.05,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761229339459,4.7586,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229339653,50.25256105,189.12,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229339654,2.68,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229339959,2.68,189.09,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761229340163,45.62,189.12,188.96,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229340352,2.68,189.11,188.96,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229340557,2.68,189.11,188.95,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229340753,2.68,189.1,188.95,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229341358,2.68,189.1,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761229341565,2.68,189.1,188.98,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229342451,2.68,189.09,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761229342763,2.68,189.09,188.85,0.14525]
["bitfinex-derivatives","SOLF0:USTF0",1761229342764,2.68,189.09,188.95,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229343161,2.68,189.09,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229343361,2.68,189.07,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761229345458,2.82,189.12,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229345662,2.82,189.12,188.99,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229346054,2.82,189.11,188.99,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229346367,2.82,189.11,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761229347063,45.62,189.14,188.99,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229347256,108.92322064,189.16,189.03,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229347564,2.82,189.19,189.07,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229347771,2.82,189.24,189.11,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229348360,2.82,189.24,189.15,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229348564,45.62,189.27,189.15,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229348765,2.77,189.26,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229349368,2.77,189.26,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761229350470,2.77,189.26,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761229350762,2.77,189.26,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229351363,2.77,189.26,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761229351770,2.77,189.26,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229353264,2.77,189.3,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229353674,2.77,189.3,189.18,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229355370,2.77,189.3,189.22,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229355564,2.77,189.38,189.22,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229356163,2.77,189.38,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761229357160,2.77,189.41,189.15,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761229357364,2.77,189.41,189.25,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229357767,2.77,189.39,189.29,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229358169,2.77,189.39,189.2,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229358361,2.77,189.35,189.2,4.63256105]
["bitfinex-derivatives","SOLF0:USTF0",1761229358759,2.77,189.35,189.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761229358968,2.77,189.34,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761229359574,2.77,189.34,189.18,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229360073,2.77,189.34,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761229361468,2.92,189.42,189.22,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229361469,2.77,189.38,189.22,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229361774,2.77,189.38,189.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229362466,2.77,189.38,189.2,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761229362467,2.77,189.38,189.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761229363062,4.7524,189.35,189.26,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761229363274,2.77,189.34,189.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761229364077,2.77,189.34,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761229364473,2.77,189.34,189.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761229364670,2.77,189.34,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761229364977,2.77,189.34,189.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761229365177,2.77,189.34,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761229365378,2.77,189.34,189.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761229365679,2.77,189.34,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229366781,2.77,189.34,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761229367977,2.77,189.34,189.19,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229367978,2.77,189.33,189.11,76.93466259]
["bitfinex-derivatives","SOLF0:USTF0",1761229368169,2.77,189.33,189.13,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229368870,2.77,189.27,189.13,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229369069,2.77,189.27,189.11,122.47466259]
["bitfinex-derivatives","SOLF0:USTF0",1761229369274,2.77,189.25,189.11,122.47466259]
["bitfinex-derivatives","SOLF0:USTF0",1761229369976,2.77,189.25,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761229370277,2.77,189.25,189.11,76.93466259]
["bitfinex-derivatives","SOLF0:USTF0",1761229370473,2.77,189.25,189.08,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229371073,2.77,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761229371273,2.77,189.2,189.17,0.20512]
["bitfinex-derivatives","SOLF0:USTF0",1761229371476,2.77,189.2,189.03,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229371676,2.77,189.2,189.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761229371878,4.7567,189.18,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761229372067,2.77,189.17,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761229372274,2.77,189.17,189.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761229372882,15.88,189.22,189.03,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229373077,2.77,189.19,189.03,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229373383,2.77,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761229373589,2.77,189.13,188.99,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229373974,2.77,189.13,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761229374482,2.77,189.1,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761229374883,2.77,189.1,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229375583,2.77,189.1,189.0,69.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229375776,2.77,189.19,189.0,69.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229376380,2.77,189.17,189.04,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229376982,2.77,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761229377578,2.77,189.17,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229378288,2.77,189.17,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761229378492,2.77,189.17,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229379091,2.77,189.17,189.06,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229379387,48.23,189.21,189.06,53.14012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229379587,48.23,189.21,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761229379792,2.69,189.21,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761229380177,2.69,189.21,189.1,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229380374,2.69,189.29,189.1,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229380880,2.69,189.25,189.1,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229381685,2.69,189.25,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229382083,2.69,189.25,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761229382890,2.69,189.25,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761229383086,2.69,189.25,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229383385,2.69,189.25,189.05,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229383590,7.58012161,189.26,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761229383591,2.69,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761229383792,2.69,189.18,189.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761229383989,2.69,189.18,188.96,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229383990,2.69,189.1,188.96,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229384290,2.69,189.1,188.93,53.12012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229384489,7.58012161,189.14,188.93,53.12012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229384490,2.69,189.13,188.93,53.12012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229384880,2.69,189.13,188.97,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229385188,2.69,189.13,188.85,96.61987029]
["bitfinex-derivatives","SOLF0:USTF0",1761229385189,2.69,189.09,188.91,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229385381,2.69,189.09,188.9,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229385583,2.69,189.0,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761229386084,23.44012161,189.1,188.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761229386085,2.69,189.06,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761229386289,2.69,189.06,188.96,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1761229386591,2.69,189.06,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229386983,2.69,189.06,188.94,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229387381,2.69,189.04,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761229388188,4.7605,189.03,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761229388391,2.69,189.03,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761229388591,2.69,189.03,188.9,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229388987,2.69,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761229389195,2.69,189.08,188.94,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229389990,2.69,189.08,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229391704,2.69,189.13,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761229392099,83.53870226,189.18,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229392100,75.29870226,189.18,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229392294,77.98870226,189.18,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229392604,77.98870226,189.18,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761229392904,77.98870226,189.18,189.02,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229392905,2.69,189.17,188.99,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229393203,2.69,189.14,188.99,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229393808,2.69,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761229394010,2.69,189.14,188.99,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229394710,77.98870226,189.18,189.03,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229395303,77.98870226,189.18,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229395706,2.69,189.17,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761229395906,2.69,189.17,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229396296,2.69,189.17,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761229396812,2.69,189.15,189.03,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229397312,2.69,189.15,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761229398710,2.69,189.15,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761229400818,2.69,189.15,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761229401211,2.69,189.15,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761229402111,2.69,189.15,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229402112,2.69,189.2,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229402612,2.69,189.2,189.07,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229403316,45.56,189.22,189.07,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229404514,45.56,189.22,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761229404703,7.58012161,189.36,189.15,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229404908,2.69,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761229405103,2.69,189.28,189.15,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229406618,2.69,189.28,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229406806,2.69,189.28,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761229407010,2.69,189.28,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229407212,2.7,189.35,189.19,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229408020,2.7,189.35,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229408212,2.7,189.35,189.23,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229409221,15.67707765,189.43,189.23,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229409222,2.6,189.41,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229409723,2.6,189.41,189.33,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229410714,2.6,189.41,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761229410920,2.6,189.47,189.32,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229411111,2.6,189.47,189.34,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229413124,2.6,189.47,189.35,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761229413318,2.6,189.47,189.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229413715,2.6,189.45,189.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229413913,2.6,189.45,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229414617,2.6,189.43,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229415026,2.6,189.43,189.28,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229415722,2.6,189.43,189.33,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229417428,2.6,189.43,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229417620,2.6,189.48,189.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229418223,2.6,189.48,189.33,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229418727,2.6,189.46,189.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229419032,2.6,189.46,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229419532,2.6,189.46,189.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229419828,2.6,189.46,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761229420031,2.6,189.45,189.31,7.58012161]
["bitfinex-derivatives","SOLF0:USTF0",1761229420527,2.6,189.44,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229420832,2.6,189.4,189.24,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229421426,2.6,189.4,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761229421622,2.6,189.4,189.26,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229422133,2.6,189.4,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229422432,2.6,189.4,189.26,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229422727,2.6,189.4,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229422937,2.6,189.4,189.26,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229423635,2.6,189.4,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229424729,2.6,189.4,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761229425129,2.6,189.4,189.3,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229425436,2.6,189.4,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229426227,2.6,189.44,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229426432,2.6,189.44,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761229426738,2.6,189.44,189.34,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229427035,2.6,189.44,189.37,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761229427634,2.6,189.44,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761229428638,2.6,189.44,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229432231,2.6,189.5,189.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229432631,2.6,189.5,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761229433044,2.6,189.48,189.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229433337,2.6,189.48,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761229434638,2.6,189.47,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761229434827,2.6,189.47,189.34,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761229435242,2.6,189.47,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229436742,2.6,189.47,189.41,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761229436934,2.6,189.47,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229437132,2.6,189.53,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761229437442,2.6,189.53,189.34,54.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761229437443,2.6,189.53,189.4,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229437637,2.6,189.53,189.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229438531,2.6,189.53,189.44,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761229438733,2.6,189.53,189.4,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229439935,2.6,189.53,189.44,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229440635,2.6,189.53,189.42,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229440829,2.6,189.53,189.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761229441443,2.6,189.53,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229441628,2.6,189.53,189.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229441938,2.6,189.53,189.39,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229442136,2.8,189.51,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761229442333,2.8,189.51,189.39,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229443933,2.8,189.5,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229444135,2.8,189.5,189.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761229444335,2.8,189.44,189.3,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229444833,2.8,189.44,189.3,66.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229445541,2.8,189.44,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229445843,2.8,189.44,189.3,66.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229446045,2.8,189.43,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229446342,14.09859396,189.53,189.3,66.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229446343,2.8,189.5,189.33,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229446544,2.8,189.5,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229446741,2.8,189.49,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229447244,2.8,189.48,189.34,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229447449,2.8,189.48,189.33,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229447839,4.7494,189.47,189.33,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229448136,2.8,189.46,189.33,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229448341,2.8,189.46,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229449040,2.8,189.46,189.33,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229449345,2.8,189.46,189.32,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229449537,2.8,189.45,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761229449731,2.8,189.45,189.32,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229449946,2.8,189.52,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229450142,2.8,189.54,189.36,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229450343,2.8,189.54,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229450533,2.8,189.53,189.4,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229450931,2.8,189.53,189.38,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229451138,2.8,189.52,189.44,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761229451539,2.8,189.52,189.39,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229452335,2.8,189.57,189.43,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229452651,2.8,189.56,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761229453239,2.8,189.56,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229453440,4.7471,189.56,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229453642,2.8,189.55,189.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229453841,2.8,189.55,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229454445,2.8,189.55,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229454953,2.8,189.55,189.4,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229455144,2.8,189.55,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229455654,2.8,189.55,189.4,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229455850,2.8,189.55,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229456044,2.8,189.52,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229456546,2.8,189.51,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761229456951,2.8,189.51,189.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229456952,2.8,189.51,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229457152,2.8,189.51,189.38,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229457647,4.60299396,189.56,189.34,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229457648,2.8,189.49,189.34,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229457861,2.8,189.47,189.32,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229458040,2.8,189.43,189.31,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229458358,2.8,189.42,189.3,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229458740,2.8,189.42,189.31,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229458940,4.7506,189.42,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761229459140,2.8,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761229459755,2.8,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229460048,2.8,189.46,189.32,66.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229460247,2.8,189.46,189.33,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229460451,2.8,189.46,189.33,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229460650,2.8,189.46,189.35,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229460955,2.8,189.46,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761229461248,2.8,189.45,189.34,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229461453,2.8,189.5,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761229461852,4.7488,189.49,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761229462155,4.7488,189.49,189.36,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229462156,2.8,189.48,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761229462349,2.8,189.48,189.36,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229462855,2.8,189.48,189.36,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229463456,2.8,189.48,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761229464153,2.8,189.48,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229465351,2.8,189.48,189.38,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229466053,2.8,189.48,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229466355,2.8,189.52,189.4,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229468054,2.8,189.51,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229468358,2.8,189.51,189.41,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229468848,2.86,189.5,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229469550,2.86,189.49,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229469751,2.86,189.49,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229470449,7.608,189.52,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229470650,2.86,189.51,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229470853,2.86,189.5,189.4,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229471248,2.86,189.5,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761229471448,2.86,189.5,189.41,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229471449,2.86,189.5,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229471646,2.86,189.47,189.38,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229471853,2.86,189.47,189.33,9.6957951]
["bitfinex-derivatives","SOLF0:USTF0",1761229471854,4.7506,189.42,189.33,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229472050,2.86,189.41,189.33,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229473052,2.86,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229473757,2.86,189.41,189.32,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229474064,2.86,189.39,189.28,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229474251,2.86,189.39,189.3,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229474456,2.86,189.39,189.3,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229474651,2.86,189.39,189.3,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229474953,2.86,189.39,189.29,9.58761346]
["bitfinex-derivatives","SOLF0:USTF0",1761229475166,2.86,189.39,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761229475548,7.6112,189.39,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761229475750,2.86,189.38,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761229475952,2.86,189.38,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761229476155,2.86,189.38,189.29,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229476657,2.86,189.38,189.28,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229476658,2.86,189.38,189.28,9.43700742]
["bitfinex-derivatives","SOLF0:USTF0",1761229476860,2.86,189.38,189.29,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229477254,4.60299396,189.53,189.29,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229477255,2.86,189.42,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229477557,2.86,189.42,189.29,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229477751,2.86,189.4,189.29,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229478554,2.86,189.38,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229478757,2.86,189.38,189.27,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229479253,2.86,189.38,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229479954,2.86,189.38,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229480762,2.86,189.38,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761229481059,2.86,189.38,189.26,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229481262,2.86,189.38,189.25,66.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229481964,7.6121,189.36,189.25,66.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229482156,2.86,189.35,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229482553,4.70928074,189.51,189.36,4.60299396]
["bitfinex-derivatives","SOLF0:USTF0",1761229482761,20.54379235,189.63,189.43,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229483060,20.54379235,189.63,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761229483061,4.7459,189.61,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761229483265,14.46,189.64,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229483664,45.42,189.64,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229484361,45.42,189.64,189.51,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761229484554,2.86,189.63,189.51,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761229484762,152.08,189.67,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229484763,2.86,189.61,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229485154,2.86,189.61,189.5,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761229485360,2.86,189.66,189.51,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229485572,2.86,189.66,189.56,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229486169,152.08,189.67,189.5,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229486170,152.08,189.67,189.6,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229486468,152.08,189.67,189.63,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761229486860,2.86,189.7,189.59,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229487257,2.86,189.7,189.55,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229487258,2.86,189.69,189.55,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229487661,2.86,189.66,189.55,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229488162,45.42,189.65,189.55,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229488670,45.42,189.65,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229488671,48.28,189.65,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229488970,2.86,189.64,189.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229489363,2.86,189.64,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761229489557,45.4,189.63,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761229489965,2.86,189.62,189.52,12.31081228]
["bitfinex-derivatives","SOLF0:USTF0",1761229490569,45.4,189.61,189.52,12.31081228]
["bitfinex-derivatives","SOLF0:USTF0",1761229490870,45.4,189.6,189.52,12.31081228]
["bitfinex-derivatives","SOLF0:USTF0",1761229491366,2.86,189.62,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229491669,5.58,189.61,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229491871,2.72,189.6,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229492066,5.58,189.6,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229495069,2.86,189.6,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229495267,8.84,189.59,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229495971,2.86,189.66,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229496171,2.86,189.64,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229496672,2.86,189.62,189.52,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229497781,2.86,189.62,189.52,12.31071228]
["bitfinex-derivatives","SOLF0:USTF0",1761229498171,18.52,189.61,189.52,12.31071228]
["bitfinex-derivatives","SOLF0:USTF0",1761229498470,18.52,189.61,189.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229498661,2.86,189.6,189.51,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229499875,2.86,189.6,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229500173,2.86,189.6,189.51,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229500376,18.52,189.61,189.43,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229500377,2.84,189.56,189.43,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229501163,2.84,189.54,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761229501475,4.7472,189.55,189.38,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229501476,2.84,189.63,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229501679,2.84,189.59,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761229501978,2.84,189.57,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229502673,45.38,189.56,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229503272,45.38,189.56,189.47,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229503775,45.38,189.56,189.48,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761229506675,2.84,189.55,189.47,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229506877,2.84,189.55,189.39,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229507068,2.84,189.55,189.36,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229507269,2.84,189.46,189.33,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229507484,2.84,189.46,189.32,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229507485,2.84,189.44,189.32,12.39702574]
["bitfinex-derivatives","SOLF0:USTF0",1761229507775,6.36,189.43,189.32,12.39702574]
["bitfinex-derivatives","SOLF0:USTF0",1761229508077,9.2,189.43,189.32,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229508266,2.84,189.42,189.32,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229508473,2.84,189.4,189.28,12.39702574]
["bitfinex-derivatives","SOLF0:USTF0",1761229508868,2.84,189.4,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761229509073,2.84,189.38,189.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229509381,12.84,189.37,189.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229509573,15.68,189.37,189.26,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229509771,2.84,189.36,189.25,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229510074,4.7524,189.35,189.25,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229510279,7.5924,189.35,189.25,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229510873,2.84,189.34,189.22,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229511074,2.84,189.34,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761229511573,2.84,189.34,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761229513374,2.84,189.32,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761229513785,2.84,189.32,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761229514087,2.84,189.3,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229514384,2.84,189.3,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761229514881,2.84,189.28,189.14,113.95906818]
["bitfinex-derivatives","SOLF0:USTF0",1761229515178,2.84,189.28,189.09,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229515381,2.84,189.26,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761229515586,2.84,189.25,189.09,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229515972,2.84,189.23,189.09,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229516883,25.02,189.22,189.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229517680,2.84,189.28,189.13,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229517987,2.84,189.26,189.07,4.83401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229518188,2.84,189.25,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761229518487,2.84,189.25,189.13,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229518683,2.84,189.25,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761229518988,2.84,189.25,189.13,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229519288,2.84,189.25,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761229520183,2.84,189.25,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761229520388,2.84,189.25,189.13,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229520791,2.84,189.25,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761229521889,2.84,189.29,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761229522087,13.64,189.28,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761229522287,10.8,189.28,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761229522492,2.84,189.27,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761229523588,2.84,189.27,189.17,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229523789,14.46,189.27,189.17,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229523986,2.84,189.26,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229524685,2.84,189.26,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761229525087,2.84,189.26,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229525695,15.86,189.34,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229525696,2.69,189.31,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229525884,2.69,189.31,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229526685,2.69,189.3,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229526990,2.69,189.3,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229527592,4.7537,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761229527792,2.69,189.29,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229527988,32.79,189.29,189.14,69.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229528501,2.69,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761229528996,2.69,189.29,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761229529293,2.69,189.29,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229529699,2.69,189.29,189.23,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761229531302,4.7531,189.32,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229531491,24.1131,189.32,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229531696,2.62,189.31,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229532091,2.62,189.31,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761229532303,2.62,189.31,189.18,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229532304,2.62,189.31,189.22,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229532705,2.62,189.31,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229533107,52.7924,189.35,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229533498,2.62,189.34,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229534503,48.04,189.34,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229534704,2.62,189.34,189.22,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229535206,4.7518,189.37,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229535415,7.3718,189.37,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229535909,2.62,189.36,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229536209,2.62,189.36,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229536405,2.62,189.35,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229536798,2.62,189.35,189.29,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229538111,167.84,189.42,189.26,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229538112,2.62,189.39,189.26,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229539417,151.98,189.42,189.26,17.07161228]
["bitfinex-derivatives","SOLF0:USTF0",1761229539707,2.62,189.44,189.3,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229539913,2.62,189.44,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229540411,2.62,189.51,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761229540711,2.62,189.5,189.35,7.56301228]
["bitfinex-derivatives","SOLF0:USTF0",1761229540908,2.62,189.5,189.28,22.03401346]
["bitfinex-derivatives","SOLF0:USTF0",1761229540909,2.62,189.5,189.3,23.55821227]
["bitfinex-derivatives","SOLF0:USTF0",1761229541214,2.62,189.5,189.28,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229541215,2.62,189.5,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229541716,2.62,189.44,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229542415,2.62,189.51,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229542810,2.62,189.51,189.37,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229543115,7.3684,189.51,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761229543708,7.3684,189.51,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229544311,2.62,189.51,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229544811,2.62,189.48,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761229545516,2.62,189.48,189.31,66.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229545710,2.62,189.45,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229546018,2.62,189.44,189.36,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761229546709,2.62,189.41,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761229547021,2.62,189.41,189.27,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229548811,2.62,189.41,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761229549008,2.62,189.41,189.25,15.98273411]
["bitfinex-derivatives","SOLF0:USTF0",1761229549009,4.75,189.44,189.3,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229549209,7.37,189.44,189.3,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229549615,2.62,189.44,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761229551222,2.62,189.44,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229552320,2.62,189.44,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761229552720,2.62,189.44,189.31,66.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229553023,2.62,189.44,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229553418,2.62,189.44,189.31,66.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229555115,2.62,189.44,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761229555910,2.62,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761229557824,2.62,189.43,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229559227,2.69,189.41,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229560124,2.69,189.41,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761229560523,2.69,189.41,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229561823,2.69,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229564626,2.69,189.46,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229565128,4.7502,189.43,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229565328,2.69,189.43,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229565529,2.69,189.43,189.31,66.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229567228,2.69,189.43,189.32,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229567432,2.69,189.43,189.32,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229567628,2.69,189.47,189.34,9.47355598]
["bitfinex-derivatives","SOLF0:USTF0",1761229567833,2.69,189.47,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229568126,61.85669617,189.51,189.38,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229568127,44.09,189.51,189.38,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229568332,44.09,189.51,189.36,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229568333,4.59669617,189.55,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229568530,4.59669617,189.54,189.4,9.47355598]
["bitfinex-derivatives","SOLF0:USTF0",1761229568734,4.59669617,189.54,189.38,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229568735,2.69,189.53,189.38,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229568934,2.69,189.52,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229570334,2.69,189.52,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229571632,2.69,189.52,189.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229571829,2.69,189.52,189.41,66.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229572030,45.36,189.57,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761229572031,2.69,189.56,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761229572430,2.69,189.56,189.44,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229572632,2.69,189.56,189.51,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761229573332,45.36,189.57,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229573536,45.36,189.57,189.48,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229573731,2.69,189.6,189.49,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229573928,2.69,189.6,189.51,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761229574127,2.69,189.6,189.44,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229574128,2.69,189.59,189.44,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229574334,2.69,189.59,189.43,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229574928,2.69,189.59,189.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761229575131,2.69,189.59,189.44,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229575435,2.69,189.63,189.5,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229575835,4.7454,189.62,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229576036,2.69,189.61,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229576334,2.69,189.61,189.5,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229577035,2.69,189.72,189.5,9.47355598]
["bitfinex-derivatives","SOLF0:USTF0",1761229577224,2.69,189.7,189.51,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229577638,2.69,189.68,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761229578138,2.69,189.68,189.52,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229578433,28.87669617,189.71,189.54,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229578434,2.69,189.66,189.54,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229578838,2.69,189.65,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761229579232,2.69,189.65,189.54,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229579727,2.69,189.65,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761229579933,2.69,189.65,189.54,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229580944,2.69,189.65,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229581440,2.69,189.65,189.54,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229581636,2.69,189.65,189.6,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761229582729,2.69,189.65,189.57,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761229583241,2.69,189.65,189.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229584041,4.7437,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761229584242,7.4337,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761229584941,2.69,189.68,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761229585444,2.69,189.71,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761229586037,2.67,189.69,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761229586544,2.67,189.68,189.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229588138,45.32,189.76,189.58,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229588139,2.67,189.75,189.58,4.59669617]
["bitfinex-derivatives","SOLF0:USTF0",1761229588841,4.40118384,189.7,189.62,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229589041,4.40118384,189.7,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761229589238,1.80118384,189.66,189.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761229589439,2.6,189.65,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761229589646,2.6,189.65,189.57,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229590143,2.6,189.65,189.57,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761229590341,4.40118384,189.65,189.57,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229590943,4.52118384,189.63,189.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761229591147,4.52118384,189.63,189.55,47.10118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229591346,4.52118384,189.63,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229591742,1.80118384,189.62,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229591941,2.72,189.61,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229592440,1.80118384,189.58,189.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229592647,1.80118384,189.6,189.51,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229592842,1.80118384,189.6,189.52,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229593053,2.72,189.64,189.52,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229593249,1.80118384,189.61,189.52,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229594149,1.80118384,189.63,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229594358,4.52118384,189.64,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229594739,4.52118384,189.64,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761229595154,4.52118384,189.62,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761229596948,1.80118384,189.6,189.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229597153,1.80118384,189.6,189.5,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229597455,1.80118384,189.58,189.5,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229597856,2.72,189.67,189.54,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229598067,1.80118384,189.61,189.54,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229598260,4.52118384,189.61,189.52,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229598759,2.72,189.61,189.55,6.54818384]
["bitfinex-derivatives","SOLF0:USTF0",1761229598958,2.72,189.61,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229599259,2.72,189.61,189.57,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229599461,2.72,189.61,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229601053,2.72,189.61,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761229601248,2.72,189.61,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229601764,2.72,189.65,189.57,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229601964,2.72,189.64,189.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229602260,2.72,189.64,189.55,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229602461,2.72,189.64,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761229602663,2.72,189.64,189.57,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229603253,2.72,189.64,189.59,6.54708384]
["bitfinex-derivatives","SOLF0:USTF0",1761229603649,2.72,189.69,189.63,1.80118384]
["bitfinex-derivatives","SOLF0:USTF0",1761229603850,2.72,189.69,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761229604458,2.72,189.67,189.6,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761229605963,2.72,189.65,189.6,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761229606160,2.72,189.65,189.49,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229606161,2.72,189.65,189.51,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229606364,2.72,189.65,189.54,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229606863,2.81579489,189.66,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761229606864,2.72,189.62,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761229607555,2.72,189.62,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229607763,2.72,189.62,189.54,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229608165,2.72,189.62,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761229608360,2.72,189.62,189.54,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229608560,2.72,189.62,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761229609163,2.72,189.62,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229612867,2.72,189.62,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761229613073,2.72,189.62,189.54,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229614075,2.72,189.62,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761229614866,2.72,189.62,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761229615471,4.7448,189.65,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761229615769,4.7448,189.65,189.57,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229615770,2.72,189.64,189.57,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229616276,7.465,189.64,189.57,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229616471,7.465,189.64,189.56,7.6926547]
["bitfinex-derivatives","SOLF0:USTF0",1761229616671,2.72,189.63,189.56,7.6926547]
["bitfinex-derivatives","SOLF0:USTF0",1761229616875,2.72,189.63,189.59,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761229617474,2.72,189.63,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761229618268,4.7443,189.67,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761229618578,7.4638,189.69,189.62,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229618969,7.3438,189.69,189.62,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229619169,2.6,189.68,189.62,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229619771,2.6,189.66,189.6,7.6926547]
["bitfinex-derivatives","SOLF0:USTF0",1761229620377,2.6,189.66,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761229621081,2.6,189.65,189.6,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229621472,2.6,189.65,189.58,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229621668,2.6,189.65,189.57,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229621874,2.6,189.65,189.56,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229622174,2.6,189.65,189.53,9.29119156]
["bitfinex-derivatives","SOLF0:USTF0",1761229622175,2.6,189.65,189.55,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229622371,2.6,189.62,189.53,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229622679,4.7473,189.55,189.49,9.62555981]
["bitfinex-derivatives","SOLF0:USTF0",1761229622879,7.3473,189.55,189.49,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229623074,2.6,189.55,189.49,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229624076,2.6,189.55,189.5,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229624284,2.6,189.55,189.51,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229624486,2.6,189.55,189.52,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229624782,2.6,189.55,189.53,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229624983,2.6,189.55,189.54,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229625388,2.81579489,189.6,189.54,4.79742856]
["bitfinex-derivatives","SOLF0:USTF0",1761229625587,2.6,189.58,189.55,4.79333411]
["bitfinex-derivatives","SOLF0:USTF0",1761229625883,2.6,189.58,189.56,4.79333411]
["bitfinex-derivatives","SOLF0:USTF0",1761229626090,2.6,189.55,189.49,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229626288,2.6,189.55,189.48,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229626584,2.6,189.55,189.48,9.62575981]
["bitfinex-derivatives","SOLF0:USTF0",1761229626789,7.3473,189.55,189.48,9.62575981]
["bitfinex-derivatives","SOLF0:USTF0",1761229627175,2.6,189.54,189.47,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229627376,7.3476,189.54,189.46,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229627579,4.7476,189.54,189.45,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229627782,7.3479,189.53,189.46,9.62605981]
["bitfinex-derivatives","SOLF0:USTF0",1761229627977,2.6,189.52,189.44,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229628283,2.6,189.5,189.4,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229628681,2.6,189.5,189.39,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229629089,2.6,189.5,189.4,66.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229629288,2.6,189.5,189.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229629783,2.6,189.5,189.41,7.6926547]
["bitfinex-derivatives","SOLF0:USTF0",1761229629985,2.6,189.53,189.42,4.87685981]
["bitfinex-derivatives","SOLF0:USTF0",1761229630176,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229630581,2.6,189.53,189.49,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229630777,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229630993,2.6,189.53,189.46,7.56519489]
["bitfinex-derivatives","SOLF0:USTF0",1761229631491,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229631688,2.6,189.53,189.43,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229632684,7.3478,189.53,189.43,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229632879,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229634192,2.6,189.53,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761229634587,2.6,189.53,189.46,7.56509489]
["bitfinex-derivatives","SOLF0:USTF0",1761229636796,2.6,189.53,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761229636991,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229637292,45.24,189.54,189.49,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229637894,2.6,189.53,189.49,7.56439489]
["bitfinex-derivatives","SOLF0:USTF0",1761229638095,2.6,189.53,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229638396,2.6,189.53,189.44,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229639294,2.6,189.53,189.43,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229639491,2.6,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761229640797,2.81579489,189.51,189.41,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229640996,2.81579489,189.51,189.42,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229641395,2.6,189.53,189.42,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229641595,2.6,189.53,189.41,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229641999,2.6,189.53,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229642000,2.6,189.52,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229643102,2.6,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761229643495,2.6,189.52,189.41,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229643696,2.6,189.52,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761229645096,49.9875,189.54,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761229645503,45.24,189.54,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229645700,45.24,189.54,189.43,7.72477448]
["bitfinex-derivatives","SOLF0:USTF0",1761229645901,45.24,189.54,189.44,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229646297,45.24,189.54,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761229646492,45.24,189.54,189.46,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229646697,45.24,189.54,189.45,7.72477448]
["bitfinex-derivatives","SOLF0:USTF0",1761229647701,2.81579489,189.53,189.43,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229647901,2.81579489,189.53,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761229647902,2.66,189.52,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761229648198,2.66,189.51,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761229648698,2.78,189.5,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761229648897,2.78,189.5,189.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229649208,2.78,189.49,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761229650098,2.78,189.49,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229650299,2.78,189.49,189.39,7.72477448]
["bitfinex-derivatives","SOLF0:USTF0",1761229651503,2.78,189.49,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229651708,5.59579489,189.53,189.41,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229651908,2.78,189.53,189.43,2.81579489]
["bitfinex-derivatives","SOLF0:USTF0",1761229652096,2.78,189.53,189.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229652302,7.5278,189.53,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761229652502,2.78,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761229652705,2.78,189.52,189.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229653202,2.78,189.52,189.4,7.72477448]
["bitfinex-derivatives","SOLF0:USTF0",1761229653405,4.7485,189.5,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229653611,2.78,189.49,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761229653911,2.78,189.47,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229654111,2.78,189.47,189.37,112.59837808]
["bitfinex-derivatives","SOLF0:USTF0",1761229654307,2.78,189.44,189.34,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229654610,2.78,189.43,189.33,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229656007,2.78,189.43,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229658316,2.78,189.48,189.35,7.72477448]
["bitfinex-derivatives","SOLF0:USTF0",1761229658502,2.78,189.48,189.36,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229659414,2.78,189.48,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229661114,7.5291,189.48,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229661316,2.78,189.47,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229663823,5.59579489,189.46,189.36,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229665223,5.59579489,189.46,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229665421,2.78,189.46,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229665629,2.78,189.46,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761229666323,2.78,189.43,189.35,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229666525,2.78,189.43,189.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229666830,1.80708995,189.39,189.33,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229667029,1.80708995,189.37,189.31,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229667226,1.80708995,189.37,189.3,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229667532,2.78,189.38,189.31,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229667927,6.55778995,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761229668122,4.58708995,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761229668329,4.58708995,189.39,189.3,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229668532,1.80708995,189.37,189.29,6.71606954]
["bitfinex-derivatives","SOLF0:USTF0",1761229669026,4.58708995,189.37,189.29,6.71606954]
["bitfinex-derivatives","SOLF0:USTF0",1761229669735,4.58708995,189.37,189.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229670029,2.78,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229670530,2.78,189.36,189.31,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229670736,2.78,189.36,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229671130,2.78,189.36,189.31,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229671330,2.78,189.36,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229671934,2.78,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229672632,4.7513,189.39,189.31,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229672633,6.55838995,189.39,189.31,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229673535,1.80708995,189.37,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229673938,2.78,189.36,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229674531,2.78,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229677232,2.78,189.36,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229677536,4.58708995,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229678539,2.78,189.35,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229679542,1.80708995,189.37,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229680333,1.80708995,189.37,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229680538,4.44708995,189.37,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229680728,2.64,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229681432,4.44708995,189.37,189.28,63.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229681941,2.64,189.36,189.28,63.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229682139,1.80708995,189.35,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229682843,1.80708995,189.29,189.2,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229683137,1.80708995,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761229683341,1.80708995,189.29,189.19,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229684332,4.44708995,189.29,189.19,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229685043,4.44708995,189.27,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761229685242,4.44708995,189.27,189.17,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229685442,4.44708995,189.27,189.18,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229685746,4.44708995,189.27,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229685951,2.64,189.27,189.2,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229686245,2.64,189.3,189.22,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229686443,2.64,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761229686837,2.64,189.3,189.24,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229687035,1.80708995,189.34,189.26,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229687234,4.44708995,189.34,189.26,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229687440,2.64,189.34,189.26,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229687642,2.64,189.34,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229688144,2.64,189.34,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229688546,4.44708995,189.38,189.3,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229688745,2.64,189.37,189.3,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229688944,7.3917,189.37,189.31,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761229691944,1.80708995,189.36,189.28,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229692144,1.80708995,189.34,189.24,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229692342,1.80708995,189.34,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229692343,2.64,189.29,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229692543,2.64,189.29,189.21,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229692848,2.64,189.29,189.17,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761229692849,2.64,189.25,189.17,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229693042,1.80708995,189.24,189.15,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229693242,4.44708995,189.24,189.17,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229693643,9.20218995,189.24,189.11,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229693946,9.20218995,189.24,189.15,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229694346,4.44708995,189.24,189.15,1.80708995]
["bitfinex-derivatives","SOLF0:USTF0",1761229694751,4.44708995,189.24,189.11,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229694752,2.64,189.24,189.11,9.51789188]
["bitfinex-derivatives","SOLF0:USTF0",1761229695147,2.64,189.24,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761229695848,2.64,189.31,189.15,4.60891229]
["bitfinex-derivatives","SOLF0:USTF0",1761229696042,2.64,189.31,189.15,9.51789188]
["bitfinex-derivatives","SOLF0:USTF0",1761229696243,2.64,189.29,189.15,9.51789188]
["bitfinex-derivatives","SOLF0:USTF0",1761229696748,2.64,189.28,189.15,9.51789188]
["bitfinex-derivatives","SOLF0:USTF0",1761229696945,2.64,189.28,189.16,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229697144,2.64,189.28,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761229697743,4.7533,189.31,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761229698045,49.78891229,189.32,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761229698046,47.82,189.32,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761229698251,47.82,189.32,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761229698252,2.64,189.32,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761229699049,2.64,189.32,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761229699440,2.64,189.32,189.19,9.51789188]
["bitfinex-derivatives","SOLF0:USTF0",1761229699751,2.64,189.32,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761229699948,2.64,189.32,189.21,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229700148,52.5721,189.36,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229700348,2.64,189.35,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229701049,2.64,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229701452,2.64,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229702145,45.18,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229702348,2.64,189.35,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229703651,2.64,189.35,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229703950,2.64,189.35,189.24,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229704147,2.64,189.35,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229704954,2.64,189.35,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761229708153,2.64,189.35,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229708342,45.18,189.36,189.26,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229709147,2.64,189.39,189.28,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229709344,4.7505,189.42,189.29,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229709543,4.7505,189.42,189.31,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229709544,7.4405,189.42,189.31,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229709745,2.69,189.41,189.32,4.76798411]
["bitfinex-derivatives","SOLF0:USTF0",1761229709955,2.69,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229710146,2.69,189.41,189.36,4.76798411]
["bitfinex-derivatives","SOLF0:USTF0",1761229710352,2.69,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761229710353,2.69,189.41,189.37,4.76798411]
["bitfinex-derivatives","SOLF0:USTF0",1761229710550,2.69,189.41,189.38,4.76798411]
["bitfinex-derivatives","SOLF0:USTF0",1761229710749,2.69,189.41,189.28,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229710750,2.69,189.4,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761229711150,7.4411,189.4,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761229711550,2.69,189.4,189.3,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229711755,45.16,189.43,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761229711756,2.69,189.42,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761229712060,2.69,189.42,189.32,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229712854,2.69,189.42,189.33,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229713061,2.69,189.42,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761229714058,2.69,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761229714557,2.69,189.42,189.33,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229714757,2.69,189.42,189.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229715062,2.69,189.42,189.32,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229716062,2.69,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761229716558,2.69,189.4,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761229716765,2.69,189.33,189.27,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229716961,1.80814875,189.32,189.26,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229717260,1.80814875,189.31,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229718563,1.80814875,189.31,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229718765,2.69,189.31,189.24,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229719064,2.69,189.31,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761229720963,2.69,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761229721162,2.69,189.31,189.23,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229721550,2.69,189.31,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229721762,4.7526,189.34,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761229721963,7.29570462,189.35,189.24,66.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229722165,2.69,189.35,189.25,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229723165,2.69,189.35,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229725263,2.69,189.35,189.25,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229725460,45.12,189.36,189.27,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229725659,45.12,189.36,189.28,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229725864,47.81,189.36,189.28,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229726168,47.81,189.36,189.27,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229726363,47.81,189.36,189.24,68.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229726364,2.69,189.35,189.26,4.90897959]
["bitfinex-derivatives","SOLF0:USTF0",1761229726668,2.69,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229728866,2.69,189.35,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229730170,45.12,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229730363,47.81,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229730569,2.69,189.35,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229730773,45.12,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229731464,2.69,189.35,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761229731661,2.69,189.35,189.3,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761229735571,2.69,189.35,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761229737163,45.12,189.36,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761229737164,2.69,189.33,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761229737562,47.81,189.36,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229737970,2.69,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229738772,2.76,189.34,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761229741182,81.21687937,189.44,189.27,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229741183,2.76,189.38,189.27,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229741381,47.84,189.38,189.27,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229741682,47.84,189.38,189.24,64.51156774]
["bitfinex-derivatives","SOLF0:USTF0",1761229741683,47.84,189.38,189.28,9.75492695]
["bitfinex-derivatives","SOLF0:USTF0",1761229741876,47.84,189.38,189.29,9.75492695]
["bitfinex-derivatives","SOLF0:USTF0",1761229742083,45.08,189.38,189.31,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229742382,45.08,189.38,189.32,9.75492695]
["bitfinex-derivatives","SOLF0:USTF0",1761229742583,45.08,189.38,189.33,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229742776,45.08,189.38,189.32,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229742777,45.08,189.38,189.34,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229743077,45.08,189.38,189.35,9.58932254]
["bitfinex-derivatives","SOLF0:USTF0",1761229743267,45.08,189.38,189.36,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229743471,45.08,189.38,189.37,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229744381,47.84,189.38,189.37,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229746574,45.08,189.38,189.37,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229747983,2.76,189.42,189.37,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748183,2.76,189.42,189.38,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748184,47.82,189.42,189.38,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748386,47.82,189.42,189.39,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748387,45.06,189.42,189.39,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748584,45.06,189.42,189.4,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229748784,45.06,189.42,189.41,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229752082,2.76,189.46,189.41,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229752290,7.5087,189.49,189.42,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229752488,47.8,189.48,189.43,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229752679,47.8,189.48,189.44,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229752885,47.8,189.48,189.45,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229753186,47.8,189.48,189.39,69.42927215]
["bitfinex-derivatives","SOLF0:USTF0",1761229753187,2.76,189.47,189.46,4.83722254]
["bitfinex-derivatives","SOLF0:USTF0",1761229753390,2.76,189.47,189.37,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229753583,2.76,189.47,189.36,9.64927215]
["bitfinex-derivatives","SOLF0:USTF0",1761229753892,2.76,189.47,189.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229755091,7.5098,189.45,189.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1761229755888,7.5098,189.45,189.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229756087,7.5098,189.45,189.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761229756790,2.76,189.45,189.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761229756993,4.7493,189.47,189.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229757191,2.76,189.46,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761229757392,7.5096,189.46,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229757697,7.5096,189.46,189.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1761229758590,2.76,189.46,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761229758892,2.76,189.46,189.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1761229759797,4.7493,189.47,189.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229759998,7.5093,189.47,189.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229760394,2.76,189.46,189.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229760596,2.76,189.46,189.41,66.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229760804,2.76,189.46,189.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761229761303,2.76,189.46,189.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229761700,2.76,189.45,189.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1761229762295,2.76,189.45,189.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229762615,2.76,189.44,189.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229762817,2.76,189.42,189.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229763313,2.51156774,189.37,189.29,79.92968107]
["bitfinex-derivatives","SOLF0:USTF0",1761229763513,2.76,189.36,189.29,79.92968107]
["bitfinex-derivatives","SOLF0:USTF0",1761229763703,2.76,189.34,189.28,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229764013,2.76,189.34,189.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229765010,2.76,189.34,189.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761229765404,4.7518,189.37,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229765810,7.3818,189.37,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229766810,2.63,189.39,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761229767011,2.63,189.35,189.25,7.13770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229767214,2.63,189.35,189.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229767915,2.63,189.35,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229767916,4.7529,189.33,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229768115,2.63,189.35,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229768720,2.67,189.29,189.22,4.91770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229768914,2.67,189.29,189.2,7.13770441]
["bitfinex-derivatives","SOLF0:USTF0",1761229769112,7.4239,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761229769911,2.67,189.28,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229770714,2.67,189.28,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229771113,2.67,189.28,189.2,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1761229771710,2.67,189.27,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229771917,2.67,189.27,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761229772715,2.67,189.26,189.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229773313,6.73597441,189.29,189.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229773314,4.7553,189.23,189.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229773623,7.4253,189.23,189.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229773823,7.4253,189.23,189.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229774024,7.4253,189.23,189.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229774324,4.7546,189.26,189.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229774623,7.4246,189.26,189.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229775321,7.4246,189.26,189.13,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229775322,2.67,189.3,189.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229775820,2.67,189.3,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761229776126,2.67,189.3,189.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229776323,2.67,189.3,189.22,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761229776524,2.67,189.3,189.17,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229776525,2.67,189.3,189.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229776730,2.67,189.34,189.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229777024,2.67,189.34,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761229777322,2.67,189.34,189.27,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1761229779019,2.67,189.34,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229779322,6.73597441,189.32,189.19,7.13141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229779523,2.67,189.31,189.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229779722,7.4232,189.31,189.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229779915,2.67,189.31,189.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229780432,7.4236,189.3,189.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229782026,7.4236,189.3,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761229782528,7.4236,189.3,189.22,66.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761229782731,2.67,189.3,189.22,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229783124,30.24,189.34,189.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229783322,2.67,189.33,189.25,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1761229783522,2.67,189.33,189.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229783830,2.67,189.33,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761229784934,2.67,189.33,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229785336,2.67,189.33,189.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761229785737,2.67,189.33,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229787133,2.67,189.33,189.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229787439,2.67,189.33,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229788635,2.67,189.3,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761229789434,2.67,189.3,189.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229790035,2.67,189.3,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229790237,4.753,189.32,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229790433,7.423,189.32,189.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229790734,7.423,189.32,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761229791342,2.67,189.31,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761229792939,2.67,189.3,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229793241,2.67,189.3,189.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229793828,4.09385995,189.42,189.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229794143,2.67,189.34,189.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229795041,2.67,189.34,189.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229795842,2.67,189.34,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761229796241,15.85,189.42,189.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229796242,2.67,189.38,189.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229796838,2.67,189.38,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229796839,2.67,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229797241,2.67,189.37,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229797544,7.4218,189.37,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229797935,7.4218,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761229798737,7.4218,189.37,189.25,4.09385995]
["bitfinex-derivatives","SOLF0:USTF0",1761229798738,4.7513,189.39,189.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229799538,7.6113,189.39,189.33,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1761229800345,2.86,189.39,189.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229800544,4.7508,189.41,189.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229800731,7.6108,189.41,189.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229801135,2.86,189.4,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229801541,2.86,189.39,189.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229801735,2.86,189.39,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761229801935,2.86,189.39,189.26,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802141,44.96,189.42,189.25,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802142,2.86,189.34,189.25,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802348,2.86,189.34,189.24,7.13141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802738,4.7533,189.31,189.24,7.13141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802935,4.7533,189.31,189.24,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229802936,2.86,189.31,189.24,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229803136,2.86,189.31,189.22,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229803338,2.86,189.25,189.22,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229803848,2.86,189.31,189.24,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229804142,2.86,189.35,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229804341,2.86,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761229804544,2.86,189.35,189.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229804740,44.94,189.36,189.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229804944,2.86,189.43,189.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229806151,7.68300846,189.43,189.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229806350,7.68300846,189.43,189.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761229806742,2.86,189.43,189.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761229807641,4.7495,189.46,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229807833,7.6095,189.46,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229809745,2.86,189.45,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229809945,2.86,189.45,189.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761229810340,2.86,189.45,189.33,69.13141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229810544,44.94,189.48,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229810545,2.86,189.44,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229810741,1.60577597,189.43,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761229810945,2.86,189.44,189.36,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229811145,2.86,189.44,189.38,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229811545,9.21517597,189.47,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761229811843,2.86,189.46,189.39,6.35677597]
["bitfinex-derivatives","SOLF0:USTF0",1761229812252,2.86,189.46,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761229812446,2.86,189.42,189.31,4.91141332]
["bitfinex-derivatives","SOLF0:USTF0",1761229812641,2.86,189.42,189.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229812642,2.86,189.42,189.34,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229812838,44.94,189.48,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229812839,1.60577597,189.45,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229813049,4.46577597,189.45,189.38,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229813249,47.78,189.48,189.4,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229813463,2.86,189.47,189.4,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229813646,7.6093,189.47,189.4,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229813851,7.6093,189.47,189.4,8.57647597]
["bitfinex-derivatives","SOLF0:USTF0",1761229814857,9.21507597,189.47,189.4,8.57647597]
["bitfinex-derivatives","SOLF0:USTF0",1761229815249,9.21507597,189.47,189.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1761229815951,2.86,189.46,189.38,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761229816156,2.86,189.46,189.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229816351,1.60577597,189.47,189.39,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229816653,1.60577597,189.47,189.39,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229817456,1.60577597,189.47,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761229817956,2.86,189.57,189.42,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229818165,4.46577597,189.52,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761229818356,4.46577597,189.52,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229818357,1.60577597,189.5,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229818658,1.60577597,189.46,189.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229819047,1.60577597,189.46,189.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229819347,4.46577597,189.48,189.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229819952,4.46577597,189.48,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761229820643,4.46577597,189.48,189.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761229820842,2.86,189.52,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229821056,1.60577597,189.52,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229821257,1.60577597,189.52,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229821442,2.86,189.49,189.42,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229821648,1.60577597,189.5,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229822142,4.7481,189.52,189.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229822143,7.6081,189.52,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229822350,1.60577597,189.51,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761229823464,6.35327597,189.54,189.46,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229823758,9.21327597,189.54,189.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229824054,1.60577597,189.52,189.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229824366,4.46577597,189.52,189.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761229824546,1.60577597,189.52,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229824752,2.86,189.51,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229825560,6.35327597,189.54,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229825860,9.11327597,189.54,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229826061,4.36577597,189.54,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229826260,1.60577597,189.52,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229826559,4.36577597,189.52,189.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1761229827460,1.60577597,189.53,189.48,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761229827661,4.36577597,189.53,189.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229827964,4.36577597,189.5,189.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229829050,4.36577597,189.5,189.45,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761229829246,4.7478,189.53,189.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229829451,1.60577597,189.52,189.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229829851,47.73,189.55,189.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229830052,49.33577597,189.55,189.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229830264,1.60577597,189.53,189.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229831352,1.60577597,189.53,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229831549,1.60577597,189.53,189.48,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761229831754,1.60577597,189.53,189.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229831969,1.60577597,189.53,189.49,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761229832157,46.50577597,189.55,189.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229832358,44.9,189.55,189.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229832663,4.43577597,189.59,189.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229833163,4.43577597,189.57,189.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229833667,2.83,189.57,189.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229834263,2.83,189.6,189.52,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761229834462,1.60577597,189.58,189.52,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761229834859,1.60577597,189.58,189.5,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229834860,1.60577597,189.58,189.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229835364,1.60577597,189.59,189.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229837160,1.60577597,189.57,189.51,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761229837360,1.60577597,189.55,189.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229837665,44.86,189.61,189.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229837666,1.60577597,189.51,189.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229838870,1.60577597,189.51,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761229839070,1.60577597,189.53,189.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229839668,1.60577597,189.53,189.49,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761229840059,1.60577597,189.53,189.5,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761229840255,44.84,189.55,189.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229840566,49.27577597,189.55,189.5,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761229840767,49.27577597,189.55,189.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761229841661,1.60577597,189.53,189.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761229842264,46.44577597,189.55,189.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761229842467,49.27577597,189.55,189.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761229842659,44.84,189.55,189.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229843168,44.84,189.55,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761229843367,44.84,189.55,189.53,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761229843564,4.43577597,189.58,189.53,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761229844362,46.44577597,189.6,189.54,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761229845473,49.27577597,189.6,189.54,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761229846272,54.02177597,189.6,189.54,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761229846675,49.27577597,189.6,189.55,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761229846970,44.84,189.6,189.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229847172,44.84,189.6,189.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229847675,47.67,189.6,189.56,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761229848064,47.67,189.6,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761229848470,44.84,189.6,189.57,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1761229848970,2.83,189.58,189.52,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229849174,2.83,189.58,189.52,3.81577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229849470,44.84,189.6,189.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229849666,44.84,189.6,189.54,1.60577597]
["bitfinex-derivatives","SOLF0:USTF0",1761229850076,47.67,189.6,189.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229850674,2.83,189.69,189.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229850872,2.83,189.63,189.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229851065,2.83,189.63,189.54,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761229851270,2.83,189.63,189.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229851872,44.82,189.65,189.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229852273,47.65,189.65,189.6,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761229852473,44.82,189.65,189.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229852772,2.83,189.64,189.55,2.50369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229852976,2.83,189.64,189.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229853174,108.65600087,189.7,189.58,2.50369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229853377,44.8,189.71,189.62,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229853882,2.83,189.73,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229854183,2.83,189.73,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761229854385,2.83,189.73,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229854976,47.63,189.77,189.67,4.71369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229855177,47.63,189.77,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229855379,47.63,189.77,189.67,4.71369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229855573,44.8,189.77,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229855777,2.83,189.76,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761229856984,2.83,189.76,189.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229857784,2.83,189.76,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761229858380,2.83,189.76,189.67,66.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761229858679,4.7422,189.75,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229858883,4.7422,189.75,189.64,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761229858884,2.88,189.74,189.64,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761229859080,2.88,189.73,189.64,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761229859385,2.88,189.73,189.62,2.50369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229859386,2.88,189.73,189.62,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761229859681,2.88,189.7,189.62,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761229859885,2.88,189.7,189.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229860180,2.88,189.7,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761229860579,2.88,189.7,189.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229860975,2.88,189.7,189.66,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761229861181,2.88,189.74,189.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229861775,2.88,189.74,189.67,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229861977,2.88,189.74,189.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229862388,2.88,189.77,189.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229862779,2.88,189.77,189.7,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761229863281,2.88,189.77,189.65,2.50369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229863282,2.88,189.74,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229863689,2.88,189.74,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761229864581,2.88,189.74,189.66,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761229864778,2.88,189.74,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761229865383,2.88,189.74,189.67,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1761229866679,2.88,189.74,189.65,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761229866882,2.88,189.71,189.58,2.50369423]
["bitfinex-derivatives","SOLF0:USTF0",1761229867185,44.76,189.79,189.53,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761229867186,2.88,189.68,189.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229867783,2.88,189.68,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761229868190,2.88,189.78,189.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229868393,2.88,189.75,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761229868897,2.88,189.75,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761229869080,2.88,189.75,189.68,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761229869890,2.88,189.75,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761229870084,2.88,189.75,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229870288,2.88,189.79,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229871401,7.6216,189.78,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229871693,2.88,189.77,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229872102,2.88,189.77,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761229872294,2.88,189.89,189.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229872488,2.88,189.85,189.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229872691,2.88,189.8,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761229872998,2.88,189.8,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229873496,2.88,189.76,189.68,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761229873708,2.88,189.76,189.62,6.70562226]
["bitfinex-derivatives","SOLF0:USTF0",1761229873709,2.88,189.76,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229873998,2.88,189.76,189.7,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761229874589,2.88,189.76,189.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229874795,4.7413,189.79,189.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229875001,2.88,189.78,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761229876103,2.88,189.77,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761229876302,2.88,189.77,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761229876790,7.6218,189.77,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229877796,2.88,189.77,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229878303,2.88,189.77,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229879003,2.88,189.77,189.71,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761229879995,2.88,189.76,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229880507,2.88,189.74,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761229880806,2.88,189.74,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229881401,6.70562226,189.83,189.62,6.70562226]
["bitfinex-derivatives","SOLF0:USTF0",1761229881402,4.7417,189.77,189.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229881600,2.88,189.78,189.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229881802,2.88,189.81,189.74,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761229882001,2.88,189.81,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229882401,2.88,189.78,189.69,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1761229882599,2.88,189.78,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229883606,2.88,189.77,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229884710,2.88,189.81,189.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229885303,2.88,189.81,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761229885304,2.88,189.8,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761229886011,2.88,189.8,189.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761229886700,40.18,189.89,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229886701,4.74,189.84,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229886904,4.74,189.84,189.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229887100,2.86,189.85,189.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229887300,2.86,189.85,189.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229888114,2.86,189.85,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761229888812,2.86,189.85,189.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761229889704,2.86,189.85,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761229890310,2.86,189.85,189.78,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761229890705,2.86,189.85,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761229890911,2.86,189.85,189.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229891315,2.86,189.88,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761229891519,40.18,189.89,189.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229892109,2.86,189.91,189.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229892712,2.86,189.91,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761229893310,2.86,189.91,189.83,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761229893510,2.86,189.91,189.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229894319,2.86,189.91,189.8,2.49778693]
["bitfinex-derivatives","SOLF0:USTF0",1761229894320,2.49778693,189.95,189.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229894524,2.86,189.94,189.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229894718,2.86,189.94,189.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229894918,2.86,189.94,189.86,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761229895321,2.86,189.91,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229895517,2.86,189.91,189.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229897130,2.86,189.91,189.84,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761229897522,2.86,189.88,189.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229897823,2.86,189.87,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761229900229,2.86,189.87,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229900230,2.86,189.85,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229900429,2.86,189.82,189.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229901033,2.86,189.82,189.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1761229901233,2.86,189.82,189.75,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229902134,2.86,189.82,189.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229902333,2.86,189.79,189.67,7.08562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229902523,2.86,189.76,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229903536,2.86,189.76,189.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229903924,2.86,189.76,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229904431,2.86,189.76,189.68,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761229904622,2.86,189.76,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229905024,6.70792257,189.81,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229905025,4.7422,189.75,189.67,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1761229905225,2.86,189.74,189.67,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1761229905431,2.86,189.8,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229905631,2.86,189.8,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229905825,2.86,189.8,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229906835,2.86,189.8,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229907033,2.86,189.8,189.72,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761229907338,2.86,189.8,189.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761229907741,2.86,189.8,189.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229907940,2.86,189.8,189.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761229908834,2.86,189.8,189.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229909641,2.86,189.8,189.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761229910328,2.86,189.8,189.74,66.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761229910843,2.86,189.8,189.74,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761229911540,2.86,189.8,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761229912935,2.86,189.8,189.68,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229912936,2.86,189.79,189.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229913135,2.86,189.75,189.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229913338,4.07250978,189.76,189.63,4.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229913339,2.86,189.74,189.63,4.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229913643,2.86,189.74,189.61,7.08562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229913946,2.86,189.71,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761229914142,2.86,189.71,189.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229914646,2.86,189.71,189.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229915240,2.86,189.71,189.62,66.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761229915647,2.86,189.71,189.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229915840,38.79,189.78,189.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229915841,4.07250978,189.75,189.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229916038,2.86,189.76,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229916234,4.07250978,189.82,189.64,4.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229916235,2.86,189.81,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761229916439,2.86,189.76,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229916848,2.86,189.76,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761229917242,2.86,189.75,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761229918143,2.86,189.75,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229918347,2.86,189.75,189.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229919148,2.81,189.74,189.62,66.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761229919341,2.81,189.78,189.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229919841,2.81,189.78,189.71,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761229920253,6.88250978,189.82,189.72,4.74752711]
["bitfinex-derivatives","SOLF0:USTF0",1761229920438,2.81,189.81,189.73,4.74752711]
["bitfinex-derivatives","SOLF0:USTF0",1761229920637,2.81,189.81,189.74,4.74752711]
["bitfinex-derivatives","SOLF0:USTF0",1761229920848,2.81,189.79,189.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229921039,2.81,189.79,189.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229921237,2.81,189.76,189.7,4.74716893]
["bitfinex-derivatives","SOLF0:USTF0",1761229921441,2.81,189.75,189.71,4.74716893]
["bitfinex-derivatives","SOLF0:USTF0",1761229921744,2.81,189.75,189.72,4.74716893]
["bitfinex-derivatives","SOLF0:USTF0",1761229921935,2.81,189.75,189.73,4.74716893]
["bitfinex-derivatives","SOLF0:USTF0",1761229922136,19.92250978,189.86,189.6,10.54790645]
["bitfinex-derivatives","SOLF0:USTF0",1761229922137,2.81,189.84,189.74,4.74662313]
["bitfinex-derivatives","SOLF0:USTF0",1761229922442,2.81,189.84,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761229922644,2.81,189.84,189.78,4.74662313]
["bitfinex-derivatives","SOLF0:USTF0",1761229922847,2.81,189.84,189.79,4.74662313]
["bitfinex-derivatives","SOLF0:USTF0",1761229923040,2.81,189.84,189.8,4.74662313]
["bitfinex-derivatives","SOLF0:USTF0",1761229923241,2.81,189.81,189.71,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229923444,2.81,189.81,189.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229923642,2.81,189.86,189.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761229923838,2.81,189.86,189.76,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229924050,2.81,189.86,189.77,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229924254,2.81,189.86,189.78,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229924550,7.5494,189.86,189.79,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229924752,7.5494,189.86,189.8,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229924941,2.81,189.85,189.81,4.74688161]
["bitfinex-derivatives","SOLF0:USTF0",1761229925148,2.81,189.85,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761229925349,2.81,189.85,189.78,4.74639155]
["bitfinex-derivatives","SOLF0:USTF0",1761229925645,2.81,189.85,189.79,4.74639155]
["bitfinex-derivatives","SOLF0:USTF0",1761229925844,2.81,189.85,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761229926046,2.81,189.89,189.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229926354,2.81,189.93,189.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229926647,2.81,189.98,189.87,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229926857,2.81,189.98,189.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229927246,2.81,189.98,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761229927744,2.81,189.98,189.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229928453,2.81,189.98,189.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761229928655,2.81,189.98,189.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229928847,7.5466,189.98,189.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229929356,2.81,189.98,189.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229929951,2.81,189.98,189.89,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229930144,2.81,189.98,189.89,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761229930348,2.81,189.98,189.89,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229930657,2.81,190.02,189.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229931253,44.66,190.05,189.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229931556,44.66,190.05,189.86,8.94813144]
["bitfinex-derivatives","SOLF0:USTF0",1761229931557,44.66,190.05,189.98,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761229932454,44.66,190.05,189.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229932752,4.07250978,190.12,189.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229932753,2.81,190.11,189.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229932954,2.81,190.11,190.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761229933154,2.81,190.11,190.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229933350,2.81,190.11,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761229933542,2.81,190.11,190.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229933746,2.81,190.11,189.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229934451,2.81,190.11,189.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229934648,7.5432,190.11,190.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761229934951,2.81,190.1,190.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761229935159,2.81,190.1,189.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229936343,2.81,190.1,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761229936555,44.64,190.14,190.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229937047,4.07250978,190.18,190.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229937356,2.81,190.21,190.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229937555,2.81,190.21,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761229937955,2.81,190.21,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229938255,2.81,190.18,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229938657,2.81,190.23,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761229938858,2.81,190.23,190.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229939252,4.7305,190.22,190.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229939557,2.81,190.21,190.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229939757,2.81,190.21,190.11,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761229940855,2.81,190.19,190.11,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761229941054,2.81,190.19,190.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761229941452,2.81,190.19,190.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229941652,2.81,190.19,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761229942055,11.72,190.27,190.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229942056,7.54,190.24,190.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229942557,2.81,190.23,190.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229942951,2.81,190.23,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761229943151,2.81,190.23,190.14,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1761229943850,2.81,190.23,190.11,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229943851,2.81,190.23,190.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229944053,2.81,190.26,190.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229944452,4.07250978,190.25,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229944659,2.81,190.24,190.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229944849,4.7312,190.19,190.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229945049,4.07250978,190.25,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229945050,2.81,190.18,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229945556,7.4519,190.16,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229945759,2.72,190.16,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229946655,7.4524,190.15,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229947567,2.72,190.15,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229948066,4.7325,190.14,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229948365,7.4525,190.14,190.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761229948564,7.4525,190.14,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761229948762,7.4525,190.14,190.04,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1761229948963,7.4525,190.14,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229949357,2.82,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761229949867,7.5529,190.13,190.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229950468,7.5529,190.13,190.03,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761229950774,7.5529,190.13,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229951368,4.7321,190.16,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229951565,2.82,190.15,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229951764,44.58,190.19,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229951765,4.7326,190.14,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761229951971,2.82,190.13,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761229952172,2.82,190.13,190.05,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761229952869,4.7326,190.14,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229952870,2.82,190.11,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229953265,4.7339,190.09,190.0,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761229953471,2.82,190.09,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229954067,7.5549,190.05,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229954662,2.82,190.05,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229955068,2.82,190.09,189.99,2.36829]
["bitfinex-derivatives","SOLF0:USTF0",1761229955268,2.82,190.08,189.99,2.36829]
["bitfinex-derivatives","SOLF0:USTF0",1761229956270,2.82,190.08,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229956477,2.82,190.06,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229957674,2.82,190.04,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229958980,4.7354,190.03,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229959179,2.82,190.02,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229960272,7.5556,190.02,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229960475,2.82,190.01,189.99,0.16829]
["bitfinex-derivatives","SOLF0:USTF0",1761229960877,2.82,190.0,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761229961072,2.82,190.0,189.91,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761229961379,4.7356,190.02,189.93,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761229961576,4.7356,190.02,189.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229961977,7.5556,190.02,189.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229963081,2.82,190.01,189.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229963286,2.82,190.01,189.92,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229963877,4.7361,190.0,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761229964080,2.82,190.0,189.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229964982,2.82,190.0,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761229965577,2.82,190.04,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761229966582,4.7356,190.02,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761229966783,2.82,190.01,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761229966989,2.82,190.01,189.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229967489,7.5561,190.0,189.93,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761229968190,2.82,189.99,189.93,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761229968779,7.5563,189.99,189.9,6.27250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229968984,2.82,189.99,189.9,6.27250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229969190,7.555,190.04,189.94,4.07250978]
["bitfinex-derivatives","SOLF0:USTF0",1761229969484,7.555,190.04,189.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229969690,2.82,190.03,189.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229969886,7.5553,190.03,189.95,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761229970789,7.5553,190.03,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761229972985,7.5555,190.02,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761229973187,2.82,190.1,189.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229973390,2.82,190.08,189.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229973587,7.5548,190.05,189.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229973788,2.82,190.05,189.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229974781,4.7351,190.04,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761229974984,2.82,190.05,189.99,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761229975182,2.82,190.05,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229975985,2.82,190.05,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761229976184,2.82,190.05,190.0,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761229976380,2.82,190.11,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229976580,4.7336,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761229977186,7.5536,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761229977993,2.82,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761229979494,7.5536,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761229979696,2.83,190.09,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761229981299,2.83,190.09,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761229981497,2.83,190.08,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229981701,2.83,190.08,189.97,6.68639989]
["bitfinex-derivatives","SOLF0:USTF0",1761229981702,2.83,190.08,189.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229982206,7.5643,190.07,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761229982898,4.7337,190.09,190.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229983293,2.83,190.11,190.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229983498,7.5632,190.11,190.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229983901,7.5632,190.11,190.03,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1761229984100,2.83,190.1,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761229984505,2.83,190.1,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229984702,4.7341,190.08,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229984895,2.83,190.1,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229985301,39.95,190.14,190.01,6.68639989]
["bitfinex-derivatives","SOLF0:USTF0",1761229985502,2.83,190.14,190.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229986003,2.83,190.14,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229986309,47.39,190.18,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229986504,2.83,190.17,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229987603,2.83,190.16,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761229987800,2.83,190.16,190.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229988310,2.83,190.16,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229989212,2.83,190.16,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761229990512,44.56,190.18,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229991104,44.56,190.18,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229991905,2.83,190.21,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229992300,4.7303,190.23,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229992515,159.1198,190.25,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229992715,2.83,190.25,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229992906,2.83,190.25,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761229993107,2.83,190.25,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229994012,2.83,190.25,190.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761229994604,2.83,190.24,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229995211,44.56,190.26,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229995514,2.83,190.25,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229996018,7.5599,190.25,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229996311,7.5599,190.25,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229996312,2.83,190.25,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229996512,2.83,190.22,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229997214,4.7306,190.21,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229997408,7.5606,190.21,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229998211,2.83,190.18,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761229998517,2.83,190.16,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229998712,2.83,190.15,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229998920,2.83,190.15,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761229999811,4.7327,190.13,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230000010,2.83,190.12,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230001419,4.7331,190.11,190.02,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1761230001615,4.7331,190.11,190.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230001807,7.5631,190.11,190.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230002520,2.83,190.1,190.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230002710,2.83,190.09,190.02,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1761230002914,2.83,190.09,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761230004125,2.83,190.09,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230004723,2.83,190.09,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761230006723,2.83,190.09,190.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230006724,2.74,190.08,190.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230006927,2.74,190.08,189.99,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1761230007121,2.74,190.08,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230007518,42.64,190.12,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761230007519,2.74,190.11,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761230007819,2.74,190.11,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230008626,7.4744,190.07,189.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230009821,2.74,190.07,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761230010213,2.74,190.07,189.99,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230010919,7.4743,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761230011224,2.74,190.07,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230011422,7.3332,190.11,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230012716,7.3332,190.11,190.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230012717,2.6,190.09,189.99,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230013019,2.6,190.09,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230013425,7.3338,190.09,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230013612,2.6,190.09,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230013817,2.6,190.09,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761230014727,2.6,190.08,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230016125,2.6,190.08,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761230017028,4.7332,190.11,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230017228,42.64,190.12,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230017628,2.6,190.11,190.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230017931,2.6,190.11,190.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230018933,7.3332,190.11,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761230019133,2.6,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761230021030,7.3335,190.1,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761230022429,42.64,190.12,190.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230022430,47.373,190.12,190.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230022735,42.64,190.12,190.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230022931,42.64,190.12,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230023236,2.6,190.17,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230023542,47.12,190.21,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230024632,47.12,190.21,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761230025032,44.52,190.21,190.1,6.68639989]
["bitfinex-derivatives","SOLF0:USTF0",1761230025234,44.52,190.21,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230025734,47.12,190.21,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230025922,47.12,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761230026126,2.6,190.2,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230026323,2.6,190.2,190.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230027030,2.6,190.2,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230027031,2.6,190.2,190.13,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761230027230,2.6,190.2,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230027739,2.6,190.2,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230027926,2.6,190.15,190.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230029034,2.6,190.14,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761230029335,2.6,190.14,190.07,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761230030133,2.6,190.14,190.09,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761230030732,2.6,190.14,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230031232,2.6,190.14,190.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230031431,2.6,190.14,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761230031636,2.6,190.14,190.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230032331,7.3327,190.13,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761230032938,2.6,190.12,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761230033133,2.6,190.11,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761230033328,4.7331,190.12,190.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230033730,4.7331,190.12,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761230033930,7.3324,190.15,190.06,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1761230034128,2.6,190.15,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230034938,7.3324,190.14,190.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230035336,2.6,190.14,190.08,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230036141,2.6,190.2,190.09,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761230036329,2.6,190.2,190.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230036737,1.77018018,190.18,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761230036930,4.37018018,190.18,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761230037337,44.52,190.21,190.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230037632,2.6,190.19,190.13,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230037839,1.77018018,190.18,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230038146,2.6,190.17,190.09,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230038438,2.6,190.16,190.08,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230038643,2.6,190.15,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761230038839,1.77018018,190.18,190.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230039044,2.85,190.17,190.1,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230040045,2.85,190.17,190.1,6.50328018]
["bitfinex-derivatives","SOLF0:USTF0",1761230040242,1.77018018,190.2,190.12,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230040441,1.77018018,190.2,190.12,3.97018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230040638,47.37,190.21,190.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230040839,47.37,190.21,190.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230041042,47.37,190.21,190.16,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230041239,44.52,190.21,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230041444,2.85,190.28,190.2,3.97018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230041741,2.85,190.27,190.21,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230041943,2.85,190.27,190.22,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230042250,2.85,190.27,190.23,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230042436,2.85,190.27,190.24,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230042640,2.85,190.27,190.25,4.74670895]
["bitfinex-derivatives","SOLF0:USTF0",1761230042842,2.85,190.27,190.21,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230043040,2.85,190.27,190.22,4.74309282]
["bitfinex-derivatives","SOLF0:USTF0",1761230043249,2.85,190.27,190.23,4.74309282]
["bitfinex-derivatives","SOLF0:USTF0",1761230043444,2.85,190.27,190.24,4.74309282]
["bitfinex-derivatives","SOLF0:USTF0",1761230043647,2.85,190.27,190.25,4.74309282]
["bitfinex-derivatives","SOLF0:USTF0",1761230043945,2.85,190.31,190.26,6.94017286]
["bitfinex-derivatives","SOLF0:USTF0",1761230044151,2.85,190.31,190.27,4.74017286]
["bitfinex-derivatives","SOLF0:USTF0",1761230044346,2.85,190.31,190.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230044543,2.85,190.31,190.27,4.73488328]
["bitfinex-derivatives","SOLF0:USTF0",1761230044748,2.85,190.3,190.22,3.97018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230044947,2.85,190.3,190.23,4.73491984]
["bitfinex-derivatives","SOLF0:USTF0",1761230045150,2.85,190.29,190.24,4.73491984]
["bitfinex-derivatives","SOLF0:USTF0",1761230045350,2.85,190.29,190.25,4.73491984]
["bitfinex-derivatives","SOLF0:USTF0",1761230045547,7.5792,190.27,190.21,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230045752,7.5792,190.27,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230045753,2.85,190.26,190.22,4.73191052]
["bitfinex-derivatives","SOLF0:USTF0",1761230045952,2.85,190.26,190.23,4.73191052]
["bitfinex-derivatives","SOLF0:USTF0",1761230046150,2.85,190.26,190.2,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230046349,4.62018018,190.3,190.22,1.77018018]
["bitfinex-derivatives","SOLF0:USTF0",1761230046554,4.62018018,190.3,190.23,4.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1761230046751,4.62018018,190.3,190.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230046752,7.5787,190.29,190.24,4.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1761230046949,7.5787,190.29,190.25,4.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1761230047149,7.5787,190.29,190.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230047349,7.5787,190.29,190.22,4.77330474]
["bitfinex-derivatives","SOLF0:USTF0",1761230047646,2.85,190.29,190.23,4.77330474]
["bitfinex-derivatives","SOLF0:USTF0",1761230047852,4.7281,190.31,190.24,4.77330474]
["bitfinex-derivatives","SOLF0:USTF0",1761230048156,4.7281,190.31,190.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230048157,4.7281,190.31,190.25,4.77330474]
["bitfinex-derivatives","SOLF0:USTF0",1761230048357,44.48,190.32,190.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761230048556,44.48,190.32,190.24,4.76866714]
["bitfinex-derivatives","SOLF0:USTF0",1761230048748,44.48,190.32,190.25,4.76866714]
["bitfinex-derivatives","SOLF0:USTF0",1761230048951,2.85,190.4,190.26,4.76866714]
["bitfinex-derivatives","SOLF0:USTF0",1761230049158,2.85,190.38,190.27,6.96866714]
["bitfinex-derivatives","SOLF0:USTF0",1761230049360,2.85,190.38,190.28,4.76866714]
["bitfinex-derivatives","SOLF0:USTF0",1761230049655,2.85,190.38,190.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230049859,2.85,190.38,190.28,4.76512848]
["bitfinex-derivatives","SOLF0:USTF0",1761230050060,4.7271,190.35,190.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230050359,2.85,190.38,190.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230050552,7.5764,190.38,190.3,4.76512848]
["bitfinex-derivatives","SOLF0:USTF0",1761230050858,2.85,190.38,190.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230051055,2.85,190.38,190.3,4.76159435]
["bitfinex-derivatives","SOLF0:USTF0",1761230051263,2.85,190.36,190.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230051467,2.85,190.36,190.26,4.75935348]
["bitfinex-derivatives","SOLF0:USTF0",1761230051655,2.85,190.36,190.27,4.75935348]
["bitfinex-derivatives","SOLF0:USTF0",1761230051956,2.85,190.35,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761230052157,2.85,190.35,190.24,4.75977583]
["bitfinex-derivatives","SOLF0:USTF0",1761230052360,4.7282,190.31,190.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761230052553,2.85,190.32,190.23,4.75881704]
["bitfinex-derivatives","SOLF0:USTF0",1761230052754,2.85,190.32,190.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761230053059,2.85,190.32,190.23,4.75897324]
["bitfinex-derivatives","SOLF0:USTF0",1761230053249,48.51155365,190.33,190.24,4.75897324]
["bitfinex-derivatives","SOLF0:USTF0",1761230053250,4.7284,190.3,190.24,4.75897324]
["bitfinex-derivatives","SOLF0:USTF0",1761230053455,2.85,190.31,190.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230053652,2.85,190.31,190.18,4.76012822]
["bitfinex-derivatives","SOLF0:USTF0",1761230053854,2.85,190.28,190.19,4.76012822]
["bitfinex-derivatives","SOLF0:USTF0",1761230054051,2.85,190.28,190.2,4.76012822]
["bitfinex-derivatives","SOLF0:USTF0",1761230054250,2.85,190.28,190.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230054460,2.85,190.28,190.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230054653,2.85,190.28,190.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230054854,2.85,190.28,190.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230055058,2.85,190.28,190.21,4.76035706]
["bitfinex-derivatives","SOLF0:USTF0",1761230055254,2.85,190.28,190.22,4.76035706]
["bitfinex-derivatives","SOLF0:USTF0",1761230055453,2.85,190.28,190.23,4.76035706]
["bitfinex-derivatives","SOLF0:USTF0",1761230055660,2.85,190.28,190.2,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761230055850,2.85,190.28,190.21,4.76000775]
["bitfinex-derivatives","SOLF0:USTF0",1761230056050,2.85,190.28,190.22,4.76000775]
["bitfinex-derivatives","SOLF0:USTF0",1761230056255,2.85,190.28,190.23,4.76000775]
["bitfinex-derivatives","SOLF0:USTF0",1761230056457,2.85,190.28,190.24,4.76000775]
["bitfinex-derivatives","SOLF0:USTF0",1761230056757,51.36155365,190.33,190.25,4.76118272]
["bitfinex-derivatives","SOLF0:USTF0",1761230056958,51.36155365,190.33,190.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230057165,51.36155365,190.33,190.24,4.76114519]
["bitfinex-derivatives","SOLF0:USTF0",1761230057367,2.85,190.37,190.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230057663,2.85,190.37,190.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230057852,4.7263,190.38,190.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230058053,44.46,190.4,190.31,4.7601051]
["bitfinex-derivatives","SOLF0:USTF0",1761230058365,44.46,190.4,190.32,4.76081707]
["bitfinex-derivatives","SOLF0:USTF0",1761230058559,47.31,190.4,190.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230058762,47.31,190.4,190.32,4.75880505]
["bitfinex-derivatives","SOLF0:USTF0",1761230058966,47.31,190.4,190.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230059163,2.85,190.38,190.32,4.75868647]
["bitfinex-derivatives","SOLF0:USTF0",1761230059360,2.85,190.38,190.33,4.7572697]
["bitfinex-derivatives","SOLF0:USTF0",1761230059560,2.85,190.38,190.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230059762,2.85,190.38,190.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230059962,4.7264,190.38,190.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761230060160,2.85,190.41,190.32,4.7572697]
["bitfinex-derivatives","SOLF0:USTF0",1761230060358,2.85,190.41,190.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761230060359,2.85,190.41,190.33,4.7572697]
["bitfinex-derivatives","SOLF0:USTF0",1761230060558,2.85,190.41,190.31,68.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761230060762,2.85,190.41,190.32,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230061068,4.7258,190.4,190.33,6.95600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230061270,3.23795365,190.42,190.34,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230061573,4.7253,190.42,190.35,11.68280289]
["bitfinex-derivatives","SOLF0:USTF0",1761230061754,44.46,190.43,190.36,6.95600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230061954,2.85,190.46,190.37,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230062263,4.05155365,190.48,190.38,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230062568,2.85,190.47,190.39,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230062756,2.85,190.47,190.31,66.05155365]
["bitfinex-derivatives","SOLF0:USTF0",1761230062757,2.85,190.47,190.4,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230062958,2.85,190.47,190.41,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230063169,2.85,190.47,190.42,4.75600289]
["bitfinex-derivatives","SOLF0:USTF0",1761230063467,2.85,190.47,190.43,4.74727626]
["bitfinex-derivatives","SOLF0:USTF0",1761230063669,2.85,190.47,190.44,4.74703986]
["bitfinex-derivatives","SOLF0:USTF0",1761230063865,2.85,190.47,190.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230064063,2.85,190.5,190.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230064261,2.85,190.5,190.41,4.74698077]
["bitfinex-derivatives","SOLF0:USTF0",1761230064565,2.85,190.5,190.42,4.74698077]
["bitfinex-derivatives","SOLF0:USTF0",1761230064766,2.85,190.5,190.43,4.74698077]
["bitfinex-derivatives","SOLF0:USTF0",1761230065066,7.5733,190.5,190.44,4.74698077]
["bitfinex-derivatives","SOLF0:USTF0",1761230065370,7.5733,190.5,190.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1761230065565,2.85,190.48,190.41,4.74241781]
["bitfinex-derivatives","SOLF0:USTF0",1761230065764,2.85,190.48,190.42,4.74241781]
["bitfinex-derivatives","SOLF0:USTF0",1761230065959,2.85,190.48,190.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761230065960,4.7246,190.45,190.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230066160,7.5946,190.45,190.36,4.74284539]
["bitfinex-derivatives","SOLF0:USTF0",1761230066368,7.5946,190.45,190.37,4.74284539]
["bitfinex-derivatives","SOLF0:USTF0",1761230066561,7.5946,190.45,190.38,4.74284539]
["bitfinex-derivatives","SOLF0:USTF0",1761230066866,7.595,190.44,190.39,4.74284539]
["bitfinex-derivatives","SOLF0:USTF0",1761230067063,2.87,190.42,190.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230067369,2.87,190.42,190.36,4.74269383]
["bitfinex-derivatives","SOLF0:USTF0",1761230067569,2.87,190.42,190.37,4.74269383]
["bitfinex-derivatives","SOLF0:USTF0",1761230067769,2.87,190.42,190.38,4.74269383]
["bitfinex-derivatives","SOLF0:USTF0",1761230067961,2.87,190.42,190.39,4.74269383]
["bitfinex-derivatives","SOLF0:USTF0",1761230068156,2.87,190.42,190.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230068363,47.31,190.46,190.36,4.74365022]
["bitfinex-derivatives","SOLF0:USTF0",1761230068563,47.31,190.46,190.37,4.74365022]
["bitfinex-derivatives","SOLF0:USTF0",1761230068762,2.86,190.44,190.38,4.74365022]
["bitfinex-derivatives","SOLF0:USTF0",1761230068964,2.86,190.44,190.39,4.74365022]
["bitfinex-derivatives","SOLF0:USTF0",1761230069162,2.86,190.41,190.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230069360,2.86,190.41,190.32,4.74291704]
["bitfinex-derivatives","SOLF0:USTF0",1761230069559,2.86,190.41,190.27,4.05155365]
["bitfinex-derivatives","SOLF0:USTF0",1761230069560,4.05155365,190.39,190.33,4.74291704]
["bitfinex-derivatives","SOLF0:USTF0",1761230069771,2.86,190.35,190.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230070171,2.86,190.35,190.24,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761230070368,2.86,190.35,190.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1761230071069,2.86,190.35,190.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230071765,2.86,190.39,190.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230071960,2.86,190.39,190.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230072168,2.86,190.39,190.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230072672,2.86,190.39,190.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230073169,2.86,190.39,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761230073373,4.05155365,190.4,190.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761230073570,44.24,190.41,190.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230073768,44.24,190.41,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761230074073,44.24,190.41,190.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230074470,4.05155365,190.45,190.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230074880,2.86,190.47,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761230075070,2.86,190.46,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761230075771,2.86,190.46,190.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230076075,2.86,190.44,190.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230076277,2.86,190.44,190.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230076577,4.7251,190.43,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230077672,2.86,190.44,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230077872,2.86,190.44,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761230079582,47.3,190.48,190.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230080372,47.3,190.48,190.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230080670,47.3,190.48,190.4,66.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761230080871,47.3,190.48,190.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230081071,47.3,190.48,190.42,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761230083281,47.3,190.48,190.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230083778,47.3,190.48,190.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230085083,47.3,190.48,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761230085871,44.44,190.48,190.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761230086276,2.86,190.52,190.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230086984,2.86,190.52,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761230087282,2.86,190.52,190.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230087880,2.86,190.52,190.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230088479,29.84,190.54,190.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230088674,29.84,190.54,190.46,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761230088883,29.84,190.54,190.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1761230089085,32.7,190.54,190.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1761230089589,2.86,190.53,190.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1761230089982,2.86,190.53,190.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230090281,2.86,190.52,190.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230091291,2.86,190.52,190.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230091983,2.86,190.52,190.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761230091984,2.86,190.52,190.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230092375,2.86,190.52,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761230093788,2.86,190.52,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761230093989,2.86,190.52,190.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230094985,2.86,190.52,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761230100292,2.86,190.52,190.49,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761230100497,2.67,190.55,190.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230100696,2.67,190.55,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761230100896,2.67,190.55,190.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230101890,2.67,190.55,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761230102188,105.91985283,190.64,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761230102189,2.67,190.65,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230102394,2.67,190.65,190.51,7.07562166]
["bitfinex-derivatives","SOLF0:USTF0",1761230102593,2.67,190.7,190.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230102808,2.67,190.66,190.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230102994,2.67,190.61,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761230103595,2.67,190.6,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761230103800,2.67,190.6,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230104498,2.67,190.59,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761230104700,2.67,190.59,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230104901,2.67,190.58,190.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230105093,2.67,190.6,190.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230105803,51.03411172,190.64,190.45,4.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761230105804,4.7201,190.63,190.55,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1761230105994,4.7201,190.63,190.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230106192,2.67,190.62,190.55,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761230106404,2.67,190.62,190.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230106794,2.67,190.62,190.57,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761230106999,44.38,190.64,190.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230107205,44.38,190.64,190.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230107400,2.67,190.63,190.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230107906,2.67,190.62,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761230108100,2.67,190.62,190.47,4.87562166]
["bitfinex-derivatives","SOLF0:USTF0",1761230108402,7.3912,190.59,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761230108599,6.65411172,190.63,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230108600,2.67,190.58,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230109009,4.7218,190.57,190.5,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761230109200,2.67,190.58,190.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230110003,4.7218,190.56,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761230110706,7.3913,190.58,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761230111610,6.65411172,190.62,190.44,74.6104661]
["bitfinex-derivatives","SOLF0:USTF0",1761230111611,2.67,190.62,190.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230111909,2.67,190.62,190.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230112504,4.721,190.6,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761230112703,2.67,190.59,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761230112901,2.67,190.59,190.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230113206,2.67,190.59,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761230113599,2.67,190.59,190.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230113799,2.67,190.63,190.54,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1761230114001,2.67,190.63,190.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230114198,106.25061014,190.72,190.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230114199,2.67,190.71,190.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230114397,2.67,190.71,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761230114605,2.67,190.71,190.58,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230114808,2.67,190.71,190.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230115308,2.67,190.71,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761230117107,2.67,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761230117899,47.07,190.75,190.65,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761230118105,2.67,190.74,190.65,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761230118909,2.67,190.74,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761230119314,2.67,190.74,190.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230120003,2.67,190.74,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761230120406,6.2863655,190.85,190.52,66.67539667]
["bitfinex-derivatives","SOLF0:USTF0",1761230120407,2.67,190.81,190.63,6.65411172]
["bitfinex-derivatives","SOLF0:USTF0",1761230120608,2.67,190.81,190.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230120804,2.67,190.8,190.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230121210,2.67,190.75,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761230121410,2.67,190.75,190.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230121812,7.3863,190.79,190.69,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761230122011,2.67,190.78,190.69,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761230122212,2.67,190.78,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230122618,7.3866,190.78,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230122815,2.67,190.77,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230123317,40.65576125,190.86,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230123318,2.67,190.82,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230123522,2.67,190.82,190.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230124222,2.67,190.81,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761230124816,6.65411172,190.86,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230124817,2.67,190.86,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230125423,2.67,190.89,190.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230126026,4.7139,190.88,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230126231,2.71,190.87,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230126938,2.71,190.85,190.77,66.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761230127229,2.71,190.9,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230127630,4.7136,190.89,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230128629,7.5836,190.89,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230128827,2.87,190.88,190.71,6.65411172]
["bitfinex-derivatives","SOLF0:USTF0",1761230129028,2.87,190.88,190.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230129424,2.87,190.88,190.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761230129626,2.87,190.88,190.77,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230129932,2.87,190.88,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230130634,2.87,190.88,190.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1761230130932,2.87,190.88,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230132026,2.87,190.88,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761230132630,2.87,190.88,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761230132928,2.87,190.94,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230133227,2.87,190.94,190.74,16.08871172]
["bitfinex-derivatives","SOLF0:USTF0",1761230133228,2.87,190.94,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761230133621,2.87,190.94,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230134024,2.87,190.94,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230134632,2.87,190.92,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230134830,2.87,190.92,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761230135028,2.87,190.92,190.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1761230135433,2.87,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230135939,4.7136,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230136236,7.5836,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230136430,2.87,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230136835,2.87,190.9,190.83,4.6695597]
["bitfinex-derivatives","SOLF0:USTF0",1761230137138,2.87,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230137333,2.87,190.9,190.83,4.67053721]
["bitfinex-derivatives","SOLF0:USTF0",1761230137530,2.87,190.9,190.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1761230138626,6.65411172,190.98,190.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1761230138839,2.87,190.97,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230139047,2.87,190.97,190.86,6.85889951]
["bitfinex-derivatives","SOLF0:USTF0",1761230139239,2.87,190.97,190.87,9.38279951]
["bitfinex-derivatives","SOLF0:USTF0",1761230139240,7.5817,190.97,190.87,9.38279951]
["bitfinex-derivatives","SOLF0:USTF0",1761230139434,7.5817,190.97,190.88,4.66706363]
["bitfinex-derivatives","SOLF0:USTF0",1761230139736,7.5817,190.97,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230140240,2.87,190.97,190.88,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761230141132,2.87,190.97,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761230141133,2.87,190.96,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761230141632,2.87,190.96,190.88,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761230142038,2.87,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761230142335,44.54,191.06,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230142336,2.87,191.02,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230142737,2.87,191.01,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761230142931,2.87,191.01,190.91,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761230143132,2.87,191.01,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761230143333,2.87,190.98,190.88,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761230143834,4.7116,190.98,190.88,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761230144140,2.87,190.97,190.88,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761230144333,2.87,190.97,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230144638,4.7121,190.96,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230144828,7.5821,190.96,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230145026,15.8,191.05,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230145027,2.87,191.0,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230146134,7.5815,190.98,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230146535,2.87,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761230146737,2.87,190.96,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761230147837,7.5821,190.96,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761230148035,7.5821,190.96,190.88,9.38218247]
["bitfinex-derivatives","SOLF0:USTF0",1761230148239,4.7114,190.99,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230148442,2.87,190.98,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230148938,2.87,190.96,190.89,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761230149738,2.87,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761230149939,2.87,190.95,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761230150242,2.87,190.95,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230150441,2.87,190.94,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761230150641,2.87,190.94,190.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230150642,2.87,190.94,190.86,4.67262106]
["bitfinex-derivatives","SOLF0:USTF0",1761230150843,2.87,190.94,190.87,4.67262106]
["bitfinex-derivatives","SOLF0:USTF0",1761230151043,2.87,190.97,190.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230151233,2.87,190.97,190.85,4.67307399]
["bitfinex-derivatives","SOLF0:USTF0",1761230151437,4.7125,190.94,190.86,4.67477645]
["bitfinex-derivatives","SOLF0:USTF0",1761230151636,4.7125,190.94,190.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761230151637,2.87,190.93,190.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761230151845,2.87,190.93,190.85,4.67459754]
["bitfinex-derivatives","SOLF0:USTF0",1761230152033,2.87,190.93,190.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761230152239,7.5828,190.93,190.85,9.38923552]
["bitfinex-derivatives","SOLF0:USTF0",1761230152438,7.5828,190.93,190.86,4.67483552]
["bitfinex-derivatives","SOLF0:USTF0",1761230152637,7.5828,190.93,190.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761230152838,7.5828,190.93,190.86,4.67608534]
["bitfinex-derivatives","SOLF0:USTF0",1761230153047,7.5828,190.93,190.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761230153245,7.5828,190.93,190.86,4.67608503]
["bitfinex-derivatives","SOLF0:USTF0",1761230153437,7.5828,190.93,190.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761230153636,7.5828,190.93,190.86,4.67895607]
["bitfinex-derivatives","SOLF0:USTF0",1761230153840,7.5828,190.93,190.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761230154152,7.5828,190.93,190.86,4.67895607]
["bitfinex-derivatives","SOLF0:USTF0",1761230154349,7.5828,190.93,190.87,4.68326832]
["bitfinex-derivatives","SOLF0:USTF0",1761230154550,7.5828,190.93,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230154551,2.87,190.93,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230154743,2.87,190.93,190.86,6.87323119]
["bitfinex-derivatives","SOLF0:USTF0",1761230154943,2.87,190.93,190.87,4.68323119]
["bitfinex-derivatives","SOLF0:USTF0",1761230155249,2.87,190.93,190.88,4.68829057]
["bitfinex-derivatives","SOLF0:USTF0",1761230155552,4.7122,190.95,190.89,6.87821669]
["bitfinex-derivatives","SOLF0:USTF0",1761230155745,4.7122,190.95,190.9,4.68821669]
["bitfinex-derivatives","SOLF0:USTF0",1761230155950,2.87,190.94,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230156150,2.87,190.94,190.9,4.687859]
["bitfinex-derivatives","SOLF0:USTF0",1761230156354,2.87,190.94,190.91,4.687859]
["bitfinex-derivatives","SOLF0:USTF0",1761230156649,2.87,190.94,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230156848,2.87,190.94,190.9,4.69308873]
["bitfinex-derivatives","SOLF0:USTF0",1761230157051,2.87,190.94,190.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230157052,2.87,190.93,190.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230157246,2.87,190.93,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230157550,2.87,190.93,190.84,4.69324591]
["bitfinex-derivatives","SOLF0:USTF0",1761230157744,2.87,190.91,190.85,4.69324591]
["bitfinex-derivatives","SOLF0:USTF0",1761230157945,2.87,190.91,190.86,4.69324591]
["bitfinex-derivatives","SOLF0:USTF0",1761230158142,4.7137,190.89,190.87,4.69324591]
["bitfinex-derivatives","SOLF0:USTF0",1761230158348,2.87,190.88,190.79,107.37828753]
["bitfinex-derivatives","SOLF0:USTF0",1761230158546,2.87,190.88,190.8,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230158753,7.584,190.88,190.81,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230158948,7.584,190.88,190.82,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230159148,7.584,190.88,190.83,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230159344,7.584,190.88,190.84,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230159653,7.584,190.88,190.85,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230159854,7.584,190.88,190.86,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230160053,7.584,190.88,190.87,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230160549,4.7135,190.9,190.87,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230160751,2.83,190.95,190.88,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230161051,2.83,190.99,190.89,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230161355,2.83,190.99,190.9,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230161551,4.7121,190.96,190.91,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230161752,2.83,190.95,190.92,4.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1761230161948,2.83,190.95,190.8,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761230162253,4.7136,190.9,190.81,6.90633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230162550,4.7136,190.9,190.82,9.43153532]
["bitfinex-derivatives","SOLF0:USTF0",1761230162753,2.83,190.91,190.83,4.71633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230162949,2.83,190.91,190.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761230162950,2.83,190.91,190.84,4.71633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230163155,4.713,190.92,190.85,6.90633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230163455,4.7124,190.94,190.86,4.71633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230163754,2.83,190.94,190.87,4.71633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230163950,2.83,190.95,190.88,4.71633532]
["bitfinex-derivatives","SOLF0:USTF0",1761230164152,2.83,190.91,190.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761230164354,2.83,190.91,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761230164550,4.7129,190.92,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230164947,7.5429,190.92,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230166046,47.29,190.96,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230166256,2.83,190.95,190.83,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230166556,2.83,190.95,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761230166957,2.83,190.95,190.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761230167562,2.83,190.95,190.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230168765,2.83,190.95,190.84,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761230169063,2.83,190.95,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230169462,2.83,190.95,190.81,4.84859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230169463,2.83,190.95,190.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230170863,4.58650213,190.9,190.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230171060,4.58650213,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230171262,2.83,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230173858,2.83,190.9,190.82,8.66170213]
["bitfinex-derivatives","SOLF0:USTF0",1761230174059,2.83,190.9,190.82,3.94650213]
["bitfinex-derivatives","SOLF0:USTF0",1761230174254,2.83,190.99,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230174458,2.83,190.99,190.92,3.94650213]
["bitfinex-derivatives","SOLF0:USTF0",1761230174766,84.50445403,191.04,190.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230174960,86.26095616,191.04,190.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230175155,81.43970763,191.04,190.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230175359,79.6832055,191.04,190.97,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761230175567,76.8532055,191.04,190.97,1.75650213]
["bitfinex-derivatives","SOLF0:USTF0",1761230175872,44.48,191.07,191.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230176567,44.48,191.07,191.01,3.94650213]
["bitfinex-derivatives","SOLF0:USTF0",1761230176768,44.48,191.07,191.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230176976,2.83,191.06,190.96,4.84859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230177163,2.83,191.06,190.92,7.03859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230177366,2.83,191.04,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230177668,2.83,191.04,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230178364,2.83,191.04,190.89,7.03859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230178665,4.7112,190.99,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230179571,4.01762567,191.03,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230179572,2.83,190.98,190.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230179770,2.83,190.98,190.86,4.84859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230179969,2.83,190.98,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230180162,2.83,190.98,190.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230180363,2.83,190.98,190.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230181069,4.7126,190.94,190.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230181969,2.83,190.96,190.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230182267,2.83,190.96,190.84,7.03859081]
["bitfinex-derivatives","SOLF0:USTF0",1761230182464,2.83,190.96,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230183668,4.7126,190.94,190.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761230183867,4.82124853,191.0,190.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230184072,2.83,191.01,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230184265,111.82063356,191.06,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230184266,108.36426806,191.06,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230185069,4.7099,191.05,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761230185272,2.83,191.05,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230185973,7.5601,191.04,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230186476,4.7103,191.03,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230186872,4.7103,191.03,190.95,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1761230187474,4.7103,191.03,190.96,4.7535657]
["bitfinex-derivatives","SOLF0:USTF0",1761230187774,47.35,191.04,190.97,4.7535657]
["bitfinex-derivatives","SOLF0:USTF0",1761230187974,47.35,191.04,190.98,4.7535657]
["bitfinex-derivatives","SOLF0:USTF0",1761230188174,2.85,191.03,190.99,4.7535657]
["bitfinex-derivatives","SOLF0:USTF0",1761230188376,2.85,191.03,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230188679,2.85,191.03,190.96,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230188978,2.85,191.03,190.97,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230189275,2.85,191.03,190.98,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230189574,2.85,191.03,190.99,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230189775,2.85,191.03,190.95,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1761230189776,2.85,191.03,191.0,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230189964,2.85,191.03,190.95,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1761230189965,2.85,191.03,191.01,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230190167,2.85,191.03,191.02,4.7526921]
["bitfinex-derivatives","SOLF0:USTF0",1761230190367,2.85,191.03,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761230190567,2.85,191.03,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230190568,2.85,191.03,190.97,4.74927668]
["bitfinex-derivatives","SOLF0:USTF0",1761230190773,7.5604,191.03,190.98,4.74927668]
["bitfinex-derivatives","SOLF0:USTF0",1761230190974,7.5604,191.03,190.99,4.74927668]
["bitfinex-derivatives","SOLF0:USTF0",1761230191176,7.5604,191.03,191.0,4.74927668]
["bitfinex-derivatives","SOLF0:USTF0",1761230191474,7.5604,191.03,191.01,4.74927668]
["bitfinex-derivatives","SOLF0:USTF0",1761230191671,7.5604,191.03,190.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230191868,7.5604,191.03,190.96,6.93804992]
["bitfinex-derivatives","SOLF0:USTF0",1761230192067,4.7104,191.03,190.97,4.74804992]
["bitfinex-derivatives","SOLF0:USTF0",1761230192273,44.5,191.04,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230192274,44.5,191.04,190.98,6.93804992]
["bitfinex-derivatives","SOLF0:USTF0",1761230192479,44.5,191.04,191.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230192668,44.5,191.04,191.01,4.74804992]
["bitfinex-derivatives","SOLF0:USTF0",1761230192870,44.5,191.04,191.02,4.74804992]
["bitfinex-derivatives","SOLF0:USTF0",1761230193070,44.5,191.04,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761230193280,44.5,191.04,190.98,4.74667254]
["bitfinex-derivatives","SOLF0:USTF0",1761230193478,44.5,191.04,190.99,6.93667254]
["bitfinex-derivatives","SOLF0:USTF0",1761230193785,44.5,191.04,191.0,4.74667254]
["bitfinex-derivatives","SOLF0:USTF0",1761230194084,44.5,191.04,191.01,4.74667254]
["bitfinex-derivatives","SOLF0:USTF0",1761230194374,44.5,191.04,191.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230194576,44.5,191.04,191.03,6.93352376]
["bitfinex-derivatives","SOLF0:USTF0",1761230194779,2.75,191.08,191.03,6.93352376]
["bitfinex-derivatives","SOLF0:USTF0",1761230195077,2.75,191.08,191.04,4.74352376]
["bitfinex-derivatives","SOLF0:USTF0",1761230195282,2.75,191.08,191.0,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761230195574,2.75,191.08,191.01,11.64213209]
["bitfinex-derivatives","SOLF0:USTF0",1761230195778,2.75,191.08,191.02,4.74163209]
["bitfinex-derivatives","SOLF0:USTF0",1761230195975,4.01762567,191.13,191.01,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761230195976,4.01762567,191.13,191.03,6.93163209]
["bitfinex-derivatives","SOLF0:USTF0",1761230196177,2.75,191.12,191.04,11.64143209]
["bitfinex-derivatives","SOLF0:USTF0",1761230196377,2.75,191.12,191.05,4.74163209]
["bitfinex-derivatives","SOLF0:USTF0",1761230196570,2.75,191.12,191.06,4.74163209]
["bitfinex-derivatives","SOLF0:USTF0",1761230196771,2.75,191.12,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761230196972,44.44,191.14,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230197177,2.75,191.21,191.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230197370,6.2863655,191.28,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761230197371,2.75,191.27,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761230197568,2.75,191.27,191.17,4.7226308]
["bitfinex-derivatives","SOLF0:USTF0",1761230197870,2.75,191.25,191.18,4.7226308]
["bitfinex-derivatives","SOLF0:USTF0",1761230198075,2.75,191.25,191.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230198373,2.75,191.25,191.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761230198374,2.75,191.25,191.13,4.7238528]
["bitfinex-derivatives","SOLF0:USTF0",1761230198574,2.75,191.25,191.07,4.01762567]
["bitfinex-derivatives","SOLF0:USTF0",1761230198575,2.75,191.25,191.14,4.7238528]
["bitfinex-derivatives","SOLF0:USTF0",1761230198774,2.75,191.25,191.15,4.7238528]
["bitfinex-derivatives","SOLF0:USTF0",1761230199083,2.75,191.25,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230199283,2.75,191.25,191.15,4.71444981]
["bitfinex-derivatives","SOLF0:USTF0",1761230199476,2.75,191.25,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230199674,2.75,191.25,191.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230200080,171.61112461,191.35,191.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230200279,174.36112461,191.35,191.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230200479,2.75,191.34,191.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230200684,2.75,191.32,191.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230201279,2.75,191.31,191.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230201480,2.75,191.31,191.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230201781,2.75,191.31,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230201782,2.75,191.31,191.19,6.88027228]
["bitfinex-derivatives","SOLF0:USTF0",1761230202080,48.61762567,191.32,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230202081,2.75,191.27,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230202276,2.75,191.23,191.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230202475,2.75,191.21,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230202690,2.75,191.2,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230202977,6.76762567,191.2,191.11,4.69106007]
["bitfinex-derivatives","SOLF0:USTF0",1761230203175,2.75,191.19,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230203374,2.75,191.19,191.11,4.69128423]
["bitfinex-derivatives","SOLF0:USTF0",1761230203577,2.75,191.19,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230203770,2.75,191.19,191.08,4.69156836]
["bitfinex-derivatives","SOLF0:USTF0",1761230203975,2.75,191.17,191.09,4.69156836]
["bitfinex-derivatives","SOLF0:USTF0",1761230204173,6.76762567,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230204372,6.76762567,191.16,191.08,4.69306163]
["bitfinex-derivatives","SOLF0:USTF0",1761230204573,2.75,191.16,191.09,4.69272051]
["bitfinex-derivatives","SOLF0:USTF0",1761230204779,2.75,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230204981,2.75,191.16,191.08,4.69273614]
["bitfinex-derivatives","SOLF0:USTF0",1761230205178,2.75,191.16,191.09,4.69273614]
["bitfinex-derivatives","SOLF0:USTF0",1761230205385,2.75,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230205585,2.75,191.16,191.08,4.69118079]
["bitfinex-derivatives","SOLF0:USTF0",1761230205787,2.75,191.16,191.09,4.69118079]
["bitfinex-derivatives","SOLF0:USTF0",1761230205989,2.75,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230206180,2.75,191.16,191.08,4.69055095]
["bitfinex-derivatives","SOLF0:USTF0",1761230206380,2.75,191.16,191.09,4.69055095]
["bitfinex-derivatives","SOLF0:USTF0",1761230206583,2.75,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230206884,2.75,191.16,191.08,4.69000251]
["bitfinex-derivatives","SOLF0:USTF0",1761230207091,2.75,191.16,191.09,4.69000251]
["bitfinex-derivatives","SOLF0:USTF0",1761230207285,2.75,191.16,191.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230207286,2.75,191.16,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230207481,2.75,191.16,191.09,4.68891542]
["bitfinex-derivatives","SOLF0:USTF0",1761230207686,2.75,191.16,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230207888,44.6,191.17,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230208185,44.6,191.17,191.11,6.87724551]
["bitfinex-derivatives","SOLF0:USTF0",1761230208387,44.6,191.17,191.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230208690,44.6,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230208888,44.6,191.17,191.11,4.68550138]
["bitfinex-derivatives","SOLF0:USTF0",1761230209091,44.6,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230209286,44.6,191.17,191.11,4.68590626]
["bitfinex-derivatives","SOLF0:USTF0",1761230209491,44.6,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230209686,44.6,191.17,191.11,4.68579243]
["bitfinex-derivatives","SOLF0:USTF0",1761230209885,44.6,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230210392,44.6,191.17,191.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230210786,44.6,191.17,191.12,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761230211382,44.6,191.17,191.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230211583,47.35,191.17,191.08,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761230211793,47.35,191.17,191.09,4.68507402]
["bitfinex-derivatives","SOLF0:USTF0",1761230211990,2.75,191.16,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230212196,2.75,191.16,191.09,4.68514245]
["bitfinex-derivatives","SOLF0:USTF0",1761230212390,2.75,191.16,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230212691,2.75,191.16,191.09,4.68502497]
["bitfinex-derivatives","SOLF0:USTF0",1761230212883,2.75,191.16,191.1,4.68502497]
["bitfinex-derivatives","SOLF0:USTF0",1761230213080,2.75,191.16,191.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230213282,2.75,191.16,191.09,4.685303]
["bitfinex-derivatives","SOLF0:USTF0",1761230213483,2.75,191.16,191.1,4.685303]
["bitfinex-derivatives","SOLF0:USTF0",1761230213687,2.75,191.16,191.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230213890,2.75,191.16,191.06,6.8764843]
["bitfinex-derivatives","SOLF0:USTF0",1761230214091,2.75,191.16,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761230214297,2.75,191.16,191.1,4.6864843]
["bitfinex-derivatives","SOLF0:USTF0",1761230214497,2.75,191.16,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761230214698,2.75,191.16,191.1,4.68691878]
["bitfinex-derivatives","SOLF0:USTF0",1761230214890,2.75,191.16,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761230215093,2.75,191.16,191.1,4.68706171]
["bitfinex-derivatives","SOLF0:USTF0",1761230215286,2.75,191.16,191.11,4.68706171]
["bitfinex-derivatives","SOLF0:USTF0",1761230215489,2.75,191.21,191.12,4.68706171]
["bitfinex-derivatives","SOLF0:USTF0",1761230215698,2.75,191.19,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761230215898,2.75,191.19,191.11,4.68740423]
["bitfinex-derivatives","SOLF0:USTF0",1761230215899,2.75,191.18,191.11,4.68740423]
["bitfinex-derivatives","SOLF0:USTF0",1761230216101,2.75,191.18,191.08,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761230216303,2.75,191.18,191.09,4.68773219]
["bitfinex-derivatives","SOLF0:USTF0",1761230216597,2.75,191.18,191.1,4.68773219]
["bitfinex-derivatives","SOLF0:USTF0",1761230216789,2.75,191.18,191.11,4.68773219]
["bitfinex-derivatives","SOLF0:USTF0",1761230216989,2.75,191.18,191.12,4.68773219]
["bitfinex-derivatives","SOLF0:USTF0",1761230217190,2.75,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230217390,2.75,191.18,191.12,4.68987052]
["bitfinex-derivatives","SOLF0:USTF0",1761230217699,2.75,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230217894,2.75,191.18,191.12,4.69157033]
["bitfinex-derivatives","SOLF0:USTF0",1761230218094,2.75,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761230218295,2.75,191.18,191.12,4.69189059]
["bitfinex-derivatives","SOLF0:USTF0",1761230218596,2.75,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761230218793,2.75,191.18,191.1,4.69457111]
["bitfinex-derivatives","SOLF0:USTF0",1761230218997,2.75,191.18,191.11,4.69457111]
["bitfinex-derivatives","SOLF0:USTF0",1761230219201,2.75,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761230219401,2.75,191.18,191.1,4.69673254]
["bitfinex-derivatives","SOLF0:USTF0",1761230219698,2.75,191.18,191.11,4.69673254]
["bitfinex-derivatives","SOLF0:USTF0",1761230219998,2.75,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761230220195,2.75,191.18,191.1,4.69718058]
["bitfinex-derivatives","SOLF0:USTF0",1761230220406,2.75,191.18,191.11,4.69718058]
["bitfinex-derivatives","SOLF0:USTF0",1761230220710,2.69,191.24,191.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230220897,2.69,191.22,191.14,4.69490311]
["bitfinex-derivatives","SOLF0:USTF0",1761230221100,2.69,191.22,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761230221307,2.69,191.22,191.13,4.69513788]
["bitfinex-derivatives","SOLF0:USTF0",1761230221507,2.69,191.22,191.14,4.69513788]
["bitfinex-derivatives","SOLF0:USTF0",1761230221704,2.69,191.22,191.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230221907,2.69,191.22,191.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230222209,2.69,191.22,191.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230222409,2.69,191.22,191.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230222707,2.69,191.22,191.16,4.69386414]
["bitfinex-derivatives","SOLF0:USTF0",1761230222901,2.69,191.22,191.17,4.69087952]
["bitfinex-derivatives","SOLF0:USTF0",1761230223207,44.52,191.27,191.18,4.69043247]
["bitfinex-derivatives","SOLF0:USTF0",1761230223399,2.69,191.33,191.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230223598,2.69,191.33,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761230223803,2.69,191.33,191.24,4.69043247]
["bitfinex-derivatives","SOLF0:USTF0",1761230224007,2.69,191.33,191.25,4.69043247]
["bitfinex-derivatives","SOLF0:USTF0",1761230224303,176.31342461,191.35,191.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230224504,44.52,191.37,191.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230224703,44.52,191.37,191.28,6.873484]
["bitfinex-derivatives","SOLF0:USTF0",1761230224905,2.69,191.36,191.29,4.683484]
["bitfinex-derivatives","SOLF0:USTF0",1761230225104,2.69,191.36,191.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230225305,2.69,191.36,191.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230225505,2.69,191.36,191.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230225706,2.69,191.36,191.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230225910,2.69,191.36,191.28,4.68218043]
["bitfinex-derivatives","SOLF0:USTF0",1761230226109,44.52,191.37,191.29,6.87218043]
["bitfinex-derivatives","SOLF0:USTF0",1761230226309,2.69,191.4,191.3,6.87218043]
["bitfinex-derivatives","SOLF0:USTF0",1761230226512,7.3911,191.4,191.31,4.68218043]
["bitfinex-derivatives","SOLF0:USTF0",1761230226805,7.3911,191.4,191.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230227010,4.7015,191.39,191.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230227212,2.69,191.39,191.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230227508,2.69,191.39,191.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230227713,7.3916,191.38,191.28,4.68399196]
["bitfinex-derivatives","SOLF0:USTF0",1761230227909,2.69,191.38,191.29,4.68399196]
["bitfinex-derivatives","SOLF0:USTF0",1761230228113,2.69,191.38,191.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230228410,4.7025,191.35,191.28,4.68458542]
["bitfinex-derivatives","SOLF0:USTF0",1761230228609,7.3925,191.35,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761230228804,7.3925,191.35,191.26,4.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1761230229001,7.3925,191.35,191.27,4.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1761230229207,44.56,191.43,191.28,4.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1761230229208,7.3928,191.34,191.28,4.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1761230229408,2.69,191.34,191.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230229611,2.69,191.34,191.25,6.87515653]
["bitfinex-derivatives","SOLF0:USTF0",1761230229812,7.3927,191.34,191.26,4.68515653]
["bitfinex-derivatives","SOLF0:USTF0",1761230230002,7.3927,191.34,191.27,4.68515653]
["bitfinex-derivatives","SOLF0:USTF0",1761230230207,7.3927,191.34,191.28,4.68515653]
["bitfinex-derivatives","SOLF0:USTF0",1761230230404,4.703,191.33,191.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230230605,7.393,191.33,191.26,4.68581805]
["bitfinex-derivatives","SOLF0:USTF0",1761230230804,7.393,191.33,191.27,4.68581805]
["bitfinex-derivatives","SOLF0:USTF0",1761230231008,2.69,191.32,191.28,4.6859134]
["bitfinex-derivatives","SOLF0:USTF0",1761230231307,2.69,191.32,191.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230231514,2.69,191.32,191.25,4.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1761230231812,2.69,191.32,191.26,4.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1761230232016,2.69,191.32,191.27,4.68562203]
["bitfinex-derivatives","SOLF0:USTF0",1761230232312,2.69,191.32,191.28,4.68493097]
["bitfinex-derivatives","SOLF0:USTF0",1761230232513,2.69,191.32,191.24,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761230232813,2.69,191.32,191.25,4.68422915]
["bitfinex-derivatives","SOLF0:USTF0",1761230233014,2.69,191.32,191.24,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761230233015,2.69,191.32,191.26,4.68422915]
["bitfinex-derivatives","SOLF0:USTF0",1761230233214,2.69,191.32,191.27,4.68422915]
["bitfinex-derivatives","SOLF0:USTF0",1761230233417,2.69,191.32,191.28,4.68502912]
["bitfinex-derivatives","SOLF0:USTF0",1761230233615,2.69,191.32,191.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230233811,7.3933,191.31,191.25,4.68502742]
["bitfinex-derivatives","SOLF0:USTF0",1761230234017,2.69,191.3,191.26,4.68502742]
["bitfinex-derivatives","SOLF0:USTF0",1761230234317,2.69,191.3,191.27,4.68619684]
["bitfinex-derivatives","SOLF0:USTF0",1761230234517,6.60912158,191.4,191.19,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761230234518,2.69,191.28,191.19,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761230234709,2.69,191.28,191.2,4.68707033]
["bitfinex-derivatives","SOLF0:USTF0",1761230234909,2.69,191.28,191.21,4.68707033]
["bitfinex-derivatives","SOLF0:USTF0",1761230235110,2.69,191.28,191.22,4.68707033]
["bitfinex-derivatives","SOLF0:USTF0",1761230235407,7.3942,191.28,191.23,4.68707033]
["bitfinex-derivatives","SOLF0:USTF0",1761230235608,2.69,191.27,191.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230235804,2.69,191.27,191.2,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230236016,7.3947,191.26,191.21,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230236219,7.3947,191.26,191.22,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230236417,7.3947,191.26,191.23,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230236718,2.69,191.3,191.24,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230236916,2.69,191.3,191.25,4.69087153]
["bitfinex-derivatives","SOLF0:USTF0",1761230237221,2.69,191.28,191.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230237410,2.69,191.28,191.2,6.88470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230237714,2.69,191.28,191.21,4.69470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230237914,2.69,191.28,191.22,4.69470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230238114,2.69,191.28,191.23,4.69470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230238317,44.48,191.33,191.24,4.69470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230238318,2.69,191.27,191.24,4.69470877]
["bitfinex-derivatives","SOLF0:USTF0",1761230238523,2.69,191.27,191.14,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230238819,4.7045,191.26,191.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230239017,2.69,191.35,191.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230239314,4.704,191.29,191.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230239523,2.69,191.29,191.21,4.69770457]
["bitfinex-derivatives","SOLF0:USTF0",1761230239708,2.69,191.29,191.22,4.69770457]
["bitfinex-derivatives","SOLF0:USTF0",1761230239912,2.69,191.29,191.23,4.69770457]
["bitfinex-derivatives","SOLF0:USTF0",1761230240107,2.69,191.29,191.24,4.69770457]
["bitfinex-derivatives","SOLF0:USTF0",1761230240319,2.69,191.26,191.25,4.69770457]
["bitfinex-derivatives","SOLF0:USTF0",1761230241509,2.69,191.26,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230241510,7.3954,191.23,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230241716,2.69,191.23,191.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230242618,2.69,191.23,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230243116,4.706,191.21,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230243424,2.69,191.21,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230243910,4.7066,191.18,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230244112,2.69,191.21,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230244316,4.7069,191.17,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230244615,2.69,191.21,191.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230244818,2.69,191.21,191.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230245623,7.3167,191.18,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761230245924,2.61,191.18,191.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230246223,2.61,191.18,191.1,0.23056]
["bitfinex-derivatives","SOLF0:USTF0",1761230246419,44.46,191.17,191.1,0.23056]
["bitfinex-derivatives","SOLF0:USTF0",1761230246622,2.61,191.16,191.1,0.23056]
["bitfinex-derivatives","SOLF0:USTF0",1761230247223,2.61,191.16,191.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230247618,2.61,191.16,190.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230248225,2.61,191.16,191.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230249427,2.6,191.13,190.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230250325,2.6,191.09,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230250827,2.6,191.07,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230251828,2.6,191.03,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230252029,2.6,191.03,190.91,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230252323,7.3108,191.01,190.91,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230252727,4.7112,190.99,190.91,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230253425,2.6,191.0,190.91,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230254032,2.6,191.0,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761230254525,2.6,191.05,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230254929,24.98,191.05,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230255129,2.6,191.04,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230255526,7.31,191.04,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230255727,2.6,191.03,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230256139,2.6,191.01,190.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230256433,2.6,191.01,190.89,68.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761230256622,31.58912158,191.05,190.89,68.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761230256623,7.3109,191.0,190.89,68.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761230256821,2.6,190.99,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230257227,7.3116,190.98,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230257531,2.6,190.98,190.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230257929,2.6,190.97,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761230258237,2.6,190.97,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230258738,22.40912158,191.0,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230258739,2.6,190.95,190.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230259240,2.6,190.91,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761230259538,2.6,190.91,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230259935,7.3134,190.9,190.8,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230260131,2.6,190.89,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230260641,2.6,190.89,190.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230260933,2.6,190.89,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230261140,7.3142,190.87,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230261334,2.6,190.87,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230261542,7.3146,190.85,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230261835,2.6,190.9,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230262033,2.6,190.9,190.78,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761230262339,2.6,190.9,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230262536,4.7143,190.87,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230262737,2.6,190.87,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230263638,7.3146,190.86,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761230263838,2.6,190.85,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761230264042,2.6,190.85,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230264237,4.7149,190.84,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230265444,7.3149,190.84,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230265938,7.3149,190.84,190.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1761230266940,2.6,190.84,190.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761230267139,4.7143,190.87,190.77,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230267645,7.3136,190.89,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230268245,7.3136,190.89,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230269048,4.7141,190.88,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230269245,2.6,190.87,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761230269442,2.6,190.91,190.77,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230270349,4.7141,190.88,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230270547,7.3141,190.88,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230270751,2.6,190.87,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230271143,2.6,190.91,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230271947,2.6,190.91,190.74,6.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1761230271948,4.7138,190.89,190.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761230272253,7.3132,190.91,190.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761230274245,4.7135,190.9,190.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761230274449,2.6,190.91,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230274655,2.6,190.91,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230274851,4.714,190.88,190.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230275153,4.714,190.88,190.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761230275351,4.714,190.88,190.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230277653,4.714,190.88,190.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761230278256,2.6,190.86,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761230278759,2.6,190.86,190.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761230279259,4.7148,190.85,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230279550,4.7142,190.87,190.77,4.02630256]
["bitfinex-derivatives","SOLF0:USTF0",1761230279852,4.7142,190.87,190.8,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761230280857,4.7145,190.86,190.8,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761230281058,2.66,190.87,190.8,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761230283750,2.66,190.92,190.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230283951,2.66,190.96,190.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230284352,2.66,190.95,190.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230284553,2.66,191.0,190.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230284754,2.66,191.0,190.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230284953,2.66,191.0,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761230285452,150.76,191.03,190.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230285655,2.66,191.02,190.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230285855,2.66,190.95,190.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230286050,47.18,190.95,190.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230286249,2.66,190.94,190.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230286454,4.7129,190.93,190.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230287052,2.66,190.92,190.83,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761230287357,2.66,190.92,190.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230287561,2.66,190.97,190.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230288057,2.66,191.01,190.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230288454,4.7111,191.0,190.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230288648,2.66,190.99,190.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230289452,4.7107,191.01,190.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230289658,2.66,191.01,190.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230289853,7.371,191.0,190.89,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761230290049,2.66,191.0,190.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230290267,44.58,191.02,190.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230290562,2.66,191.01,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761230291153,7.3709,191.01,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761230291957,7.3709,191.01,190.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230292262,44.58,191.02,190.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230292457,4.02630256,191.04,190.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230292658,4.02630256,191.04,190.95,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1761230292858,2.66,191.03,190.95,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1761230293260,2.66,191.03,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761230294166,2.66,191.02,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761230294364,2.66,191.02,190.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230294558,2.66,191.02,190.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230296063,7.3705,191.02,190.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230296455,2.66,191.02,190.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230296654,2.66,191.02,190.95,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1761230297567,44.58,191.04,190.96,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761230298157,2.66,191.06,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761230298360,2.66,191.06,190.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230299070,4.7098,191.05,190.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230299266,7.3698,191.05,190.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230300368,4.02630256,191.07,190.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230300561,2.66,191.02,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761230300762,4.7103,191.03,190.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230300963,4.7097,191.05,190.96,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761230301159,2.66,191.04,190.96,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761230301672,7.3701,191.04,190.96,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761230302470,2.66,191.04,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761230303564,15.65225785,191.11,190.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230303565,2.66,191.1,190.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230304166,7.3685,191.1,191.02,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761230304564,2.66,191.1,191.02,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761230305172,2.66,191.1,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761230305468,2.78,191.06,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230305973,2.78,191.02,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230306168,2.78,191.01,190.92,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230306768,7.4913,190.99,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761230307970,7.4913,190.99,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230307971,2.78,190.98,190.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230308270,2.78,190.94,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230308468,2.78,190.93,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230308674,2.78,190.93,190.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761230308675,4.7132,190.91,190.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761230308984,2.78,190.93,190.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1761230309280,2.73,190.9,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230309664,4.7138,190.89,190.8,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761230309873,7.4438,190.89,190.8,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761230310276,7.4441,190.88,190.8,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761230310470,7.4441,190.88,190.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761230310670,44.52,190.94,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230310671,2.73,190.86,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230310870,7.4448,190.85,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761230311073,2.73,190.85,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230311281,44.54,190.85,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230311474,2.73,190.84,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230312073,2.73,190.84,190.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761230312280,2.73,190.84,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230313975,47.27,190.84,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230314374,2.73,190.83,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230315779,2.73,190.83,190.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1761230316080,2.73,190.82,190.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230316677,2.73,190.83,190.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230317176,2.73,190.83,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761230317376,4.02630256,190.85,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230317577,2.73,190.87,190.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230317779,5.33,190.91,190.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761230317979,2.73,190.9,190.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761230318481,2.73,190.9,190.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230319875,2.73,190.89,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761230320080,2.73,190.89,190.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761230320285,2.73,190.89,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230320483,2.73,190.88,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230320878,4.02630256,190.88,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230321078,7.4451,190.84,190.75,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761230321374,2.73,190.83,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230321779,7.4454,190.82,190.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230322387,2.73,190.82,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761230323387,2.73,190.82,190.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230323585,2.73,190.82,190.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230323977,2.73,190.87,190.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230324180,2.73,190.87,190.77,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230324583,7.4443,190.87,190.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761230325286,7.4445,190.86,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230325493,2.73,190.85,190.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230326177,2.73,190.84,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761230326374,2.73,190.84,190.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761230326578,2.73,190.84,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230328083,2.73,190.83,190.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230328290,2.73,190.83,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761230328882,7.4455,190.82,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761230329092,7.4455,190.82,190.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230330096,2.73,190.82,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761230330981,7.4455,190.82,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761230333089,4.7157,190.81,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761230333887,7.4457,190.81,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761230334194,2.73,190.81,190.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230335187,2.73,190.82,190.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230336688,7.4467,190.77,190.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761230336993,7.4467,190.77,190.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230336994,2.73,190.77,190.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230337786,4.7173,190.75,190.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230339188,7.4273,190.75,190.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761230339386,2.71,190.72,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761230340094,7.428,190.72,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761230340289,6.63597773,190.8,190.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230340496,9.4314,190.81,190.6,6.63597773]
["bitfinex-derivatives","SOLF0:USTF0",1761230340497,2.71,190.83,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230340687,7.4251,190.83,190.72,6.63597773]
["bitfinex-derivatives","SOLF0:USTF0",1761230340889,2.71,190.83,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230341088,4.7153,190.83,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230341285,2.71,190.88,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230341484,2.71,190.87,190.7,6.63597773]
["bitfinex-derivatives","SOLF0:USTF0",1761230341689,2.71,190.86,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230342200,2.71,190.86,190.72,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761230342497,9.428,190.88,190.72,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761230342498,4.716,190.8,190.72,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761230344700,2.71,190.82,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230346002,4.7159,190.8,190.72,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761230346498,2.71,190.82,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230347002,2.71,190.8,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230347592,4.7165,190.78,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230348196,7.4267,190.77,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761230348600,2.71,190.77,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761230349593,7.4272,190.75,190.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230349791,43.02,190.81,190.69,6.63597773]
["bitfinex-derivatives","SOLF0:USTF0",1761230349995,43.02,190.81,190.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230350195,43.02,190.81,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230350196,47.7357,190.81,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230350396,43.02,190.81,190.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230351102,43.02,190.81,190.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230351401,2.71,190.87,190.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230351700,4.7148,190.85,190.78,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761230352002,4.7148,190.85,190.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230352201,4.7142,190.87,190.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230352503,4.7142,190.87,190.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230354104,7.4242,190.87,190.79,9.56012851]
["bitfinex-derivatives","SOLF0:USTF0",1761230354504,7.4242,190.87,190.79,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230354699,7.4242,190.87,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761230355701,4.7145,190.86,190.78,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230356008,2.71,190.87,190.77,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230356307,2.71,190.87,190.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230356608,2.71,190.83,190.76,9.56072851]
["bitfinex-derivatives","SOLF0:USTF0",1761230356805,2.71,190.83,190.75,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230357104,7.4252,190.83,190.75,9.56092851]
["bitfinex-derivatives","SOLF0:USTF0",1761230357601,7.4252,190.83,190.75,11.76092851]
["bitfinex-derivatives","SOLF0:USTF0",1761230357808,4.7147,190.85,190.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230358201,44.44,190.88,190.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230358510,4.7153,190.83,190.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230359006,2.71,190.81,190.75,7.5905499]
["bitfinex-derivatives","SOLF0:USTF0",1761230359196,2.71,190.81,190.75,2.74652139]
["bitfinex-derivatives","SOLF0:USTF0",1761230359504,2.71,190.81,190.74,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230360303,7.4262,190.79,190.73,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230360601,7.4262,190.79,190.73,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230361205,2.71,190.77,190.72,2.74652139]
["bitfinex-derivatives","SOLF0:USTF0",1761230361409,2.71,190.84,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230362900,7.4263,190.79,190.72,2.74652139]
["bitfinex-derivatives","SOLF0:USTF0",1761230363208,2.71,190.79,190.72,2.74652139]
["bitfinex-derivatives","SOLF0:USTF0",1761230363705,2.71,190.79,190.7,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230363706,4.7165,190.78,190.7,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230363905,2.71,190.78,190.7,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230364112,2.71,190.78,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230364113,2.71,190.78,190.69,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230364311,7.427,190.76,190.69,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230364614,7.427,190.76,190.68,9.56272851]
["bitfinex-derivatives","SOLF0:USTF0",1761230365207,2.71,190.8,190.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230365510,2.71,190.8,190.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230365705,2.8,190.78,190.71,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230365910,2.8,190.78,190.71,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230366212,7.5165,190.78,190.71,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230366616,2.74652139,190.79,190.71,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230366816,4.7172,190.75,190.69,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230367615,47.18652139,190.79,190.67,11.19439667]
["bitfinex-derivatives","SOLF0:USTF0",1761230367616,2.8,190.73,190.67,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230367922,4.7174,190.74,190.67,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230368311,2.8,190.74,190.67,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230368511,47.18652139,190.79,190.66,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230368512,2.8,190.71,190.66,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230368721,2.8,190.71,190.63,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230369114,2.8,190.71,190.62,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230369317,2.8,190.71,190.61,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230370011,4.7192,190.67,190.61,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230370208,2.82,190.67,190.6,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230370517,44.44,190.7,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230370717,47.26,190.7,190.61,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230371112,47.26,190.7,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230371315,4.7192,190.67,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230372416,7.5387,190.69,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230372814,2.82,190.69,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230373015,4.719,190.68,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230374323,4.7192,190.67,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230376020,2.82,190.66,190.62,4.72999455]
["bitfinex-derivatives","SOLF0:USTF0",1761230376216,4.7196,190.65,190.63,4.72999455]
["bitfinex-derivatives","SOLF0:USTF0",1761230376420,2.82,190.64,190.58,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230376622,2.82,190.64,190.59,4.72889069]
["bitfinex-derivatives","SOLF0:USTF0",1761230376926,2.82,190.64,190.6,4.72889069]
["bitfinex-derivatives","SOLF0:USTF0",1761230377128,2.82,190.63,190.61,4.72889069]
["bitfinex-derivatives","SOLF0:USTF0",1761230377320,2.82,190.63,190.62,4.72889069]
["bitfinex-derivatives","SOLF0:USTF0",1761230378123,4.7203,190.62,190.53,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230378317,4.7203,190.62,190.54,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230378533,7.5403,190.62,190.55,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230378729,2.82,190.62,190.56,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230379029,2.82,190.62,190.57,6.9266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230379228,2.82,190.62,190.58,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230379425,2.82,190.62,190.59,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230379630,2.82,190.62,190.6,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230379824,2.82,190.62,190.61,4.7266663]
["bitfinex-derivatives","SOLF0:USTF0",1761230380632,2.82,190.62,190.61,4.72007318]
["bitfinex-derivatives","SOLF0:USTF0",1761230382827,2.82,190.66,190.61,6.92007318]
["bitfinex-derivatives","SOLF0:USTF0",1761230383026,2.82,190.66,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230383430,2.82,190.7,190.62,6.91484393]
["bitfinex-derivatives","SOLF0:USTF0",1761230383634,2.82,190.7,190.63,6.91484393]
["bitfinex-derivatives","SOLF0:USTF0",1761230383835,2.82,190.7,190.64,4.71484393]
["bitfinex-derivatives","SOLF0:USTF0",1761230384135,2.82,190.7,190.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230384136,2.82,190.7,190.65,4.71484393]
["bitfinex-derivatives","SOLF0:USTF0",1761230384335,2.82,190.7,190.56,7.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230384543,2.82,190.7,190.57,4.71395037]
["bitfinex-derivatives","SOLF0:USTF0",1761230384730,2.82,190.7,190.58,4.71395037]
["bitfinex-derivatives","SOLF0:USTF0",1761230385034,2.82,190.63,190.59,4.71395037]
["bitfinex-derivatives","SOLF0:USTF0",1761230385232,2.82,190.63,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230385425,2.82,190.63,190.57,4.71384022]
["bitfinex-derivatives","SOLF0:USTF0",1761230385630,2.82,190.63,190.58,4.71384022]
["bitfinex-derivatives","SOLF0:USTF0",1761230385829,2.82,190.63,190.59,4.71384022]
["bitfinex-derivatives","SOLF0:USTF0",1761230386025,7.5402,190.63,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230386230,7.5402,190.63,190.57,4.71384022]
["bitfinex-derivatives","SOLF0:USTF0",1761230386440,44.46,190.64,190.58,6.91384022]
["bitfinex-derivatives","SOLF0:USTF0",1761230386725,44.46,190.66,190.59,4.7118882]
["bitfinex-derivatives","SOLF0:USTF0",1761230387031,47.28,190.66,190.6,4.7118882]
["bitfinex-derivatives","SOLF0:USTF0",1761230387238,47.28,190.66,190.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230387430,2.82,190.65,190.59,4.71108167]
["bitfinex-derivatives","SOLF0:USTF0",1761230387740,2.82,190.65,190.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230387930,2.82,190.65,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230388234,2.82,190.65,190.57,4.71147002]
["bitfinex-derivatives","SOLF0:USTF0",1761230388440,2.82,190.65,190.58,4.71147002]
["bitfinex-derivatives","SOLF0:USTF0",1761230388735,2.82,190.65,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230388926,2.82,190.65,190.57,4.70998733]
["bitfinex-derivatives","SOLF0:USTF0",1761230389128,2.82,190.65,190.58,4.70998733]
["bitfinex-derivatives","SOLF0:USTF0",1761230389324,2.82,190.65,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230389637,2.82,190.65,190.57,4.70892368]
["bitfinex-derivatives","SOLF0:USTF0",1761230389832,2.82,190.65,190.58,4.70892368]
["bitfinex-derivatives","SOLF0:USTF0",1761230390031,2.82,190.65,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230390231,2.82,190.65,190.57,4.70892368]
["bitfinex-derivatives","SOLF0:USTF0",1761230390437,2.82,190.65,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230390735,2.82,190.65,190.57,6.90794116]
["bitfinex-derivatives","SOLF0:USTF0",1761230390927,2.82,190.65,190.58,4.70794116]
["bitfinex-derivatives","SOLF0:USTF0",1761230391132,2.82,190.65,190.59,4.70794116]
["bitfinex-derivatives","SOLF0:USTF0",1761230391443,2.82,190.64,190.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230391647,2.82,190.64,190.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230391939,44.46,190.66,190.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230392140,44.46,190.66,190.59,4.7070677]
["bitfinex-derivatives","SOLF0:USTF0",1761230392141,47.28,190.66,190.59,4.7070677]
["bitfinex-derivatives","SOLF0:USTF0",1761230392343,44.46,190.66,190.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230392541,44.46,190.66,190.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230392742,44.46,190.66,190.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230393240,2.82,190.7,190.63,6.90583973]
["bitfinex-derivatives","SOLF0:USTF0",1761230393440,2.82,190.7,190.64,4.70583973]
["bitfinex-derivatives","SOLF0:USTF0",1761230393642,7.5383,190.7,190.65,4.70550444]
["bitfinex-derivatives","SOLF0:USTF0",1761230393841,7.5383,190.7,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230394044,2.82,190.7,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230395736,2.82,190.7,190.61,7.47256263]
["bitfinex-derivatives","SOLF0:USTF0",1761230395937,2.82,190.7,190.62,4.70610657]
["bitfinex-derivatives","SOLF0:USTF0",1761230396245,2.82,190.7,190.63,4.70610657]
["bitfinex-derivatives","SOLF0:USTF0",1761230396438,2.82,190.7,190.64,4.70610657]
["bitfinex-derivatives","SOLF0:USTF0",1761230396635,2.82,190.7,190.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230396838,2.82,190.7,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230397035,2.82,190.7,190.62,4.70723908]
["bitfinex-derivatives","SOLF0:USTF0",1761230397246,2.82,190.7,190.63,4.70723908]
["bitfinex-derivatives","SOLF0:USTF0",1761230397441,2.82,190.7,190.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230397636,4.7186,190.69,190.62,4.71008658]
["bitfinex-derivatives","SOLF0:USTF0",1761230397941,4.7186,190.69,190.63,4.71008658]
["bitfinex-derivatives","SOLF0:USTF0",1761230398142,2.82,190.7,190.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230398143,4.7181,190.71,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230398439,7.5381,190.71,190.62,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761230398744,7.5381,190.71,190.63,4.71249051]
["bitfinex-derivatives","SOLF0:USTF0",1761230398946,7.5381,190.71,190.64,4.71249051]
["bitfinex-derivatives","SOLF0:USTF0",1761230399242,7.5381,190.71,190.65,4.71249051]
["bitfinex-derivatives","SOLF0:USTF0",1761230399443,2.77,190.69,190.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230399637,2.77,190.69,190.63,4.71544011]
["bitfinex-derivatives","SOLF0:USTF0",1761230399833,2.77,190.69,190.64,4.71544011]
["bitfinex-derivatives","SOLF0:USTF0",1761230400039,2.77,190.69,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761230400342,2.77,190.69,190.61,4.71562178]
["bitfinex-derivatives","SOLF0:USTF0",1761230400542,2.77,190.65,190.62,4.71562178]
["bitfinex-derivatives","SOLF0:USTF0",1761230400733,2.77,190.65,190.63,4.71562178]
["bitfinex-derivatives","SOLF0:USTF0",1761230400937,2.77,190.65,190.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230401243,2.77,190.65,190.61,4.71854281]
["bitfinex-derivatives","SOLF0:USTF0",1761230401439,2.77,190.65,190.62,4.71854281]
["bitfinex-derivatives","SOLF0:USTF0",1761230401641,2.77,190.65,190.63,4.71854281]
["bitfinex-derivatives","SOLF0:USTF0",1761230401842,2.77,190.65,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761230402042,7.4897,190.65,190.59,4.72094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230402240,7.4897,190.65,190.6,6.92094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230402440,2.77,190.69,190.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230402643,2.77,190.69,190.63,4.72094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230402944,2.77,190.69,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230403146,2.77,190.69,190.66,4.72094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230403343,4.7182,190.71,190.67,4.72094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230403344,2.77,190.7,190.67,4.72094503]
["bitfinex-derivatives","SOLF0:USTF0",1761230403545,2.77,190.7,190.68,4.73257123]
["bitfinex-derivatives","SOLF0:USTF0",1761230403841,7.4884,190.7,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230404037,7.4884,190.7,190.66,4.73250799]
["bitfinex-derivatives","SOLF0:USTF0",1761230404234,4.03564701,190.74,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230404235,2.77,190.74,190.67,4.73250799]
["bitfinex-derivatives","SOLF0:USTF0",1761230404439,2.77,190.74,190.68,4.73250799]
["bitfinex-derivatives","SOLF0:USTF0",1761230404642,2.77,190.82,190.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230404945,2.77,190.82,190.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230405142,2.77,190.82,190.73,4.73250799]
["bitfinex-derivatives","SOLF0:USTF0",1761230405341,2.77,190.81,190.74,4.73250799]
["bitfinex-derivatives","SOLF0:USTF0",1761230405541,4.03564701,190.79,190.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230405840,2.77,190.78,190.69,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230406046,2.77,190.73,190.7,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230406241,2.77,190.73,190.71,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230406446,2.77,190.78,190.72,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230406635,7.4871,190.76,190.73,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230406841,2.77,190.78,190.74,4.73555571]
["bitfinex-derivatives","SOLF0:USTF0",1761230407037,2.77,190.78,190.75,4.74729969]
["bitfinex-derivatives","SOLF0:USTF0",1761230407240,2.77,190.78,190.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230407448,2.77,190.78,190.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230407650,2.77,190.78,190.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230407843,2.77,190.78,190.62,10.51104368]
["bitfinex-derivatives","SOLF0:USTF0",1761230407844,2.77,190.78,190.71,6.94840726]
["bitfinex-derivatives","SOLF0:USTF0",1761230408043,2.77,190.78,190.72,4.74840726]
["bitfinex-derivatives","SOLF0:USTF0",1761230408245,2.77,190.77,190.73,4.74840726]
["bitfinex-derivatives","SOLF0:USTF0",1761230408452,2.77,190.76,190.74,4.74840726]
["bitfinex-derivatives","SOLF0:USTF0",1761230408747,2.77,190.76,190.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230408943,2.77,190.76,190.63,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230408944,2.77,190.76,190.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230409139,2.77,190.76,190.68,4.74920414]
["bitfinex-derivatives","SOLF0:USTF0",1761230409338,7.4874,190.75,190.69,4.74920414]
["bitfinex-derivatives","SOLF0:USTF0",1761230409645,4.7174,190.75,190.7,6.94920414]
["bitfinex-derivatives","SOLF0:USTF0",1761230409850,2.77,190.74,190.71,4.74920414]
["bitfinex-derivatives","SOLF0:USTF0",1761230410051,2.77,190.74,190.72,4.74920414]
["bitfinex-derivatives","SOLF0:USTF0",1761230410348,2.77,190.74,190.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230410552,2.77,190.74,190.67,6.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230410851,53.19244701,190.77,190.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230411042,53.19244701,190.77,190.7,6.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230411043,4.7168,190.77,190.7,6.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230411237,4.7168,190.77,190.71,6.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230411445,2.77,190.78,190.72,4.75061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230411745,2.77,190.78,190.73,4.75061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230411951,2.77,190.76,190.74,4.75061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230412147,2.77,190.76,190.75,4.75061167]
["bitfinex-derivatives","SOLF0:USTF0",1761230412547,2.77,190.76,190.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761230412748,2.77,190.72,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230412944,44.44,190.72,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230413153,44.44,190.72,190.59,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230413154,6.80564701,190.69,190.59,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230413349,6.80564701,190.69,190.58,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230413350,2.77,190.68,190.58,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230413547,2.77,190.68,190.57,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230413749,2.77,190.68,190.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230413954,2.77,190.68,190.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230415154,2.77,190.68,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230415953,6.80564701,190.73,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230416152,2.77,190.73,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230416357,2.77,190.73,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230416748,26.86,190.75,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230417253,26.86,190.75,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230417752,26.86,190.75,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230417948,2.77,190.77,190.65,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230418261,2.77,190.77,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230418455,2.77,190.77,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230418854,2.77,190.77,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230419250,2.77,190.77,190.64,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761230419557,2.77,190.73,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230420754,2.77,190.77,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230421154,2.77,190.77,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230421555,7.4868,190.76,190.66,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761230421747,7.4868,190.76,190.66,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761230422151,2.77,190.74,190.66,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761230424263,2.77,190.74,190.67,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761230425053,4.7164,190.77,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230425250,2.77,190.78,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230425758,48.47564701,190.8,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230425959,4.7159,190.79,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230426859,1.75881398,190.78,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230427357,2.74,190.75,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761230427658,1.75881398,190.76,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230428157,1.75881398,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230428358,1.75881398,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230428559,1.75881398,190.74,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230429164,1.75881398,190.74,190.66,6.60284249]
["bitfinex-derivatives","SOLF0:USTF0",1761230429165,1.75881398,190.72,190.66,7.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230429358,1.75881398,190.72,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230429565,1.75881398,190.7,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230429755,4.45881398,190.7,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230429951,44.44,190.72,190.59,9.56462851]
["bitfinex-derivatives","SOLF0:USTF0",1761230430160,1.75881398,190.66,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230430562,1.75881398,190.68,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761230430863,1.75881398,190.68,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230431652,2.7,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230431653,4.7185,190.69,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230431860,2.7,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230432056,1.75881398,190.69,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230432456,1.75881398,190.67,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230432656,2.7,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230432958,4.7185,190.69,190.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761230433967,2.7,190.71,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761230433968,7.4179,190.71,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761230434174,2.7,190.71,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761230434358,2.7,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230435964,4.7185,190.69,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230436164,2.7,190.68,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761230436867,7.4191,190.67,190.59,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230437065,7.4191,190.67,190.58,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761230437066,7.4191,190.67,190.58,7.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230437267,2.7,190.67,190.59,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230437458,2.7,190.66,190.58,7.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230438367,2.7,190.69,190.58,7.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230438565,44.44,190.72,190.58,7.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230438566,2.7,190.65,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230438867,4.72,190.63,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230439071,2.7,190.62,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230439461,2.7,190.62,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761230439660,2.7,190.62,190.5,150.21567613]
["bitfinex-derivatives","SOLF0:USTF0",1761230439661,2.7,190.61,190.5,105.77567613]
["bitfinex-derivatives","SOLF0:USTF0",1761230439959,2.7,190.57,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230440166,2.7,190.57,190.49,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761230441870,2.7,190.57,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230442262,2.7,190.57,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230442461,2.7,190.54,190.45,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761230442663,2.7,190.54,190.45,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761230442870,2.7,190.54,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230443063,2.7,190.54,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761230443272,48.47523663,190.55,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230443273,2.7,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230443766,2.7,190.46,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230443967,75.8490672,190.57,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230443968,2.7,190.5,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230444171,2.7,190.5,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230444567,2.7,190.5,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230444765,2.7,190.47,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230445467,2.7,190.47,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230446375,2.7,190.46,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230446774,7.4241,190.46,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230447174,2.7,190.46,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230448178,2.7,190.46,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230448179,2.7,190.43,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230448377,2.7,190.43,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230450079,4.7246,190.44,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230450467,7.424,190.47,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230450665,7.424,190.47,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230450666,4.724,190.47,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230451381,4.7243,190.45,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230451672,4.7243,190.45,190.28,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230451673,2.7,190.45,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230453477,2.7,190.41,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230453675,2.7,190.41,190.3,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761230453878,44.48,190.4,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230454080,2.7,190.39,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230454580,47.18,190.39,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230454779,2.7,190.39,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230455083,4.03523663,190.52,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230455084,2.7,190.44,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230455377,2.7,190.44,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230455583,2.7,190.44,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230457075,2.7,190.44,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230457772,44.48,190.47,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230457973,2.7,190.47,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230458273,2.7,190.47,190.38,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761230458767,2.7,190.47,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230459782,2.7,190.47,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230459972,2.7,190.47,190.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230459973,2.7,190.47,190.35,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761230460178,2.7,190.47,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230461075,44.48,190.49,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230461076,4.7242,190.46,190.36,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761230461378,2.62,190.45,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230461768,7.3445,190.45,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230461968,2.62,190.45,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230462377,2.62,190.44,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230462879,2.62,190.44,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230463076,2.62,190.44,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230463077,4.7253,190.42,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230463281,7.3453,190.42,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230464080,44.48,190.49,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230464081,4.7246,190.44,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230464686,2.62,190.46,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230465275,2.62,190.44,190.36,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761230465781,2.62,190.44,190.36,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761230465977,7.3447,190.44,190.36,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761230466183,44.48,190.48,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230466184,2.62,190.43,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230466578,6.6591936,190.46,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230466579,2.62,190.45,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230466783,2.62,190.45,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230467078,22.3891936,190.46,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230467079,2.62,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230468078,2.62,190.41,190.24,0.91436979]
["bitfinex-derivatives","SOLF0:USTF0",1761230468079,4.7264,190.37,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761230468482,2.62,190.41,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761230468683,2.62,190.41,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230469188,2.62,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230469591,6.6591936,190.38,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230469785,2.62,190.37,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230470184,2.62,190.37,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761230470379,2.62,190.37,190.24,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761230470588,2.62,190.37,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230470785,2.62,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230470979,2.62,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230471389,2.62,190.41,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230473194,2.62,190.41,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230473491,2.62,190.41,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761230473690,2.62,190.41,190.27,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761230473891,2.62,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230475797,2.62,190.41,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230476993,2.62,190.41,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230477686,15.4791936,190.45,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230477687,2.62,190.36,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230478898,4.7265,190.37,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761230479092,4.7265,190.37,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230480001,4.7265,190.37,190.3,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761230480887,2.62,190.37,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230481087,2.76024478,190.38,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230481088,5.38024478,190.35,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230481295,2.76024478,190.38,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230481296,2.62,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230481592,2.76024478,190.35,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230482093,5.38024478,190.35,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230482300,2.62,190.34,190.26,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761230483097,4.7277,190.32,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230483295,2.62,190.34,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230484898,4.7273,190.33,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230485501,7.3473,190.33,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230486203,7.3473,190.33,190.26,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761230488202,4.7277,190.32,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230488903,7.5177,190.32,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230490408,7.5179,190.31,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230491203,4.7274,190.33,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230491403,2.79,190.35,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230491593,2.79,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230491997,2.79,190.41,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230491998,4.7264,190.37,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230492200,2.79,190.41,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230492505,4.7264,190.37,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230492701,2.79,190.41,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230493202,4.7257,190.4,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761230493511,7.5157,190.4,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761230493711,4.7263,190.38,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230495506,7.5156,190.4,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230496111,0.19584,190.41,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230496808,0.19584,190.41,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230497007,47.29,190.48,190.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230497008,2.79,190.48,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230497207,4.85303695,190.52,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230497208,2.79,190.52,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230497397,20.29789041,190.55,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230497398,2.79,190.53,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230498104,2.79,190.48,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230498708,2.79,190.48,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230498909,7.5126,190.52,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230499110,2.79,190.52,190.41,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761230499305,2.79,190.52,190.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230499506,4.723,190.51,190.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230499810,7.513,190.51,190.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230500211,2.79,190.53,190.38,7.63402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230500412,2.79,190.53,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230501110,2.79,190.47,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230503109,4.7243,190.45,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230504913,6.66665174,190.47,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230505112,2.79,190.46,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230505311,2.79,190.42,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230506425,4.7264,190.37,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230506623,2.79,190.42,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230506826,2.79,190.42,190.3,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230507122,2.79,190.42,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230507712,4.726,190.39,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230507912,7.516,190.39,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230508113,2.79,190.39,190.28,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230508309,2.79,190.39,190.28,7.63402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230508510,2.79,190.39,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230508717,2.79,190.37,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230509315,7.5164,190.37,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761230509617,7.5164,190.37,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230511421,4.7267,190.36,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230511622,2.79,190.37,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230514124,7.5167,190.36,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230515124,4.7269,190.35,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230515325,2.79,190.34,190.23,4.84402851]
["bitfinex-derivatives","SOLF0:USTF0",1761230515517,47.27,190.39,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230515719,47.27,190.39,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230516022,4.7267,190.36,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761230518821,7.5161,190.38,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761230519015,2.61,190.42,190.28,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761230519222,2.61,190.42,190.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230519420,2.61,190.42,190.28,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761230519421,2.61,190.42,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761230520217,2.61,190.42,190.34,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761230520427,2.61,190.4,190.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230520624,2.61,190.4,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230521126,7.3358,190.39,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230521322,7.3358,190.39,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230522226,2.61,190.39,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230522920,1.76616801,190.38,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230523225,1.76616801,190.38,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761230523426,1.76616801,190.4,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230523626,4.85303695,190.46,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230523627,1.76616801,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230523819,2.61,190.46,190.37,1.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230523820,1.76616801,190.45,190.37,1.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230524022,1.76616801,190.45,190.37,4.50616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230524237,1.76616801,190.45,190.38,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761230524426,1.76616801,190.45,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230525224,2.61,190.46,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761230525418,2.61,190.46,190.39,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761230525617,1.76616801,190.44,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230526237,1.76616801,190.44,190.37,7.49631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230526434,1.76616801,190.44,190.38,4.75631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230526725,4.37616801,190.44,190.39,4.75631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230526931,4.37616801,190.44,190.4,4.75631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230527136,4.37616801,190.44,190.41,4.75631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230527433,2.61,190.43,190.42,4.75631872]
["bitfinex-derivatives","SOLF0:USTF0",1761230527632,2.61,190.43,190.28,63.6323951]
["bitfinex-derivatives","SOLF0:USTF0",1761230527633,2.61,190.43,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230528025,2.61,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230528826,1.76616801,190.42,190.35,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761230529034,1.76616801,190.4,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230529234,2.61,190.39,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230529837,2.61,190.39,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761230530434,1.76616801,190.42,190.34,6.49286801]
["bitfinex-derivatives","SOLF0:USTF0",1761230530728,1.76616801,190.42,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230532029,6.49106801,190.42,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230532539,9.10076801,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230533939,9.10076801,190.44,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230534243,4.37616801,190.44,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230534535,1.76616801,190.46,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230534729,4.37616801,190.48,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230535131,2.61,190.48,190.38,1.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230535344,2.61,190.52,190.44,1.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230535544,47.09,190.56,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230535735,4.37616801,190.55,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230535930,1.76616801,190.51,190.43,4.50616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230536333,1.76616801,190.51,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230536529,2.61,190.52,190.45,1.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1761230536826,2.61,190.52,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230537034,2.61,190.52,190.45,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761230537440,2.61,190.52,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230537636,7.3327,190.52,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230538036,7.333,190.51,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230539338,7.333,190.51,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761230539639,7.333,190.51,190.45,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230539640,2.61,190.51,190.45,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230539836,2.61,190.51,190.46,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230540141,2.61,190.49,190.47,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230540444,2.61,190.49,190.48,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230540647,2.61,190.52,190.48,4.75216563]
["bitfinex-derivatives","SOLF0:USTF0",1761230540834,2.61,190.52,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230541033,2.61,190.52,190.46,4.75253913]
["bitfinex-derivatives","SOLF0:USTF0",1761230541236,2.61,190.52,190.47,4.75253913]
["bitfinex-derivatives","SOLF0:USTF0",1761230541433,2.61,190.52,190.48,4.75253913]
["bitfinex-derivatives","SOLF0:USTF0",1761230541639,2.61,190.52,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230541945,2.61,190.52,190.46,4.74845609]
["bitfinex-derivatives","SOLF0:USTF0",1761230542140,2.61,190.52,190.47,4.74845609]
["bitfinex-derivatives","SOLF0:USTF0",1761230542439,2.61,190.52,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761230542440,4.7218,190.55,190.48,7.48845609]
["bitfinex-derivatives","SOLF0:USTF0",1761230542633,4.7218,190.55,190.49,4.74845609]
["bitfinex-derivatives","SOLF0:USTF0",1761230542833,2.61,190.54,190.5,4.74845609]
["bitfinex-derivatives","SOLF0:USTF0",1761230543041,2.61,190.54,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230543343,2.61,190.54,190.49,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230543534,2.61,190.54,190.5,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230543736,2.61,190.53,190.51,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230544046,2.61,190.53,190.52,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230544442,51.7916,190.56,190.52,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230544644,51.7916,190.56,190.53,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230544834,51.7916,190.56,190.54,4.74364671]
["bitfinex-derivatives","SOLF0:USTF0",1761230545034,51.7916,190.56,190.49,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761230545245,47.07,190.56,190.5,7.47729609]
["bitfinex-derivatives","SOLF0:USTF0",1761230545546,47.07,190.56,190.43,4.04079104]
["bitfinex-derivatives","SOLF0:USTF0",1761230545547,44.46,190.56,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761230545744,44.46,190.56,190.53,4.73729609]
["bitfinex-derivatives","SOLF0:USTF0",1761230546044,47.29,190.56,190.54,4.73729609]
["bitfinex-derivatives","SOLF0:USTF0",1761230546344,47.29,190.56,190.55,4.73729609]
["bitfinex-derivatives","SOLF0:USTF0",1761230546345,44.46,190.56,190.55,4.73729609]
["bitfinex-derivatives","SOLF0:USTF0",1761230547345,44.46,190.56,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230547532,44.46,190.56,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230547736,44.46,190.56,190.53,4.72864695]
["bitfinex-derivatives","SOLF0:USTF0",1761230547938,47.29,190.56,190.49,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761230548142,47.29,190.56,190.5,4.72728155]
["bitfinex-derivatives","SOLF0:USTF0",1761230548143,2.83,190.55,190.5,4.72728155]
["bitfinex-derivatives","SOLF0:USTF0",1761230548441,2.83,190.55,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230548648,2.83,190.51,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230548848,2.82,190.49,190.41,4.72976964]
["bitfinex-derivatives","SOLF0:USTF0",1761230549051,2.82,190.47,190.42,4.72976964]
["bitfinex-derivatives","SOLF0:USTF0",1761230549249,2.82,190.47,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230549448,2.82,190.47,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230549749,4.7242,190.46,190.38,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761230549949,4.7242,190.46,190.39,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230550156,4.7242,190.46,190.4,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230550357,7.5442,190.46,190.41,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230550651,44.44,190.5,190.42,7.51451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230550652,4.7236,190.48,190.42,7.51451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230550952,47.26,190.5,190.43,7.51451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230551152,47.26,190.5,190.44,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230551356,47.26,190.5,190.45,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230551552,2.82,190.58,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230551742,6.86079104,190.62,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230551953,2.82,190.61,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230552146,2.82,190.61,190.52,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230552450,2.82,190.61,190.53,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230552654,2.82,190.61,190.54,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230552853,2.82,190.61,190.55,4.73451027]
["bitfinex-derivatives","SOLF0:USTF0",1761230553157,2.82,190.6,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230553346,2.82,190.6,190.52,4.72366091]
["bitfinex-derivatives","SOLF0:USTF0",1761230553549,7.5411,190.58,190.53,4.72366091]
["bitfinex-derivatives","SOLF0:USTF0",1761230553851,2.82,190.58,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230554050,2.82,190.58,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230554354,7.5402,190.62,190.52,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761230554555,7.5402,190.62,190.53,4.72351265]
["bitfinex-derivatives","SOLF0:USTF0",1761230554849,7.5402,190.62,190.54,4.72351265]
["bitfinex-derivatives","SOLF0:USTF0",1761230554850,4.7204,190.61,190.54,4.72351265]
["bitfinex-derivatives","SOLF0:USTF0",1761230555060,4.7204,190.61,190.55,4.72351265]
["bitfinex-derivatives","SOLF0:USTF0",1761230555253,4.7204,190.61,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230555453,2.82,190.57,190.53,4.7190914]
["bitfinex-derivatives","SOLF0:USTF0",1761230555652,2.82,190.57,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230555851,2.82,190.57,190.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761230556050,2.82,190.57,190.5,4.72046638]
["bitfinex-derivatives","SOLF0:USTF0",1761230556355,2.82,190.57,190.51,4.72046638]
["bitfinex-derivatives","SOLF0:USTF0",1761230556553,2.82,190.57,190.52,4.72046638]
["bitfinex-derivatives","SOLF0:USTF0",1761230556756,2.82,190.57,190.53,4.72046638]
["bitfinex-derivatives","SOLF0:USTF0",1761230556958,2.82,190.57,190.54,4.72046638]
["bitfinex-derivatives","SOLF0:USTF0",1761230557162,2.82,190.57,190.49,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761230557459,2.82,190.57,190.5,4.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1761230557657,2.82,190.57,190.51,4.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1761230557859,2.82,190.57,190.52,4.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1761230558059,4.04079104,190.59,190.41,4.04079104]
["bitfinex-derivatives","SOLF0:USTF0",1761230558060,2.82,190.56,190.53,4.82632322]
["bitfinex-derivatives","SOLF0:USTF0",1761230558260,2.82,190.54,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230558555,2.82,190.52,190.46,4.8273362]
["bitfinex-derivatives","SOLF0:USTF0",1761230558758,2.82,190.52,190.47,4.8273362]
["bitfinex-derivatives","SOLF0:USTF0",1761230558952,2.82,190.51,190.48,4.8273362]
["bitfinex-derivatives","SOLF0:USTF0",1761230559259,2.82,190.51,190.49,4.8273362]
["bitfinex-derivatives","SOLF0:USTF0",1761230559561,2.82,190.51,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230559760,2.82,190.51,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230560062,2.82,190.51,190.44,9.55496308]
["bitfinex-derivatives","SOLF0:USTF0",1761230560254,2.82,190.51,190.45,4.83066308]
["bitfinex-derivatives","SOLF0:USTF0",1761230560450,2.82,190.51,190.46,4.83066308]
["bitfinex-derivatives","SOLF0:USTF0",1761230560646,2.82,190.51,190.47,4.83066308]
["bitfinex-derivatives","SOLF0:USTF0",1761230560852,2.82,190.49,190.48,4.83066308]
["bitfinex-derivatives","SOLF0:USTF0",1761230561054,2.82,190.49,190.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230561264,2.82,190.47,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230561454,2.82,190.47,190.38,7.61259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230561659,2.82,190.47,190.39,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230561848,2.82,190.47,190.4,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230562051,2.82,190.47,190.41,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230562248,2.82,190.47,190.42,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230562448,2.82,190.47,190.43,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230562752,2.82,190.47,190.44,4.83259386]
["bitfinex-derivatives","SOLF0:USTF0",1761230562948,2.82,190.46,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230563148,2.82,190.43,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230563354,2.82,190.43,190.33,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230563554,2.82,190.43,190.34,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230563859,4.04079104,190.44,190.35,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230563860,2.82,190.42,190.35,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230564060,2.82,190.42,190.36,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230564261,2.82,190.42,190.37,7.62037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230564559,2.82,190.42,190.38,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230564760,2.82,190.42,190.39,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230564956,2.82,190.42,190.4,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230565152,2.82,190.42,190.41,4.84037512]
["bitfinex-derivatives","SOLF0:USTF0",1761230570764,2.82,190.39,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230571068,4.04079104,190.44,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230571069,2.82,190.43,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230571268,2.82,190.43,190.35,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230571459,7.5455,190.41,190.36,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230571656,4.04079104,190.44,190.37,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230571657,2.82,190.4,190.37,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230571861,2.82,190.4,190.38,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230572066,7.5457,190.4,190.39,4.84505838]
["bitfinex-derivatives","SOLF0:USTF0",1761230572460,7.5457,190.4,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230572659,7.5457,190.4,190.31,7.62483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230572855,4.726,190.39,190.32,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230573164,2.82,190.39,190.33,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230573367,2.82,190.39,190.34,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230573569,2.82,190.39,190.35,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230573869,2.82,190.39,190.36,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230574067,7.5462,190.38,190.37,4.84483546]
["bitfinex-derivatives","SOLF0:USTF0",1761230574865,7.5462,190.38,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230575069,7.5462,190.38,190.32,4.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1761230575262,2.82,190.36,190.33,4.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1761230575463,2.82,190.36,190.34,4.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1761230575672,2.82,190.36,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230575968,2.82,190.34,190.29,4.84565903]
["bitfinex-derivatives","SOLF0:USTF0",1761230576171,2.82,190.34,190.3,4.84565903]
["bitfinex-derivatives","SOLF0:USTF0",1761230576468,7.5474,190.33,190.31,4.84565903]
["bitfinex-derivatives","SOLF0:USTF0",1761230576672,7.5474,190.33,190.32,4.84565903]
["bitfinex-derivatives","SOLF0:USTF0",1761230577667,4.728,190.3,190.23,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761230577859,4.728,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230578063,4.728,190.3,190.26,7.62436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230578264,4.728,190.3,190.27,4.84436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230578569,4.728,190.3,190.28,4.84436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230578772,4.728,190.3,190.29,4.84436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230578972,2.75,190.32,190.29,4.84436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230579161,2.75,190.32,190.3,4.84436172]
["bitfinex-derivatives","SOLF0:USTF0",1761230579360,2.75,190.32,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230579559,2.75,190.32,190.23,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230579766,2.75,190.31,190.24,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230580071,2.75,190.31,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230580072,2.75,190.31,190.25,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230580268,2.75,190.31,190.26,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230580466,2.75,190.31,190.27,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230580665,2.75,190.31,190.28,4.84380836]
["bitfinex-derivatives","SOLF0:USTF0",1761230580869,2.75,190.31,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230581064,2.75,190.31,190.23,7.47548092]
["bitfinex-derivatives","SOLF0:USTF0",1761230581266,6.66991576,190.34,190.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230581465,2.75,190.34,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230581667,53.85991576,190.38,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230581866,47.19,190.38,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230582067,44.44,190.38,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230582275,44.44,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230582473,2.75,190.5,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230582676,47.21,190.5,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230582876,47.21,190.5,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230583174,47.21,190.5,190.42,4.84548092]
["bitfinex-derivatives","SOLF0:USTF0",1761230583373,2.75,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230583577,2.75,190.49,190.42,4.82813577]
["bitfinex-derivatives","SOLF0:USTF0",1761230583772,2.75,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230583973,2.75,190.49,190.42,4.82813804]
["bitfinex-derivatives","SOLF0:USTF0",1761230584173,2.75,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230584369,4.7236,190.48,190.42,4.82833434]
["bitfinex-derivatives","SOLF0:USTF0",1761230584564,4.7236,190.48,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230584771,2.75,190.45,190.42,4.82833386]
["bitfinex-derivatives","SOLF0:USTF0",1761230585075,2.75,190.45,190.3,4.86538507]
["bitfinex-derivatives","SOLF0:USTF0",1761230585076,2.75,190.45,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230585286,4.7262,190.38,190.31,4.83319811]
["bitfinex-derivatives","SOLF0:USTF0",1761230585472,4.7262,190.38,190.32,4.83319811]
["bitfinex-derivatives","SOLF0:USTF0",1761230585673,4.7262,190.38,190.22,6.66991576]
["bitfinex-derivatives","SOLF0:USTF0",1761230585674,2.75,190.38,190.33,4.83319811]
["bitfinex-derivatives","SOLF0:USTF0",1761230585869,2.75,190.35,190.19,108.265373]
["bitfinex-derivatives","SOLF0:USTF0",1761230586178,2.75,190.35,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230586368,4.7275,190.32,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230586566,4.7275,190.32,190.25,4.83706152]
["bitfinex-derivatives","SOLF0:USTF0",1761230586772,47.21,190.33,190.26,4.83706152]
["bitfinex-derivatives","SOLF0:USTF0",1761230586971,47.21,190.33,190.27,4.74277047]
["bitfinex-derivatives","SOLF0:USTF0",1761230587170,47.21,190.33,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230587373,2.75,190.32,190.25,4.73963583]
["bitfinex-derivatives","SOLF0:USTF0",1761230587573,2.75,190.32,190.26,4.73963583]
["bitfinex-derivatives","SOLF0:USTF0",1761230587771,2.75,190.32,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230587977,44.46,190.33,190.25,7.37124523]
["bitfinex-derivatives","SOLF0:USTF0",1761230588173,44.46,190.33,190.26,4.74124523]
["bitfinex-derivatives","SOLF0:USTF0",1761230588380,44.46,190.33,190.27,4.74124523]
["bitfinex-derivatives","SOLF0:USTF0",1761230588579,4.7279,190.31,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230588880,47.21,190.33,190.22,7.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230589079,4.7282,190.3,190.23,4.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230589381,4.7282,190.3,190.24,4.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230589588,7.4782,190.3,190.25,4.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230589883,44.46,190.32,190.26,7.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230590078,44.46,190.32,190.27,4.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230590287,44.46,190.32,190.28,7.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1761230590580,44.46,190.32,190.19,170.265373]
["bitfinex-derivatives","SOLF0:USTF0",1761230590581,44.46,190.32,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230591176,44.46,190.32,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230591379,44.46,190.32,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230591572,44.46,190.32,190.25,4.73664291]
["bitfinex-derivatives","SOLF0:USTF0",1761230591783,47.21,190.32,190.26,4.73664291]
["bitfinex-derivatives","SOLF0:USTF0",1761230591977,2.75,190.31,190.27,4.73664291]
["bitfinex-derivatives","SOLF0:USTF0",1761230592178,2.75,190.31,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230592377,2.75,190.31,190.25,4.73549576]
["bitfinex-derivatives","SOLF0:USTF0",1761230592577,2.75,190.31,190.26,4.73549576]
["bitfinex-derivatives","SOLF0:USTF0",1761230592772,2.75,190.31,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230592773,4.7279,190.31,190.27,4.73549576]
["bitfinex-derivatives","SOLF0:USTF0",1761230592978,2.75,190.3,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230593177,2.75,190.3,190.21,4.7353807]
["bitfinex-derivatives","SOLF0:USTF0",1761230593380,2.75,190.3,190.22,4.7353807]
["bitfinex-derivatives","SOLF0:USTF0",1761230593579,44.46,190.32,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230593580,2.75,190.27,190.23,4.7353807]
["bitfinex-derivatives","SOLF0:USTF0",1761230593777,2.75,190.27,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230593778,2.75,190.27,190.24,4.7353807]
["bitfinex-derivatives","SOLF0:USTF0",1761230594081,2.75,190.27,190.25,4.7353807]
["bitfinex-derivatives","SOLF0:USTF0",1761230594281,4.7291,190.26,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230594582,7.4791,190.26,190.21,4.73520831]
["bitfinex-derivatives","SOLF0:USTF0",1761230594778,7.4791,190.26,190.22,4.73520831]
["bitfinex-derivatives","SOLF0:USTF0",1761230594983,7.4791,190.26,190.23,4.73520831]
["bitfinex-derivatives","SOLF0:USTF0",1761230595173,7.4791,190.26,190.24,4.73520831]
["bitfinex-derivatives","SOLF0:USTF0",1761230595479,4.7296,190.24,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230595670,4.7296,190.24,190.21,4.73521481]
["bitfinex-derivatives","SOLF0:USTF0",1761230595872,4.7296,190.24,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230596070,7.4796,190.24,190.21,4.73564136]
["bitfinex-derivatives","SOLF0:USTF0",1761230596379,6.66991576,190.3,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230596380,2.75,190.23,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230596583,2.75,190.23,190.17,4.7342101]
["bitfinex-derivatives","SOLF0:USTF0",1761230596781,2.75,190.23,190.18,4.7342101]
["bitfinex-derivatives","SOLF0:USTF0",1761230596974,2.75,190.23,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230596975,7.4804,190.21,190.19,4.7342101]
["bitfinex-derivatives","SOLF0:USTF0",1761230597179,7.4804,190.21,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230597482,44.46,190.25,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230597684,2.75,190.24,190.15,4.73394236]
["bitfinex-derivatives","SOLF0:USTF0",1761230597882,2.75,190.24,190.16,4.73394236]
["bitfinex-derivatives","SOLF0:USTF0",1761230598072,2.75,190.24,190.17,4.73394236]
["bitfinex-derivatives","SOLF0:USTF0",1761230598271,4.7302,190.22,190.18,4.73394236]
["bitfinex-derivatives","SOLF0:USTF0",1761230598475,2.75,190.24,190.19,4.73394236]
["bitfinex-derivatives","SOLF0:USTF0",1761230598673,2.75,190.24,190.2,4.73468397]
["bitfinex-derivatives","SOLF0:USTF0",1761230598976,4.7295,190.24,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230599177,44.46,190.25,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230599377,44.46,190.25,190.17,4.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1761230599576,44.46,190.25,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230599577,44.46,190.25,190.18,4.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1761230599886,2.75,190.24,190.19,4.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1761230600185,2.75,190.24,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230600485,4.7296,190.24,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230600686,4.7296,190.24,190.16,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230600888,4.7296,190.24,190.17,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230601083,4.7296,190.24,190.18,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230601281,7.4796,190.24,190.19,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230601475,7.4796,190.24,190.2,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230601678,7.4796,190.24,190.21,4.73894575]
["bitfinex-derivatives","SOLF0:USTF0",1761230601876,7.4796,190.24,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230602082,7.4796,190.24,190.16,7.37356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230602279,7.4796,190.24,190.17,4.74356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230602480,7.4796,190.24,190.18,4.74356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230602679,2.75,190.23,190.19,4.74356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230602879,2.75,190.23,190.2,4.74356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230603080,2.75,190.23,190.21,4.74356735]
["bitfinex-derivatives","SOLF0:USTF0",1761230603382,2.75,190.23,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230603585,2.75,190.23,190.17,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230603784,2.75,190.23,190.18,7.37774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230603983,2.75,190.23,190.19,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230604183,2.75,190.23,190.2,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230604485,2.75,190.23,190.21,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230604682,2.75,190.23,190.22,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230605089,4.7296,190.24,190.22,4.74774802]
["bitfinex-derivatives","SOLF0:USTF0",1761230605387,7.4796,190.24,190.23,4.74889437]
["bitfinex-derivatives","SOLF0:USTF0",1761230605593,2.75,190.24,190.23,4.74889437]
["bitfinex-derivatives","SOLF0:USTF0",1761230606088,44.46,190.25,190.23,4.74889437]
["bitfinex-derivatives","SOLF0:USTF0",1761230606288,44.46,190.25,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230606490,44.46,190.25,190.19,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230606691,44.46,190.25,190.2,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230606692,4.7296,190.24,190.2,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230606885,4.7296,190.24,190.21,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230607082,2.75,190.23,190.22,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230607290,7.4799,190.23,190.22,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230608582,8.5399,190.23,190.22,4.74981912]
["bitfinex-derivatives","SOLF0:USTF0",1761230608783,4.7305,190.2,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230609188,44.48,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230610996,4.7309,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230611395,6.66991576,190.3,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761230611602,29.17,190.29,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230611990,2.71,190.28,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230612390,2.71,190.28,190.1,4.86538507]
["bitfinex-derivatives","SOLF0:USTF0",1761230612391,2.71,190.28,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230612899,4.7303,190.21,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230613198,44.48,190.22,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230613393,47.19,190.23,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230613589,4.7308,190.19,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230614398,47.19,190.23,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230615998,4.7306,190.2,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230618404,7.4408,190.19,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230618804,4.7308,190.19,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230620799,4.7308,190.19,190.15,7.47274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230621005,7.4408,190.19,190.16,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230621201,7.4408,190.19,190.17,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230621397,7.4408,190.19,190.18,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230621793,4.7308,190.19,190.18,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230621997,4.7303,190.21,190.18,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230622198,7.4403,190.21,190.19,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230622398,7.4403,190.21,190.2,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230623599,44.48,190.23,190.2,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230623600,44.48,190.23,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230623802,2.71,190.28,190.22,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230624010,2.71,190.28,190.23,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230624209,2.71,190.28,190.24,4.76274781]
["bitfinex-derivatives","SOLF0:USTF0",1761230624504,7.4386,190.28,190.25,4.76199837]
["bitfinex-derivatives","SOLF0:USTF0",1761230624705,7.4386,190.28,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230624906,7.4386,190.28,190.22,4.76193399]
["bitfinex-derivatives","SOLF0:USTF0",1761230625101,4.7286,190.28,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230625301,4.7286,190.28,190.23,4.76193399]
["bitfinex-derivatives","SOLF0:USTF0",1761230625302,7.4386,190.28,190.25,4.76193399]
["bitfinex-derivatives","SOLF0:USTF0",1761230625506,7.4386,190.28,190.26,4.76193399]
["bitfinex-derivatives","SOLF0:USTF0",1761230625708,7.4386,190.28,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230625904,7.4386,190.28,190.22,4.7615077]
["bitfinex-derivatives","SOLF0:USTF0",1761230626110,7.4386,190.28,190.23,4.7615077]
["bitfinex-derivatives","SOLF0:USTF0",1761230626409,7.4386,190.28,190.24,4.7615077]
["bitfinex-derivatives","SOLF0:USTF0",1761230626608,7.4386,190.28,190.25,4.7615077]
["bitfinex-derivatives","SOLF0:USTF0",1761230626907,7.4386,190.28,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230627106,7.4386,190.28,190.22,4.76231731]
["bitfinex-derivatives","SOLF0:USTF0",1761230627302,2.71,190.28,190.23,4.76231731]
["bitfinex-derivatives","SOLF0:USTF0",1761230627507,2.71,190.28,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230627697,51.14991576,190.29,190.18,7.47584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230627698,4.7297,190.24,190.18,7.47584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230627908,2.71,190.22,190.19,4.76584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230628207,47.17,190.23,190.2,4.76584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230628409,47.17,190.23,190.21,4.76584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230628410,44.46,190.23,190.21,4.76584618]
["bitfinex-derivatives","SOLF0:USTF0",1761230628613,7.44,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230628806,44.46,190.23,190.16,7.48438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230629002,44.46,190.23,190.17,4.77438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230629321,4.73,190.22,190.18,4.77438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230629607,7.44,190.22,190.19,4.77438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230629802,44.46,190.23,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230630111,44.46,190.23,190.22,4.77438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230630112,47.17,190.23,190.22,4.77438226]
["bitfinex-derivatives","SOLF0:USTF0",1761230630711,7.4405,190.21,190.14,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761230630913,4.7305,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230632008,4.7305,190.21,190.15,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761230632904,49.1898,190.23,190.15,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761230633104,49.1898,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230633314,44.46,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230634506,47.17,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230635013,4.7302,190.21,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230635916,51.8999,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230636412,47.17,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230637012,2.71,190.2,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230637512,44.46,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230637815,44.46,190.23,190.07,10.38243924]
["bitfinex-derivatives","SOLF0:USTF0",1761230637816,44.46,190.23,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761230638710,47.17,190.23,190.18,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230638910,47.17,190.23,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230639315,47.17,190.23,190.19,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230639513,44.46,190.23,190.19,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230639714,44.46,190.23,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230640013,44.46,190.23,190.19,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230640407,4.7287,190.27,190.2,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230640717,49.1887,190.27,190.2,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230640920,2.65,190.24,190.2,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230641109,2.65,190.24,190.19,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230641307,2.65,190.24,190.17,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230641507,4.7304,190.21,190.17,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230641718,2.65,190.2,190.16,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230642015,2.65,190.24,190.16,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230642208,2.65,190.24,190.17,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230643017,2.65,190.24,190.18,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230643415,2.65,190.24,190.19,9.73876634]
["bitfinex-derivatives","SOLF0:USTF0",1761230643713,2.65,190.24,190.2,4.82559003]
["bitfinex-derivatives","SOLF0:USTF0",1761230643913,2.65,190.24,190.21,4.82559003]
["bitfinex-derivatives","SOLF0:USTF0",1761230644119,2.65,190.24,190.22,4.82559003]
["bitfinex-derivatives","SOLF0:USTF0",1761230644328,2.65,190.24,190.23,4.82559003]
["bitfinex-derivatives","SOLF0:USTF0",1761230646217,2.65,190.24,190.19,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230646411,2.65,190.24,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230647424,44.46,190.25,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230647625,44.46,190.25,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230648724,46.2284772,190.25,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230648923,46.2284772,190.25,190.22,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230649126,46.2284772,190.25,190.21,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230649341,48.8784772,190.25,190.21,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230649519,48.8784772,190.25,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230650731,1.7684772,190.23,190.2,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230650933,1.7684772,190.23,190.19,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230651727,1.7684772,190.23,190.17,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761230651728,1.7684772,190.24,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230652529,1.7684772,190.24,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230653520,2.65,190.23,190.19,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230653722,1.7684772,190.22,190.18,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230654231,2.65,190.21,190.17,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230654432,1.7684772,190.22,190.17,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230654628,1.7684772,190.22,190.17,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230654932,1.7684772,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230656636,2.65,190.21,190.17,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230656825,2.65,190.21,190.17,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230657026,1.7684772,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230657226,4.4184772,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230657421,4.4184772,190.22,190.17,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230657928,1.7684772,190.2,190.17,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230658736,50.9578772,190.25,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230659032,1.7684772,190.25,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230659429,2.65,190.24,190.2,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230659628,2.65,190.24,190.2,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230660132,1.7684772,190.25,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230660329,44.44,190.27,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230660526,46.2084772,190.27,190.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230660928,48.8584772,190.27,190.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230661935,44.44,190.27,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230662128,44.44,190.27,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230662329,1.7684772,190.31,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230662529,4.4184772,190.29,190.25,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230662829,2.65,190.29,190.24,7.68317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230663025,1.7684772,190.28,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230663435,1.7684772,190.28,190.26,4.97828176]
["bitfinex-derivatives","SOLF0:USTF0",1761230663639,1.7684772,190.28,190.27,4.97828176]
["bitfinex-derivatives","SOLF0:USTF0",1761230664127,4.7278,190.31,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230664128,1.7684772,190.31,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230664325,2.65,190.3,190.29,4.97828176]
["bitfinex-derivatives","SOLF0:USTF0",1761230665534,2.65,190.32,190.29,4.97828176]
["bitfinex-derivatives","SOLF0:USTF0",1761230665736,1.7684772,190.3,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230665938,1.7684772,190.3,190.27,4.97492793]
["bitfinex-derivatives","SOLF0:USTF0",1761230666133,1.7684772,190.3,190.28,4.97492793]
["bitfinex-derivatives","SOLF0:USTF0",1761230666440,1.7684772,190.3,190.29,4.97492793]
["bitfinex-derivatives","SOLF0:USTF0",1761230667237,4.5084772,190.3,190.29,4.97492793]
["bitfinex-derivatives","SOLF0:USTF0",1761230669539,2.88,190.26,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230669746,1.7684772,190.24,190.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230670139,6.4981772,190.24,190.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230670843,6.4981772,190.24,190.2,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230671243,6.4981772,190.24,190.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230671744,44.42,190.25,190.18,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230671745,1.7684772,190.21,190.18,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230671951,1.7684772,190.21,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230672150,1.7684772,190.19,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230672645,4.73,190.22,190.17,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230672844,4.73,190.22,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230677554,1.7684772,190.23,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230678260,1.7684772,190.21,190.17,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230678458,1.7684772,190.21,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230678860,6.4988772,190.21,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230681166,9.3788772,190.21,190.16,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230681364,9.3788772,190.21,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230681564,9.3788772,190.21,190.18,4.87412497]
["bitfinex-derivatives","SOLF0:USTF0",1761230681764,9.3788772,190.21,190.19,4.87412497]
["bitfinex-derivatives","SOLF0:USTF0",1761230682066,9.3788772,190.21,190.2,4.87412497]
["bitfinex-derivatives","SOLF0:USTF0",1761230682959,6.4988772,190.21,190.2,4.87412497]
["bitfinex-derivatives","SOLF0:USTF0",1761230683464,9.3788772,190.21,190.2,4.87412497]
["bitfinex-derivatives","SOLF0:USTF0",1761230683969,9.3788772,190.21,190.1,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1761230683970,2.88,190.17,190.12,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230684169,1.7684772,190.16,190.12,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230684460,9.3800772,190.16,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230685459,6.5000772,190.16,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230685658,7.6118,190.15,190.11,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230685869,2.88,190.14,190.11,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230686072,2.88,190.13,190.1,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230686270,4.6484772,190.12,190.09,111.80005714]
["bitfinex-derivatives","SOLF0:USTF0",1761230686562,1.7684772,190.12,190.07,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230686768,4.6484772,190.12,190.07,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230686966,2.88,190.11,190.07,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230687366,4.6484772,190.08,190.07,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230687569,2.88,190.07,190.02,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230687773,1.7684772,190.03,190.02,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230687974,1.7684772,190.03,190.01,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230688472,1.7684772,190.03,189.97,7.61317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230688670,1.7684772,190.01,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230688865,1.7684772,190.01,189.96,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230689171,1.7684772,190.01,189.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230689771,1.7684772,190.03,189.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230689970,1.7684772,190.05,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230690375,1.7684772,190.05,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230691073,2.88,190.02,189.98,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761230691269,1.7684772,190.03,189.98,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761230691469,1.7684772,190.03,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230692171,4.6484772,190.03,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230693261,2.88,190.03,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230693469,1.7684772,190.01,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230693865,1.7684772,190.01,189.94,4.4684772]
["bitfinex-derivatives","SOLF0:USTF0",1761230694070,4.6484772,190.03,189.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230694373,1.7684772,190.03,189.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230695172,1.7684772,190.03,189.97,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761230695472,1.7684772,190.03,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230695668,1.7684772,190.05,189.98,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761230695874,1.7684772,190.05,189.99,7.4364633]
["bitfinex-derivatives","SOLF0:USTF0",1761230696176,1.7684772,190.05,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230696380,1.7684772,190.05,190.02,4.7364633]
["bitfinex-derivatives","SOLF0:USTF0",1761230696677,1.7684772,190.05,190.03,4.7364633]
["bitfinex-derivatives","SOLF0:USTF0",1761230696975,1.7684772,190.05,190.04,4.73392099]
["bitfinex-derivatives","SOLF0:USTF0",1761230697176,1.7684772,190.05,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230697374,1.7684772,190.05,190.02,7.43243035]
["bitfinex-derivatives","SOLF0:USTF0",1761230697564,1.7684772,190.05,190.03,4.73243035]
["bitfinex-derivatives","SOLF0:USTF0",1761230697769,1.7684772,190.05,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230697968,1.7684772,190.05,190.03,4.73243035]
["bitfinex-derivatives","SOLF0:USTF0",1761230698173,1.7684772,190.05,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230698371,1.7684772,190.05,190.03,4.73104653]
["bitfinex-derivatives","SOLF0:USTF0",1761230698676,1.7684772,190.05,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230698880,1.7684772,190.05,189.58,41.20350029]
["bitfinex-derivatives","SOLF0:USTF0",1761230698881,1.7684772,190.07,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230699176,4.4184772,190.09,190.05,4.73072048]
["bitfinex-derivatives","SOLF0:USTF0",1761230699383,2.65,190.08,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230699680,2.65,190.08,190.05,4.72979058]
["bitfinex-derivatives","SOLF0:USTF0",1761230699874,2.65,190.08,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230700075,2.65,190.08,190.05,4.7297904]
["bitfinex-derivatives","SOLF0:USTF0",1761230700376,1.7684772,190.07,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230700573,1.7684772,190.07,190.04,4.7291959]
["bitfinex-derivatives","SOLF0:USTF0",1761230700881,4.4184772,190.07,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230701075,4.4184772,190.07,190.04,4.72919657]
["bitfinex-derivatives","SOLF0:USTF0",1761230701281,2.65,190.06,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230701481,1.7684772,190.07,190.03,7.48829327]
["bitfinex-derivatives","SOLF0:USTF0",1761230701678,1.7684772,190.07,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230702373,2.65,190.06,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230702679,2.65,190.06,190.03,4.72721404]
["bitfinex-derivatives","SOLF0:USTF0",1761230702879,2.65,190.06,190.02,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761230703076,2.65,190.06,190.03,4.72721438]
["bitfinex-derivatives","SOLF0:USTF0",1761230703279,5.41858523,190.11,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230703471,5.41858523,190.11,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230703778,2.65,190.1,190.06,7.48614914]
["bitfinex-derivatives","SOLF0:USTF0",1761230704079,47.18858523,190.18,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230704379,47.18858523,190.18,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230704580,47.18858523,190.18,190.11,4.72614914]
["bitfinex-derivatives","SOLF0:USTF0",1761230704878,2.65,190.17,190.12,4.72614914]
["bitfinex-derivatives","SOLF0:USTF0",1761230705082,2.65,190.17,190.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230705277,2.65,190.17,190.07,7.48478228]
["bitfinex-derivatives","SOLF0:USTF0",1761230705576,2.65,190.15,190.08,4.72478228]
["bitfinex-derivatives","SOLF0:USTF0",1761230705782,2.65,190.15,190.09,4.72478228]
["bitfinex-derivatives","SOLF0:USTF0",1761230705970,2.65,190.15,190.1,4.72478228]
["bitfinex-derivatives","SOLF0:USTF0",1761230706172,51.91958523,190.18,190.11,7.48549935]
["bitfinex-derivatives","SOLF0:USTF0",1761230706376,54.56958523,190.18,190.12,4.72549935]
["bitfinex-derivatives","SOLF0:USTF0",1761230706577,2.65,190.17,190.13,4.72549935]
["bitfinex-derivatives","SOLF0:USTF0",1761230706773,2.65,190.17,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230706979,2.65,190.17,190.12,7.52991803]
["bitfinex-derivatives","SOLF0:USTF0",1761230707183,2.65,190.17,190.13,4.76991803]
["bitfinex-derivatives","SOLF0:USTF0",1761230707484,2.65,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230707485,2.65,190.17,190.14,4.76991803]
["bitfinex-derivatives","SOLF0:USTF0",1761230707683,44.42,190.18,190.15,7.53096842]
["bitfinex-derivatives","SOLF0:USTF0",1761230707886,44.42,190.18,190.16,7.53096842]
["bitfinex-derivatives","SOLF0:USTF0",1761230708089,44.42,190.18,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230708289,44.42,190.18,190.12,7.53145371]
["bitfinex-derivatives","SOLF0:USTF0",1761230708585,44.42,190.18,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230708786,47.07,190.18,190.15,4.77145371]
["bitfinex-derivatives","SOLF0:USTF0",1761230708988,47.07,190.18,190.16,4.77145371]
["bitfinex-derivatives","SOLF0:USTF0",1761230709288,47.07,190.18,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230709588,47.07,190.18,190.11,4.7747076]
["bitfinex-derivatives","SOLF0:USTF0",1761230709787,47.07,190.18,190.12,4.7747076]
["bitfinex-derivatives","SOLF0:USTF0",1761230709987,2.65,190.17,190.13,4.7747076]
["bitfinex-derivatives","SOLF0:USTF0",1761230710188,2.65,190.17,190.14,4.7747076]
["bitfinex-derivatives","SOLF0:USTF0",1761230710489,2.65,190.17,190.15,4.7747076]
["bitfinex-derivatives","SOLF0:USTF0",1761230710691,2.65,190.17,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230710886,2.65,190.17,190.11,4.77679382]
["bitfinex-derivatives","SOLF0:USTF0",1761230711186,2.65,190.17,190.12,7.53679382]
["bitfinex-derivatives","SOLF0:USTF0",1761230711389,2.65,190.17,190.13,4.77679382]
["bitfinex-derivatives","SOLF0:USTF0",1761230711588,2.65,190.17,190.14,4.77679382]
["bitfinex-derivatives","SOLF0:USTF0",1761230711782,2.65,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230711783,2.65,190.17,190.15,4.77679382]
["bitfinex-derivatives","SOLF0:USTF0",1761230711991,2.65,190.17,190.16,4.7789713]
["bitfinex-derivatives","SOLF0:USTF0",1761230712392,2.65,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230712594,2.65,190.17,190.13,4.78141378]
["bitfinex-derivatives","SOLF0:USTF0",1761230712890,2.65,190.17,190.14,4.78141378]
["bitfinex-derivatives","SOLF0:USTF0",1761230713092,2.65,190.17,190.15,4.78141378]
["bitfinex-derivatives","SOLF0:USTF0",1761230713287,2.65,190.17,190.09,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761230713493,5.41858523,190.16,190.1,4.78359641]
["bitfinex-derivatives","SOLF0:USTF0",1761230713690,2.65,190.15,190.11,4.78359641]
["bitfinex-derivatives","SOLF0:USTF0",1761230713895,44.42,190.18,189.98,9.6957951]
["bitfinex-derivatives","SOLF0:USTF0",1761230713896,5.41858523,190.13,190.12,4.78359641]
["bitfinex-derivatives","SOLF0:USTF0",1761230714096,5.41858523,190.13,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230714297,5.41858523,190.13,190.05,4.78605443]
["bitfinex-derivatives","SOLF0:USTF0",1761230714493,2.76858523,190.15,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230714793,2.76858523,190.17,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230714992,49.1511,190.18,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230715196,44.42,190.18,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230715393,44.42,190.18,190.15,4.78605443]
["bitfinex-derivatives","SOLF0:USTF0",1761230715602,44.42,190.18,190.16,4.78605443]
["bitfinex-derivatives","SOLF0:USTF0",1761230715785,47.07,190.18,190.17,4.78605443]
["bitfinex-derivatives","SOLF0:USTF0",1761230715989,7.3812,190.17,190.11,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761230716189,2.65,190.16,190.12,4.7870689]
["bitfinex-derivatives","SOLF0:USTF0",1761230716399,2.65,190.16,190.13,4.7870689]
["bitfinex-derivatives","SOLF0:USTF0",1761230716593,2.65,190.16,190.14,4.7870689]
["bitfinex-derivatives","SOLF0:USTF0",1761230716788,7.3816,190.16,190.15,4.7870689]
["bitfinex-derivatives","SOLF0:USTF0",1761230717094,2.65,190.14,190.02,4.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1761230717294,2.65,190.02,189.93,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761230717495,44.4,190.01,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230717688,2.76858523,189.98,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230717894,44.4,190.01,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230718089,2.65,190.05,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230718290,2.65,190.09,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230718496,5.41858523,190.01,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230718699,2.65,190.06,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230718897,2.65,190.13,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230719202,9.48,190.16,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230719392,2.65,190.15,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230719591,2.65,190.15,189.99,6.47539667]
["bitfinex-derivatives","SOLF0:USTF0",1761230719802,2.65,190.15,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230719987,7.3807,190.19,190.09,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230720193,16.61,190.19,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230720590,2.65,190.24,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230720799,2.65,190.24,190.04,16.38183464]
["bitfinex-derivatives","SOLF0:USTF0",1761230720800,2.65,190.25,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230720989,2.65,190.25,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230721192,2.65,190.25,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230721502,43.26,190.29,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230721503,2.65,190.21,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230721802,2.65,190.18,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230722194,4.03818383,190.19,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230722394,4.03818383,190.21,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230722597,6.68818383,190.22,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230723201,4.03818383,190.22,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230723400,44.56,190.23,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230723606,44.56,190.23,190.16,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761230724502,44.56,190.23,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230724896,4.04537276,190.22,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230725101,2.65,190.21,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761230725301,2.65,190.21,190.1,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761230725506,4.7303,190.21,190.1,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761230725709,2.65,190.2,190.1,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761230726313,2.81,190.18,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230726713,4.7312,190.17,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761230727209,2.81,190.16,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230727807,4.7318,190.15,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230728015,2.81,190.14,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230728215,6.85272627,190.14,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230728405,2.81,190.14,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761230729511,2.69,190.12,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230730210,4.04356906,190.14,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230730419,4.04356906,190.15,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230730611,44.52,190.2,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230730612,2.69,190.2,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230730808,6.73076111,190.2,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230731109,4.04157256,190.19,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230731416,2.69,190.2,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761230731911,6.73157256,190.2,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761230732214,6.73157256,190.2,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230732215,6.73157256,190.2,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761230733518,6.73157256,190.2,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230733519,2.69,190.19,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230733719,2.69,190.18,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230734019,4.7312,190.17,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761230734213,47.25,190.22,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230734409,4.04383729,190.21,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230734609,7.42,190.22,190.12,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761230734808,4.04383729,190.21,190.12,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761230735522,4.04383729,190.21,190.12,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761230735716,4.04383729,190.21,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230735922,7.58708475,190.28,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230736113,4.04391005,190.27,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230736312,4.04391005,190.27,190.06,22.45603954]
["bitfinex-derivatives","SOLF0:USTF0",1761230736313,6.73391005,190.27,190.16,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761230736622,6.73309866,190.26,190.16,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761230736822,4.04309866,190.25,190.16,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761230737020,6.73309866,190.25,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230737216,2.69,190.25,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230737617,6.73315716,190.25,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230737920,2.69,190.25,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230738123,2.69,190.24,190.15,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761230738335,2.69,190.23,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761230738526,6.73315698,190.23,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761230738728,2.69,190.18,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739034,2.69,190.17,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739223,2.69,190.16,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739425,2.69,190.16,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739623,6.2863655,190.21,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739624,2.69,190.21,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230739832,4.7307,190.19,190.08,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761230740027,2.69,190.18,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230740833,11.46725087,190.18,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230741036,4.04625087,190.17,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230741338,4.04625087,190.17,190.08,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761230741930,2.69,190.13,190.03,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761230742323,4.7328,190.11,190.03,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761230742522,4.7328,190.11,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230742523,2.69,190.11,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743034,8.65450985,190.13,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743035,7.4234,190.09,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743236,4.04625087,190.08,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743433,2.69,190.07,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743642,2.69,190.07,189.88,21.54603954]
["bitfinex-derivatives","SOLF0:USTF0",1761230743643,2.69,190.05,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230743943,2.69,190.04,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230744241,2.69,190.01,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230744432,6.73625087,190.01,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230744632,11.47165087,190.01,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761230744842,4.04625087,190.0,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761230745138,7.4254,190.01,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761230745326,2.69,190.0,189.91,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761230745526,2.69,190.0,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230746038,7.4254,190.0,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230746339,2.69,189.99,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230747032,6.68603954,190.02,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230747240,2.69,190.04,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230747631,6.72839716,190.04,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230748340,6.72839716,190.04,189.94,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761230748536,2.69,190.04,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230749039,7.4236,190.08,189.98,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761230749246,4.03584172,190.07,189.98,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761230749928,6.72584172,190.07,189.98,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761230750446,2.69,190.07,189.98,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761230751038,2.69,190.07,190.0,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761230751238,6.68603954,190.1,190.0,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761230751438,6.68603954,190.1,190.0,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761230752343,6.68603954,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230752551,6.68603954,190.1,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230752552,2.69,190.12,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230753046,6.66200031,190.12,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230754038,2.69,190.1,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230755042,6.68603954,190.14,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230755241,3.97206255,190.13,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230755438,2.69,190.15,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230755934,7.4217,190.15,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230756134,2.69,190.14,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230756840,2.69,190.14,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230757051,2.69,190.14,190.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761230757839,2.69,190.14,190.05,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761230758241,2.69,190.14,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761230758542,2.69,190.14,189.99,6.68603954]
["bitfinex-derivatives","SOLF0:USTF0",1761230758743,44.74,190.18,189.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761230758744,52.1311,190.18,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230760041,52.1311,190.18,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761230760243,2.66,190.17,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761230760445,2.66,190.17,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230760651,2.66,190.22,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230760842,3.96838589,190.23,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230761044,2.66,190.24,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230761249,2.66,190.24,190.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761230761446,2.66,190.24,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230761652,7.24903046,190.29,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230761847,2.66,190.27,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230762046,2.66,190.26,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230762455,2.66,190.25,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230762748,2.66,190.22,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230762952,3.96603671,190.25,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230763258,7.389,190.26,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230763441,7.389,190.26,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230763442,2.66,190.26,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230764647,4.7284,190.29,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230764845,4.7284,190.29,190.14,6.68603954]
["bitfinex-derivatives","SOLF0:USTF0",1761230764846,2.66,190.29,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230765056,2.66,190.29,190.2,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761230765258,2.66,190.29,190.2,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761230765647,2.66,190.27,190.18,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761230765951,2.66,190.26,190.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230766153,7.3904,190.21,190.13,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761230766358,2.66,190.2,190.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230766659,2.66,190.2,190.06,6.82121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230766950,7.3911,190.18,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230767149,2.66,190.17,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230767346,2.66,190.17,190.02,6.82121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230767544,4.05121604,190.18,190.02,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761230767545,4.7327,190.12,190.02,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761230767750,2.66,190.11,190.02,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761230768055,2.66,190.11,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230768451,2.66,190.16,190.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761230768649,2.66,190.16,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230769758,3.96440988,190.19,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230769759,16.18,190.2,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230769959,7.3907,190.19,190.1,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761230770357,3.96540915,190.18,190.03,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230770558,2.66,190.17,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230770862,2.66,190.16,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230771265,2.66,190.16,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230772157,16.18,190.2,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230772561,2.66,190.19,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230772958,2.66,190.19,190.12,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761230774058,2.66,190.24,190.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230775059,2.66,190.24,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761230775666,2.66,190.23,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761230775864,4.7297,190.24,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761230775865,2.66,190.22,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761230776068,2.66,190.22,190.05,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230776265,2.66,190.21,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230776459,2.66,190.2,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230776657,2.66,190.17,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230777164,2.66,190.17,190.09,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761230777963,2.66,190.15,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230778662,2.66,190.15,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761230779061,2.66,190.14,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761230780968,2.66,190.14,190.02,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230781158,3.96008466,190.17,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230781359,2.66,190.16,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230781560,2.66,190.15,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230781761,2.66,190.15,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230782269,2.66,190.15,190.07,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761230782666,2.66,190.15,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230782862,2.66,190.15,190.02,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230783066,2.66,190.2,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230784169,2.66,190.24,190.11,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230784479,2.66,190.24,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230784770,6.59063364,190.29,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230784964,2.66,190.29,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230785367,6.59044946,190.29,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230785667,2.66,190.29,190.2,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761230785876,2.66,190.29,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230785877,2.85,190.25,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230786070,2.85,190.24,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230786262,2.85,190.23,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230786658,2.85,190.21,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230786877,2.85,190.2,190.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230787168,4.05121604,190.18,190.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761230787368,4.7316,190.16,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230787573,2.85,190.17,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761230787964,7.5821,190.14,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761230789868,7.3423,190.13,190.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761230790270,4.67117012,190.17,190.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761230790271,7.3429,190.11,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761230790477,6.66121604,190.15,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230790682,6.54695955,190.14,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230790976,6.54695955,190.14,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761230791271,2.61,190.14,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761230791666,4.67708898,190.17,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230791873,6.54886816,190.18,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230792078,3.9393693,190.17,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230792276,6.5493693,190.18,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230792478,3.9393693,190.17,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761230792675,2.61,190.18,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761230792874,2.61,190.18,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230793383,6.55090573,190.18,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761230793679,2.61,190.17,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230793875,2.61,190.14,190.01,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230794075,6.5512366,190.14,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230794582,11.23293659,190.14,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230794782,2.61,190.14,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230795178,8.67489026,190.14,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230795378,11.23825009,190.13,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230795583,3.94279026,190.12,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230796282,2.61,190.13,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230796882,2.61,190.13,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230797377,2.61,190.13,190.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761230797974,2.61,190.13,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230799385,6.55536916,190.13,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230799885,2.61,190.12,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230800078,2.61,190.12,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230800479,2.61,190.11,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230800680,7.3431,190.1,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761230800987,3.94536916,190.09,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230801289,7.3431,190.1,190.02,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761230801488,7.3431,190.1,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230801988,3.94724775,190.09,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230802285,7.3431,190.1,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230802488,3.94670392,190.09,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230802688,7.3431,190.1,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230802875,3.94430637,190.09,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230803074,2.61,190.1,190.03,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761230803885,2.61,190.09,190.01,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761230804192,2.61,190.08,190.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230804581,2.61,190.08,190.03,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761230806590,4.64909787,190.11,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230806787,6.55223262,190.11,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230806986,11.20133049,190.11,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230807286,3.94223262,190.1,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230808391,6.55223262,190.1,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230808593,11.20133049,190.1,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230808791,3.94213305,190.09,190.03,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761230808994,2.61,190.08,190.03,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761230810690,6.2863655,190.15,189.94,54.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761230810691,2.61,190.12,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230811086,8.60040483,190.12,190.01,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230811285,2.61,190.16,190.01,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230811486,2.61,190.15,190.05,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230811689,6.55638891,190.15,190.05,6.82121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230811892,6.55638891,190.15,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761230812190,2.61,190.14,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761230812390,2.61,190.13,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761230813092,2.61,190.13,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230813392,11.21085915,190.13,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230813596,3.94638891,190.12,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230813802,3.94638891,190.12,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230814095,11.21110689,190.13,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230814295,8.60110689,190.12,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230814498,3.94638891,190.12,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761230814694,11.21136827,190.13,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230814885,2.61,190.13,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230815090,6.50953062,190.13,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761230815296,4.65446737,190.15,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230815589,2.61,190.14,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230815790,8.55406639,190.15,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230816692,11.16406639,190.15,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230816901,3.89959902,190.14,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761230817200,3.89959902,190.14,190.09,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761230817498,8.55406639,190.15,190.09,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761230820293,2.88,190.14,190.09,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761230820500,2.88,190.13,190.09,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761230820690,2.88,190.13,190.09,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761230820892,6.77959902,190.14,190.09,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761230821999,6.77959902,190.14,190.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761230822000,3.89959902,190.14,190.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761230822298,11.43406639,190.15,190.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761230822501,7.53446737,190.15,190.1,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761230822696,4.89483006,190.23,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230822899,2.88,190.22,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230823094,8.53076559,190.23,190.13,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761230823302,2.88,190.21,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761230823495,8.53076559,190.22,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230823700,57.24363006,190.27,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230823896,57.24363006,190.27,190.18,6.90121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230823897,8.52790439,190.26,190.18,6.90121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230824204,4.89483006,190.34,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230824595,2.88,190.33,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230824790,2.88,190.32,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230825102,11.40012432,190.32,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230825299,4.65181469,190.31,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230825491,3.83866386,190.31,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761230825697,8.48044733,190.35,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230825895,4.64178347,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230826099,4.64178347,190.34,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230826100,2.88,190.39,190.3,4.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1761230826300,2.88,190.39,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230826502,2.88,190.44,190.33,7.55225517]
["bitfinex-derivatives","SOLF0:USTF0",1761230826704,2.88,190.42,190.34,4.70225517]
["bitfinex-derivatives","SOLF0:USTF0",1761230826901,2.88,190.42,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230827103,2.88,190.42,190.26,6.66193263]
["bitfinex-derivatives","SOLF0:USTF0",1761230827104,7.6062,190.38,190.3,4.69430425]
["bitfinex-derivatives","SOLF0:USTF0",1761230827301,7.6062,190.38,190.31,4.69430425]
["bitfinex-derivatives","SOLF0:USTF0",1761230827504,2.88,190.37,190.32,4.69430425]
["bitfinex-derivatives","SOLF0:USTF0",1761230827700,2.88,190.37,190.28,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761230827898,2.88,190.37,190.29,4.68780114]
["bitfinex-derivatives","SOLF0:USTF0",1761230828099,2.88,190.37,190.3,4.68780114]
["bitfinex-derivatives","SOLF0:USTF0",1761230828299,2.88,190.37,190.31,4.68780114]
["bitfinex-derivatives","SOLF0:USTF0",1761230828500,4.7265,190.36,190.28,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761230828701,2.88,190.37,190.29,4.6841008]
["bitfinex-derivatives","SOLF0:USTF0",1761230828916,2.88,190.37,190.3,4.6841008]
["bitfinex-derivatives","SOLF0:USTF0",1761230829208,2.88,190.37,190.31,4.6841008]
["bitfinex-derivatives","SOLF0:USTF0",1761230829410,2.88,190.37,190.29,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761230829608,2.88,190.42,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230829811,8.50302634,190.46,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230830006,7.6042,190.45,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230830319,2.88,190.43,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230830612,2.88,190.42,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230830913,2.88,190.42,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230830914,2.88,190.41,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230831109,2.88,190.41,190.33,4.67361824]
["bitfinex-derivatives","SOLF0:USTF0",1761230831314,2.88,190.41,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230831611,2.88,190.41,190.33,4.668033]
["bitfinex-derivatives","SOLF0:USTF0",1761230831812,2.88,190.41,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230832002,2.88,190.41,190.33,4.66799886]
["bitfinex-derivatives","SOLF0:USTF0",1761230832200,2.88,190.41,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761230833012,2.88,190.39,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230833206,2.88,190.39,190.31,4.6648281]
["bitfinex-derivatives","SOLF0:USTF0",1761230833406,2.88,190.39,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230833712,2.88,190.39,190.31,12.23847635]
["bitfinex-derivatives","SOLF0:USTF0",1761230833916,2.88,190.39,190.31,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761230834209,2.88,190.39,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230834410,2.88,190.37,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230834614,2.88,190.37,190.28,4.6612215]
["bitfinex-derivatives","SOLF0:USTF0",1761230834814,2.88,190.37,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230835005,2.88,190.37,190.28,4.66154113]
["bitfinex-derivatives","SOLF0:USTF0",1761230835205,2.88,190.36,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230835817,2.88,190.34,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230836318,4.7262,190.38,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230836610,7.6062,190.38,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230837410,7.6062,190.38,190.29,4.66381611]
["bitfinex-derivatives","SOLF0:USTF0",1761230837612,7.6062,190.38,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230837813,7.6062,190.38,190.29,4.66345454]
["bitfinex-derivatives","SOLF0:USTF0",1761230838017,7.6062,190.38,190.28,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761230838207,7.6062,190.38,190.29,4.66274346]
["bitfinex-derivatives","SOLF0:USTF0",1761230838407,7.6062,190.38,190.28,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761230838719,2.88,190.37,190.28,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761230840908,2.88,190.37,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761230842018,2.88,190.37,190.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761230842517,4.7255,190.4,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761230843018,2.88,190.38,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761230843714,2.88,190.38,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230843912,2.88,190.38,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761230844114,2.88,190.36,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761230845212,2.88,190.36,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761230846320,2.77,190.32,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230846621,2.77,190.32,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230846817,2.77,190.32,190.24,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761230847018,2.77,190.32,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230847215,2.77,190.32,190.25,4.66178358]
["bitfinex-derivatives","SOLF0:USTF0",1761230847414,2.77,190.32,190.25,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761230847616,2.77,190.38,190.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230847923,2.77,190.38,190.28,7.38233776]
["bitfinex-derivatives","SOLF0:USTF0",1761230848224,2.77,190.38,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230848920,2.77,190.38,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761230850222,2.77,190.38,190.27,4.668129]
["bitfinex-derivatives","SOLF0:USTF0",1761230850422,2.77,190.38,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761230851117,8.43645434,190.39,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230851420,2.85,190.37,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230851620,44.72,190.42,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230851621,2.85,190.39,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230851815,2.85,190.36,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230852720,2.85,190.35,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230853520,2.85,190.34,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230853826,2.85,190.34,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761230854018,2.85,190.34,190.28,4.67751113]
["bitfinex-derivatives","SOLF0:USTF0",1761230854218,2.85,190.34,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761230854523,2.85,190.34,190.28,4.68094861]
["bitfinex-derivatives","SOLF0:USTF0",1761230854722,2.85,190.34,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761230854918,2.85,190.34,190.28,4.68140263]
["bitfinex-derivatives","SOLF0:USTF0",1761230855117,2.85,190.34,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761230855320,2.85,190.34,190.28,4.68165369]
["bitfinex-derivatives","SOLF0:USTF0",1761230855618,2.85,190.34,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761230855922,2.85,190.32,190.28,4.68562378]
["bitfinex-derivatives","SOLF0:USTF0",1761230856223,2.85,190.32,190.25,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761230856425,2.85,190.32,190.26,7.4999073]
["bitfinex-derivatives","SOLF0:USTF0",1761230856626,7.5776,190.32,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230856823,2.85,190.32,190.29,4.69021454]
["bitfinex-derivatives","SOLF0:USTF0",1761230857022,15.77,190.41,190.3,7.50021454]
["bitfinex-derivatives","SOLF0:USTF0",1761230857023,12.25367997,190.35,190.3,7.50021454]
["bitfinex-derivatives","SOLF0:USTF0",1761230857222,4.67687997,190.34,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230857426,4.67687997,190.34,190.21,100.47176325]
["bitfinex-derivatives","SOLF0:USTF0",1761230857427,2.85,190.38,190.31,7.50116702]
["bitfinex-derivatives","SOLF0:USTF0",1761230857613,2.85,190.38,190.32,4.69116702]
["bitfinex-derivatives","SOLF0:USTF0",1761230857814,12.22303899,190.39,190.33,4.69116702]
["bitfinex-derivatives","SOLF0:USTF0",1761230858018,4.64723899,190.38,190.31,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761230858315,4.7261,190.38,190.32,4.68983764]
["bitfinex-derivatives","SOLF0:USTF0",1761230858514,2.85,190.37,190.33,4.68983764]
["bitfinex-derivatives","SOLF0:USTF0",1761230858722,2.85,190.37,190.34,4.68983764]
["bitfinex-derivatives","SOLF0:USTF0",1761230858920,12.22609574,190.37,190.31,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761230859123,2.85,190.35,190.32,4.69764433]
["bitfinex-derivatives","SOLF0:USTF0",1761230859323,6.64968067,190.35,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230859625,2.85,190.35,190.27,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230859827,2.85,190.35,190.28,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860029,2.85,190.33,190.29,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860226,2.85,190.33,190.3,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860227,7.49979574,190.33,190.3,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860418,7.49979574,190.33,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761230860419,2.85,190.33,190.31,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860620,4.65830184,190.33,190.32,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230860825,8.46090273,190.35,190.32,4.70312738]
["bitfinex-derivatives","SOLF0:USTF0",1761230861026,8.46090273,190.35,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230861222,8.46090273,190.35,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230861527,7.576,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230861721,7.51059599,190.37,190.34,4.70709072]
["bitfinex-derivatives","SOLF0:USTF0",1761230861934,7.51059599,190.37,190.35,4.70709072]
["bitfinex-derivatives","SOLF0:USTF0",1761230862119,7.51059599,190.37,190.36,4.70709072]
["bitfinex-derivatives","SOLF0:USTF0",1761230862627,2.85,190.36,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230862826,11.30146477,190.36,190.3,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230863026,2.85,190.35,190.31,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230863230,7.51059599,190.35,190.32,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230863431,7.51059599,190.35,190.33,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230863631,2.85,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230864029,11.31508563,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230864525,6.64500372,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230864731,8.46508563,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230865124,4.67008191,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230865325,8.46508563,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230865926,4.67008191,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230866527,7.52008191,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230866729,11.31508563,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230867123,11.32705094,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230867529,17.281881,190.35,190.34,4.71241622]
["bitfinex-derivatives","SOLF0:USTF0",1761230868034,22.008681,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230868336,17.11385094,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230868732,22.02138096,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230869132,17.11385094,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230869543,22.02330823,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230869949,17.11385094,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230870546,22.02426713,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230872150,18.22926341,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230873256,13.31884722,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230875061,12.25884722,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230875546,17.17118288,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230875746,16.07970267,190.35,190.34,4.73550105]
["bitfinex-derivatives","SOLF0:USTF0",1761230875946,2.85,190.32,190.24,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761230876142,49.18204722,190.31,190.25,7.55853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230876349,4.68204722,190.3,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761230876553,4.68204722,190.3,190.23,2.76085545]
["bitfinex-derivatives","SOLF0:USTF0",1761230876554,4.68204722,190.29,190.28,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230876860,4.68204722,190.3,190.28,7.55853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230877156,4.68204722,190.3,190.29,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230878156,4.68204722,190.31,190.29,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230878351,4.68204722,190.31,190.3,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230879546,4.68204722,190.31,190.3,7.38853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230879951,4.70400596,190.31,190.3,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230880152,4.70400596,190.31,190.3,7.38853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230881756,49.20400596,190.34,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230882061,4.70400596,190.33,190.32,7.38853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230882262,7.4263,190.37,190.32,7.38853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230882263,49.20400596,190.36,190.32,7.38853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230882454,4.70400596,190.35,190.33,4.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1761230882653,4.70400596,190.34,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230882946,4.70400596,190.35,190.33,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230883151,2.7,190.35,190.34,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230883354,7.40290261,190.35,190.34,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230884158,51.90290261,190.35,190.34,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230885161,49.20290261,190.35,190.34,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230885760,4.70290261,190.35,190.34,7.42219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230885956,4.70290261,190.38,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230886153,7.40290261,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230886351,51.90290261,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230886757,53.66975034,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230887057,58.58248422,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230887860,53.66975034,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230888367,59.64248422,190.37,190.36,4.78219116]
["bitfinex-derivatives","SOLF0:USTF0",1761230888560,2.7,190.36,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230888762,1.76684773,190.33,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230889058,49.20290261,190.32,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230889260,4.70290261,190.31,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230889459,26.68290261,190.36,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230889660,4.70290261,190.35,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761230889861,4.70290261,190.35,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230889862,4.70290261,190.36,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230890168,4.70290261,190.35,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230890360,4.70290261,190.36,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230891258,4.70290261,190.36,190.32,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761230891458,4.70290261,190.36,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230892059,21.98,190.37,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230892969,4.56948086,190.36,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230893163,21.98,190.37,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230893862,24.68,190.37,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230894070,4.56890615,190.36,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230895166,4.46684773,190.35,190.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230895467,1.76684773,190.31,190.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230895767,1.76684773,190.31,190.24,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761230895768,1.76684773,190.29,190.23,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761230895962,1.76684773,190.28,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230896361,1.76684773,190.28,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230898360,1.76684773,190.26,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230898757,1.76684773,190.26,190.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230900067,1.76684773,190.26,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230900259,6.33575388,190.27,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230900466,4.5683251,190.27,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230900673,4.5683251,190.28,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230901367,1.76684773,190.27,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761230901569,4.46684773,190.27,190.22,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230901869,2.7,190.26,190.23,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230902066,2.7,190.26,190.24,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230902268,2.7,190.26,190.25,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230904477,4.46684773,190.27,190.25,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230904773,4.46684773,190.27,190.26,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230906178,53.53517283,190.27,190.26,4.76519504]
["bitfinex-derivatives","SOLF0:USTF0",1761230906768,53.53517283,190.27,190.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761230906970,1.76684773,190.24,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761230907173,1.76684773,190.24,190.22,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230907372,1.76684773,190.24,190.23,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230907669,47.34,190.31,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761230907978,2.84,190.28,190.25,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230908275,2.84,190.28,190.26,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230908579,2.84,190.28,190.27,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230909870,4.60684773,190.28,190.27,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230911373,1.76684773,190.28,190.27,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230911575,6.32724934,190.3,190.27,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230911764,6.32724934,190.3,190.28,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230911967,1.76684773,190.35,190.29,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230912270,1.76684773,190.35,190.2,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761230912271,2.79,190.41,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230912466,9.11217813,190.41,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230912668,9.11217813,190.41,190.35,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230912879,9.11217813,190.41,190.36,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230913077,49.0553304,190.4,190.37,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230913268,49.0553304,190.4,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230913269,44.5,190.4,190.38,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230913468,49.05684773,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230913673,49.05357527,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230914470,44.5,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230916778,46.26684773,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230917081,44.5,190.4,190.39,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230917672,44.5,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230920280,46.26684773,190.4,190.39,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230920672,44.5,190.4,190.39,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230921580,1.76684773,190.41,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230921784,1.76684773,190.43,190.4,7.53718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230922086,1.76684773,190.43,190.41,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230922286,1.76684773,190.43,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230922287,1.76684773,190.43,190.42,4.75718955]
["bitfinex-derivatives","SOLF0:USTF0",1761230922786,1.76684773,190.43,190.42,4.7568817]
["bitfinex-derivatives","SOLF0:USTF0",1761230923977,2.79,190.42,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230924287,1.76684773,190.37,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230924482,1.76684773,190.37,190.36,4.75727102]
["bitfinex-derivatives","SOLF0:USTF0",1761230925780,44.48,190.39,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761230925984,1.76684773,190.39,190.38,4.75727102]
["bitfinex-derivatives","SOLF0:USTF0",1761230927593,4.55684773,190.39,190.38,4.75727102]
["bitfinex-derivatives","SOLF0:USTF0",1761230928082,4.55684773,190.39,190.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761230928388,1.76684773,190.36,190.35,7.54257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230929088,44.48,190.4,190.35,7.54257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230929274,1.76684773,190.37,190.36,4.76257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230929479,1.76684773,190.37,190.36,7.54257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230930182,1.76684773,190.37,190.36,4.76257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230933489,1.76684773,190.37,190.36,7.54257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230934694,1.76684773,190.37,190.36,4.76257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230937794,1.76684773,190.37,190.36,7.54257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230937993,1.76684773,190.37,190.36,4.76257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230940393,44.46,190.39,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230940599,44.46,190.39,190.38,7.51257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230940899,46.22684773,190.39,190.38,4.76257748]
["bitfinex-derivatives","SOLF0:USTF0",1761230941095,2.69,190.38,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230941299,2.69,190.38,190.27,4.8978323]
["bitfinex-derivatives","SOLF0:USTF0",1761230941300,2.69,190.31,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230941497,1.76684773,190.28,190.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230941707,1.76684773,190.26,190.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230941898,1.76684773,190.24,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230942402,1.76684773,190.22,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230943598,1.76684773,190.22,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230943798,1.76684773,190.19,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230944103,1.76684773,190.19,190.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230945705,1.76684773,190.24,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230945906,1.76684773,190.22,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230946600,1.76684773,190.24,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230947001,1.76684773,190.28,190.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230947402,2.69,190.33,190.24,1.76684773]
["bitfinex-derivatives","SOLF0:USTF0",1761230947599,4.45684773,190.33,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230947798,4.45684773,190.33,190.25,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761230947996,1.76684773,190.31,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230948205,44.46,190.34,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230948408,4.45684773,190.36,190.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230948806,111.97794507,190.39,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230949107,114.66794507,190.39,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230949300,114.66794507,190.39,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230949301,2.69,190.38,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230949801,5.45018945,190.38,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230949999,5.45018945,190.38,190.3,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761230951101,5.45018945,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230952612,64.75775562,190.39,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230952909,64.75775562,190.39,190.29,2.76018945]
["bitfinex-derivatives","SOLF0:USTF0",1761230952910,64.75775562,190.39,190.33,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761230953103,64.75775562,190.39,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230954314,2.69,190.38,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761230954911,2.69,190.38,190.31,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761230955111,2.69,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230957108,2.69,190.38,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230957807,2.76018945,190.36,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230958013,2.69,190.35,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761230959002,2.69,190.35,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230959206,2.69,190.35,190.3,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761230960002,2.69,190.35,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761230960909,2.69,190.35,190.3,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761230963116,2.69,190.35,190.31,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761230966523,2.8,190.33,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761230966723,5.56018945,190.31,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761230967023,2.76018945,190.28,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230967417,5.56018945,190.28,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761230967622,2.8,190.27,190.18,4.8978323]
["bitfinex-derivatives","SOLF0:USTF0",1761230967820,2.76018945,190.25,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230968127,2.8,190.24,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230968316,40.62,190.26,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761230969117,2.76018945,190.3,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230969324,44.44,190.29,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230970629,47.06,190.29,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761230971232,47.06,190.29,190.2,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761230971434,47.06,190.29,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230971834,2.76018945,190.27,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230972830,2.62,190.26,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230973027,5.38018945,190.24,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230974533,5.38018945,190.24,190.18,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761230974736,2.76018945,190.24,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230974931,7.48938945,190.27,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230975131,2.76018945,190.27,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230975335,2.62,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230975536,5.38018945,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230976645,5.38018945,190.28,190.2,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761230977138,2.76018945,190.25,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230977338,2.62,190.27,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230978443,2.62,190.27,190.19,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761230979642,2.62,190.27,190.19,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761230980136,2.76018945,190.25,190.19,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761230981237,2.62,190.27,190.19,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761230981941,2.62,190.27,190.14,4.8978323]
["bitfinex-derivatives","SOLF0:USTF0",1761230981942,2.62,190.27,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230983143,2.62,190.27,190.2,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761230984141,2.62,190.27,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230985033,5.38018945,190.26,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230986147,2.76018945,190.26,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230987748,2.62,190.27,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230988749,2.62,190.27,190.21,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761230988951,2.62,190.27,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230990447,47.20018945,190.29,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230990743,7.3484,190.3,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230990744,2.62,190.3,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230991347,2.62,190.3,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230992151,44.42,190.31,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230992350,44.42,190.31,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230992844,44.42,190.31,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230993052,47.04,190.31,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230993254,2.62,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230994949,2.62,190.3,190.23,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761230995148,2.62,190.3,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230995952,2.62,190.3,190.24,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761230998055,2.62,190.3,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230998443,44.42,190.31,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230998647,47.04,190.31,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761230999156,2.75,190.3,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761231000450,2.75,190.3,190.26,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761231000652,44.42,190.31,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231000842,2.75,190.34,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231000843,2.75,190.33,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231001356,7.15964892,190.33,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231002058,2.75,190.32,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231002855,2.75,190.31,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231003155,2.75,190.28,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231003353,2.75,190.28,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761231003655,2.75,190.28,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231003853,2.75,190.27,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231004458,5.51018945,190.26,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231004641,5.51018945,190.26,190.18,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761231005045,2.75,190.25,190.18,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761231005243,2.76018945,190.19,190.14,4.87276111]
["bitfinex-derivatives","SOLF0:USTF0",1761231005442,2.75,190.18,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231005648,2.75,190.18,190.09,105.40287095]
["bitfinex-derivatives","SOLF0:USTF0",1761231005845,2.75,190.18,190.09,102.67287095]
["bitfinex-derivatives","SOLF0:USTF0",1761231006044,2.75,190.18,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231006250,5.51018945,190.22,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231006559,5.51018945,190.22,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231006854,2.75,190.21,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231007449,2.75,190.18,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008050,44.4,190.24,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008051,5.51018945,190.22,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008247,2.76018945,190.25,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008453,47.16018945,190.25,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008763,46.1686199,190.25,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231008954,46.1686199,190.25,190.18,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761231009260,46.1686199,190.25,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231009860,1.7686199,190.21,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231010156,1.7686199,190.19,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231010356,4.5186199,190.17,190.11,7.60276111]
["bitfinex-derivatives","SOLF0:USTF0",1761231010660,4.5186199,190.14,190.09,102.67287095]
["bitfinex-derivatives","SOLF0:USTF0",1761231010855,4.5186199,190.14,190.09,97.80010984]
["bitfinex-derivatives","SOLF0:USTF0",1761231011055,4.5186199,190.14,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231011656,1.7686199,190.12,190.09,97.80010984]
["bitfinex-derivatives","SOLF0:USTF0",1761231011956,1.7686199,190.1,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231012155,1.7686199,190.12,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231012347,1.7686199,190.13,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231012548,2.75,190.16,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231012549,1.7686199,190.16,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231012748,47.15,190.19,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231013161,13.52844302,190.3,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231013162,2.75,190.22,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231013863,2.75,190.2,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231014159,2.75,190.2,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231014465,2.75,190.19,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231014850,4.7313,190.18,190.08,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761231015055,2.75,190.17,190.08,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761231016349,2.75,190.16,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231017267,2.75,190.13,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761231017761,2.75,190.13,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231017762,2.75,190.12,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231018969,2.75,190.18,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231019566,2.75,190.16,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231020962,2.75,190.15,190.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231021757,2.75,190.15,190.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761231021958,2.75,190.15,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231022666,2.75,190.15,190.07,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761231024466,2.75,190.15,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231025373,2.75,190.15,190.08,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761231025571,2.75,190.15,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231025775,47.17,190.2,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231026071,7.3311,190.19,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231026264,2.6,190.19,190.1,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1761231027271,2.6,190.19,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761231027566,44.42,190.2,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231027762,44.42,190.2,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231028164,47.02,190.2,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231028558,44.42,190.2,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231028758,2.6,190.19,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231028958,2.83,190.18,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231029458,2.83,190.18,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231029459,2.83,190.17,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231030063,4.7318,190.16,190.07,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761231030270,2.83,190.15,190.07,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761231030464,2.83,190.15,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231031566,2.83,190.14,190.07,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1761231032067,2.83,190.2,190.04,4.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1761231032366,2.83,190.2,190.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231032572,7.5623,190.14,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761231033273,7.5623,190.14,190.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231034068,2.83,190.13,190.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231034267,7.5626,190.13,190.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231034772,7.5626,190.13,190.06,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231035478,2.83,190.13,190.08,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231036170,2.83,190.13,190.08,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231038386,2.83,190.13,190.06,6.50493328]
["bitfinex-derivatives","SOLF0:USTF0",1761231038776,2.83,190.13,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761231040177,2.83,190.13,190.06,9.10493328]
["bitfinex-derivatives","SOLF0:USTF0",1761231040377,2.83,190.13,190.06,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761231040779,1.77093328,190.11,190.06,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761231040979,4.60093328,190.11,190.06,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761231041179,2.83,190.13,190.07,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231041376,4.7318,190.16,190.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231042074,7.5618,190.16,190.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231042284,2.83,190.15,190.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231043084,2.83,190.15,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231043289,7.5613,190.18,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231043588,4.60093328,190.18,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231044086,4.60093328,190.18,190.11,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231044591,2.83,190.17,190.11,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231044890,2.83,190.17,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231044891,2.83,190.17,190.1,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231045188,2.83,190.15,190.08,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231045587,2.83,190.15,189.99,19.22017765]
["bitfinex-derivatives","SOLF0:USTF0",1761231045588,4.60093328,190.18,190.1,1.77093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231045784,4.60093328,190.18,190.1,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231046387,2.83,190.17,190.1,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231046992,7.5615,190.17,190.1,4.37093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231047585,7.5615,190.17,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231048494,2.83,190.16,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231048889,9.33273328,190.16,190.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231049092,2.83,190.15,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761231049787,2.83,190.15,190.09,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761231050193,2.83,190.15,190.1,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761231050495,2.83,190.15,190.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231050690,2.83,190.2,190.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761231050884,9.4563,190.31,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231050885,4.60093328,190.21,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231051091,2.83,190.2,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231052093,7.5608,190.2,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231052990,2.83,190.2,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231053991,2.83,190.2,190.14,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761231054189,4.7303,190.22,190.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231054601,7.5603,190.22,190.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231055498,2.83,190.2,190.12,11.39171569]
["bitfinex-derivatives","SOLF0:USTF0",1761231055893,2.83,190.2,190.12,13.99171569]
["bitfinex-derivatives","SOLF0:USTF0",1761231057499,2.83,190.2,190.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761231059997,4.7305,190.21,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231060202,2.81,190.2,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231060498,2.81,190.2,190.13,12.33058241]
["bitfinex-derivatives","SOLF0:USTF0",1761231060897,2.81,190.2,190.13,7.59828241]
["bitfinex-derivatives","SOLF0:USTF0",1761231061102,1.77093328,190.19,190.12,4.88828241]
["bitfinex-derivatives","SOLF0:USTF0",1761231061297,1.77093328,190.15,190.1,4.88828241]
["bitfinex-derivatives","SOLF0:USTF0",1761231061494,2.81,190.14,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231061693,2.81,190.12,190.11,4.78532596]
["bitfinex-derivatives","SOLF0:USTF0",1761231062196,4.58093328,190.12,190.11,4.78532596]
["bitfinex-derivatives","SOLF0:USTF0",1761231064106,4.58093328,190.12,190.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231064107,2.81,190.09,190.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231064403,2.81,190.06,190.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231064596,2.81,190.06,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231065107,2.81,190.06,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231065311,2.81,190.04,189.95,11.01349408]
["bitfinex-derivatives","SOLF0:USTF0",1761231065512,9.31683328,190.0,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231065806,1.77093328,189.97,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231065993,1.77093328,189.97,189.88,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231066196,34.36457071,190.04,189.85,10.66472876]
["bitfinex-derivatives","SOLF0:USTF0",1761231066197,4.58093328,189.95,189.87,4.48093328]
["bitfinex-derivatives","SOLF0:USTF0",1761231066395,4.58093328,189.99,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231066704,7.5459,189.99,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231067305,2.81,189.99,189.85,11.51327495]
["bitfinex-derivatives","SOLF0:USTF0",1761231067611,2.81,190.07,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231068003,2.81,190.07,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231068410,4.7341,190.07,189.97,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761231068614,2.81,190.06,189.97,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761231068806,2.81,190.06,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231070402,2.81,190.1,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231071401,2.81,190.1,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231073511,2.81,190.1,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231073714,66.96083675,190.11,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231073715,2.81,190.06,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231073917,2.81,190.06,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231074116,66.96083675,190.11,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231074117,2.81,190.1,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231074418,2.81,190.1,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231074610,2.81,190.1,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231074807,2.81,190.07,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231075407,2.81,190.05,189.95,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761231075808,2.81,190.05,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231076013,7.5446,190.05,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761231076318,2.81,190.05,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231076513,2.81,190.1,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231077414,104.65679028,190.11,189.99,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761231077415,4.7338,190.08,189.99,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761231077602,7.5438,190.08,189.99,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761231078514,2.81,190.08,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231078813,2.81,190.1,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231079201,4.7335,190.09,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231079414,2.81,190.08,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231080916,2.81,190.08,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231081110,2.81,190.08,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761231081507,2.81,190.07,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231081717,2.81,190.07,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231082419,6.68404647,190.09,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231082420,7.5445,190.05,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231082621,2.81,190.05,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231082814,4.7334,190.09,189.91,6.68404647]
["bitfinex-derivatives","SOLF0:USTF0",1761231083017,60.27679028,190.11,189.91,6.68404647]
["bitfinex-derivatives","SOLF0:USTF0",1761231083018,2.81,190.1,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231084416,2.81,190.1,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231084625,104.65679028,190.11,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231084820,109.38969028,190.11,190.04,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761231085223,44.38,190.11,189.99,6.68404647]
["bitfinex-derivatives","SOLF0:USTF0",1761231085522,44.38,190.11,190.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231088220,44.38,190.11,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761231088514,44.38,190.11,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231088721,4.7313,190.18,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231089226,4.7316,190.17,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231089630,4.7316,190.17,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231089832,2.75,190.17,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231090727,4.732,190.15,190.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761231092524,2.75,190.17,190.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761231092723,2.75,190.17,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231093122,7.4816,190.17,190.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761231093328,2.75,190.16,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231093534,4.7321,190.15,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231093935,2.75,190.16,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231094526,7.4818,190.16,190.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761231095036,7.4818,190.16,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231095336,2.75,190.2,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231096332,4.7313,190.18,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761231096535,4.7313,190.18,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231097139,7.4813,190.18,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231097840,7.4813,190.18,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231098035,2.75,190.18,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231098239,4.7307,190.2,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231098832,7.4807,190.2,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231099036,7.4807,190.2,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761231099535,2.75,190.19,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761231099744,7.481,190.19,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761231100042,2.75,190.18,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761231100237,2.75,190.18,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231101444,2.75,190.17,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231102939,7.4816,190.17,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231103139,2.75,190.17,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761231105134,44.36,190.21,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231105135,2.75,190.2,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231105542,2.75,190.2,190.14,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761231105744,2.75,190.2,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231106449,2.75,190.19,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231106640,2.75,190.19,190.12,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761231107049,7.481,190.19,190.12,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761231107244,2.75,190.18,190.12,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761231107451,2.75,190.18,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231108644,2.7663657,190.16,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231109041,7.4981657,190.16,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231109946,2.7663657,190.16,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231110440,5.5163657,190.16,190.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761231110638,5.5163657,190.16,190.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761231111645,2.7663657,190.16,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231111847,5.5163657,190.16,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231112042,7.482,190.15,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231112952,4.732,190.15,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231113155,7.482,190.15,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231113854,2.75,190.14,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761231115350,2.75,190.14,190.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761231115561,2.75,190.12,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231115756,2.7663657,190.08,190.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761231116258,7.4994657,190.11,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231116448,2.7663657,190.11,190.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761231116956,2.7663657,190.11,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231117148,2.7663657,190.11,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761231117350,7.4994657,190.11,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231117547,7.4994657,190.11,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761231118251,2.7663657,190.11,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761231118558,2.75,190.13,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231118752,2.75,190.13,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231118956,2.75,190.13,190.03,2.7663657]
["bitfinex-derivatives","SOLF0:USTF0",1761231118957,2.7663657,190.16,190.08,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761231119259,5.5363657,190.16,190.08,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761231119647,4.7322,190.15,190.08,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761231120057,4.7322,190.15,190.0,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761231120058,7.4978657,190.17,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231120255,10.2678657,190.17,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231120550,2.77,190.16,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231121054,4.7321,190.15,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761231121242,2.7663657,190.17,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231121443,2.77,190.13,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231121849,2.77,190.13,190.06,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761231122660,4.7329,190.12,190.06,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761231123051,2.77,190.1,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761231123261,2.77,190.1,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231123557,4.7336,190.09,190.02,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761231123755,2.77,190.09,190.02,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761231124458,2.77,190.13,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231124854,2.77,190.1,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231125059,2.7663657,190.08,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231125252,5.5363657,190.08,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231125455,2.7663657,190.08,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231125761,2.77,190.06,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231126056,2.77,190.04,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231126457,2.77,190.04,189.97,4.73046911]
["bitfinex-derivatives","SOLF0:USTF0",1761231126761,2.77,190.02,189.98,4.73046911]
["bitfinex-derivatives","SOLF0:USTF0",1761231126957,2.77,190.02,189.99,4.73046911]
["bitfinex-derivatives","SOLF0:USTF0",1761231127163,2.77,190.02,190.0,4.73046911]
["bitfinex-derivatives","SOLF0:USTF0",1761231127363,2.77,190.0,189.93,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761231127562,2.77,190.0,189.94,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231127754,2.77,190.0,189.95,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231128065,2.77,190.0,189.96,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231128254,2.77,190.0,189.97,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231128461,2.77,190.0,189.98,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231128653,2.77,190.0,189.99,4.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1761231128855,7.5062,189.98,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231129056,1.59624796,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231129256,1.59624796,189.94,189.87,86.11233525]
["bitfinex-derivatives","SOLF0:USTF0",1761231129458,1.59624796,189.93,189.87,86.11233525]
["bitfinex-derivatives","SOLF0:USTF0",1761231130365,1.59624796,189.93,189.87,90.85103525]
["bitfinex-derivatives","SOLF0:USTF0",1761231130565,2.77,189.96,189.87,90.85103525]
["bitfinex-derivatives","SOLF0:USTF0",1761231130761,2.77,189.96,189.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761231131064,2.77,190.0,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231131659,2.77,189.99,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231132054,2.77,189.96,189.89,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761231132361,2.77,190.0,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231132756,2.77,190.0,189.91,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761231133268,2.77,190.0,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231133468,2.77,190.0,189.93,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761231134257,49.095,190.03,189.87,83.24233525]
["bitfinex-derivatives","SOLF0:USTF0",1761231134258,47.13,190.03,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231134458,2.77,190.07,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231134652,7.5042,190.07,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231134957,2.77,190.06,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231135158,2.77,190.06,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231136056,2.77,190.06,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761231137362,2.77,190.06,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231137363,2.77,190.03,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231138061,2.77,190.01,189.93,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761231138662,4.7354,190.02,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231139266,2.77,190.0,189.92,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761231139662,2.77,190.0,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231140960,7.5058,190.0,189.94,4.69863201]
["bitfinex-derivatives","SOLF0:USTF0",1761231141165,2.77,189.99,189.95,4.69863201]
["bitfinex-derivatives","SOLF0:USTF0",1761231141470,2.77,189.99,189.96,4.69863201]
["bitfinex-derivatives","SOLF0:USTF0",1761231141660,2.77,189.99,189.97,4.69863201]
["bitfinex-derivatives","SOLF0:USTF0",1761231141863,7.5062,189.99,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231142058,2.77,189.98,189.9,4.69756497]
["bitfinex-derivatives","SOLF0:USTF0",1761231142274,4.7362,189.99,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231142569,4.7362,189.99,189.93,4.69756497]
["bitfinex-derivatives","SOLF0:USTF0",1761231142764,4.7355,190.01,189.94,7.56756497]
["bitfinex-derivatives","SOLF0:USTF0",1761231143070,4.7355,190.01,189.95,4.69756497]
["bitfinex-derivatives","SOLF0:USTF0",1761231143268,7.5055,190.01,189.96,4.69756497]
["bitfinex-derivatives","SOLF0:USTF0",1761231143470,2.77,190.0,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231143660,4.066063,190.01,189.92,4.69141514]
["bitfinex-derivatives","SOLF0:USTF0",1761231143861,2.77,190.0,189.93,4.69301777]
["bitfinex-derivatives","SOLF0:USTF0",1761231144171,2.77,190.0,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231144468,4.7366,189.97,189.92,7.56029827]
["bitfinex-derivatives","SOLF0:USTF0",1761231144668,2.77,189.96,189.93,4.69029827]
["bitfinex-derivatives","SOLF0:USTF0",1761231144967,2.77,189.96,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231145270,2.77,189.96,189.89,4.69064466]
["bitfinex-derivatives","SOLF0:USTF0",1761231145472,2.77,189.96,189.9,4.69064466]
["bitfinex-derivatives","SOLF0:USTF0",1761231145770,2.77,189.96,189.91,4.69064466]
["bitfinex-derivatives","SOLF0:USTF0",1761231145969,2.77,189.96,189.92,4.69064466]
["bitfinex-derivatives","SOLF0:USTF0",1761231146165,2.77,189.96,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761231146372,2.77,189.96,189.89,4.69242676]
["bitfinex-derivatives","SOLF0:USTF0",1761231146570,2.77,189.96,189.9,4.69242676]
["bitfinex-derivatives","SOLF0:USTF0",1761231146763,2.77,189.96,189.91,4.69242676]
["bitfinex-derivatives","SOLF0:USTF0",1761231146962,2.77,189.94,189.92,4.69242676]
["bitfinex-derivatives","SOLF0:USTF0",1761231147169,2.77,189.94,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231149073,4.7383,189.9,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231149470,4.7383,189.9,189.82,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761231149878,7.4483,189.9,189.82,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761231151868,2.71,189.89,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231152473,67.38705757,189.97,189.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761231152474,2.71,189.93,189.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231153278,2.71,189.9,189.83,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761231154073,2.71,189.9,189.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231154975,4.7387,189.89,189.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231156173,2.71,189.92,189.79,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761231156771,19.836063,189.93,189.8,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231156772,2.71,189.89,189.8,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231157480,2.71,189.89,189.82,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231157680,2.71,189.89,189.82,4.36788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231158783,2.71,189.89,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231158983,7.4486,189.89,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231159281,2.71,189.89,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231159480,2.71,189.89,189.8,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231159782,2.71,189.89,189.8,4.36788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231160578,4.7391,189.87,189.8,4.36788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231161276,2.71,189.85,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231161671,1.59788276,189.86,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231161672,2.71,189.81,189.77,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231162480,2.71,189.79,189.75,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231163179,2.71,189.78,189.75,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231163775,7.4514,189.78,189.75,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231163974,1.59788276,189.86,189.75,1.59788276]
["bitfinex-derivatives","SOLF0:USTF0",1761231164285,4.30788276,189.81,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231164486,4.30788276,189.79,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231164687,2.71,189.82,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231165287,4.7417,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761231165485,4.7417,189.77,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231165486,2.71,189.77,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231165790,4.7419,189.76,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231166387,4.7419,189.76,189.69,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761231166680,2.71,189.77,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231167683,4.7403,189.82,189.67,4.07350891]
["bitfinex-derivatives","SOLF0:USTF0",1761231167986,2.71,189.82,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231168479,7.4507,189.81,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231168678,2.71,189.81,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231168879,2.71,189.84,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231169084,2.71,189.84,189.75,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761231169386,2.71,189.84,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231169884,2.71,189.84,189.78,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761231170281,2.71,189.84,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231170682,7.4498,189.84,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231171791,4.7393,189.86,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231172081,7.4493,189.86,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231172294,32.74,189.9,189.78,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761231172295,2.71,189.89,189.78,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761231172478,4.7398,189.84,189.78,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761231173186,2.71,189.85,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231175384,2.71,189.85,189.78,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761231177489,2.71,189.85,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231177687,2.71,189.85,189.76,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761231180192,2.71,189.85,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231180390,2.66,189.82,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231180594,7.4014,189.78,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231180807,2.66,189.78,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231180995,4.7424,189.74,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231181198,2.66,189.78,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231182201,2.66,189.75,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231182602,2.66,189.74,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231182803,2.66,189.74,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231183403,2.66,189.74,189.64,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761231183603,2.66,189.74,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231183908,4.7428,189.72,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231184209,2.66,189.74,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231184506,2.66,189.68,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231184704,2.66,189.71,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231185097,2.66,189.72,189.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231185505,2.66,189.68,189.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231185712,2.66,189.64,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231185911,4.87646468,189.72,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231185912,2.66,189.59,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231186207,73.74556785,189.7,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231186208,6.73350891,189.64,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231186407,2.66,189.63,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231186608,2.66,189.63,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231186808,4.07350891,189.65,189.42,0.91823003]
["bitfinex-derivatives","SOLF0:USTF0",1761231186809,1.60283159,189.57,189.49,4.44283159]
["bitfinex-derivatives","SOLF0:USTF0",1761231187106,1.60283159,189.57,189.49,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761231187309,1.60283159,189.55,189.49,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761231187508,2.66,189.58,189.5,1.60283159]
["bitfinex-derivatives","SOLF0:USTF0",1761231187705,2.66,189.63,189.54,1.60283159]
["bitfinex-derivatives","SOLF0:USTF0",1761231187906,2.66,189.67,189.61,1.60283159]
["bitfinex-derivatives","SOLF0:USTF0",1761231188214,44.52,189.74,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231188215,4.26283159,189.71,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231188415,2.66,189.71,189.64,1.60283159]
["bitfinex-derivatives","SOLF0:USTF0",1761231188708,49.2624,189.74,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231188910,7.4024,189.74,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231189310,2.66,189.73,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761231189517,2.66,189.77,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231190117,2.66,189.77,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231191812,2.66,189.77,189.62,6.70493711]
["bitfinex-derivatives","SOLF0:USTF0",1761231192011,2.66,189.77,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231192212,4.7427,189.73,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231192412,2.66,189.72,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231192914,2.66,189.75,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231193311,7.4022,189.75,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761231193516,4.7422,189.75,189.64,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761231193717,2.66,189.74,189.64,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761231194214,7.4024,189.74,189.64,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761231194414,2.66,189.73,189.64,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761231194616,7.4027,189.73,189.64,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761231194818,7.4027,189.73,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231194819,2.66,189.72,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231195213,2.66,189.7,189.61,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761231195414,2.66,189.7,189.61,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761231195820,2.66,189.7,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231196614,7.4032,189.7,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231197010,2.66,189.7,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231197319,2.66,189.68,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231197817,7.4037,189.68,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231198023,2.66,189.68,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231198722,2.66,189.68,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231199117,2.66,189.72,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231199722,4.7434,189.7,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231200616,7.4034,189.7,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231201821,7.4034,189.7,189.61,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761231202224,2.66,189.7,189.61,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761231202419,2.66,189.7,189.56,6.70493711]
["bitfinex-derivatives","SOLF0:USTF0",1761231202420,4.7426,189.72,189.63,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761231202631,4.7426,189.72,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231202920,4.7426,189.72,189.52,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231202921,2.66,189.68,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231203119,2.66,189.67,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231203522,4.7446,189.65,189.54,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761231203719,4.7446,189.65,189.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231205121,4.7446,189.65,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231205329,7.4046,189.65,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231206024,4.4282604,189.7,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231206329,2.72,189.7,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761231206532,2.72,189.7,189.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761231206722,2.72,189.7,189.62,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761231207123,2.72,189.7,189.52,13.23749791]
["bitfinex-derivatives","SOLF0:USTF0",1761231207124,2.72,189.75,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761231208332,2.72,189.75,189.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761231209029,7.4621,189.75,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231209333,7.4621,189.75,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231209518,2.72,189.75,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231209722,2.73,189.81,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761231210025,2.73,189.8,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231210228,4.7412,189.78,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231210823,2.73,189.8,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231211234,2.73,189.84,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231211433,7.4697,189.84,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761231211727,7.4697,189.84,189.74,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761231212320,7.4701,189.83,189.74,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761231212633,2.73,189.83,189.74,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761231212928,2.73,189.83,189.62,22.3425608]
["bitfinex-derivatives","SOLF0:USTF0",1761231212929,2.73,189.8,189.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231213431,2.73,189.8,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231213432,2.73,189.75,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231214130,4.7412,189.78,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761231214625,2.73,189.77,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761231214829,2.73,189.77,189.7,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761231215223,11.44543711,189.81,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231215427,14.17543711,189.81,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231215628,2.73,189.8,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761231216130,2.73,189.78,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231216331,2.73,189.78,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231217037,2.73,189.75,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231217632,4.7422,189.74,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231218043,22.51493711,189.81,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231218044,7.4726,189.73,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231220044,7.4726,189.73,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761231220933,4.7419,189.75,189.67,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761231221240,2.73,189.78,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231221642,2.73,189.75,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761231222332,49.58588514,189.82,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231222333,2.73,189.74,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231223935,2.73,189.74,189.63,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761231223936,4.7428,189.72,189.63,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761231224241,2.73,189.74,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231224742,7.4723,189.74,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231224941,2.73,189.74,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231225140,2.73,189.74,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231225340,2.73,189.74,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761231226234,4.7426,189.73,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761231227239,4.7419,189.75,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231227436,7.4719,189.75,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231227636,2.73,189.74,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231227837,2.73,189.77,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231228940,4.7426,189.73,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231229142,2.73,189.73,189.65,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761231229441,2.73,189.73,189.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231230339,2.73,189.68,189.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231230546,2.73,189.68,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231231341,2.73,189.68,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761231231537,6.70493711,189.75,189.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231231741,2.73,189.72,189.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231232047,4.7425,189.73,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231232940,7.4725,189.73,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761231234046,4.7429,189.72,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761231234240,2.73,189.71,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761231234440,2.73,189.76,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231234752,2.73,189.76,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761231236045,4.7426,189.73,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761231236244,4.7426,189.73,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231238146,9.27586766,189.75,189.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231238341,9.27586766,189.75,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231238538,2.73,189.76,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231238742,2.73,189.76,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231239138,44.64,189.78,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231239342,49.3813,189.78,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231239544,2.85,189.77,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231240453,2.85,189.77,189.64,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231240454,2.85,189.76,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761231240845,7.5918,189.76,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761231241056,2.85,189.75,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761231241848,4.7418,189.76,189.69,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761231242557,7.5918,189.76,189.69,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761231242853,44.64,189.78,189.62,13.23749791]
["bitfinex-derivatives","SOLF0:USTF0",1761231242854,2.85,189.74,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231243053,2.85,189.74,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231243241,7.5923,189.74,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231244346,7.5923,189.74,189.62,6.70493711]
["bitfinex-derivatives","SOLF0:USTF0",1761231244347,2.85,189.79,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231244560,2.85,189.79,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231245055,4.7416,189.77,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761231245255,7.5916,189.77,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761231245855,9.27501805,189.76,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761231246444,2.85,189.75,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231246651,2.85,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231246957,2.85,189.73,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231247350,4.743,189.71,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231247556,2.85,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231248054,7.5925,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231248249,4.53665527,189.72,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231248446,4.7425,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231248648,4.7425,189.73,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231250157,7.5925,189.73,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231250853,7.5925,189.73,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231251059,2.85,189.72,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231252263,2.85,189.72,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761231253652,4.7425,189.73,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231256061,9.20398711,189.75,189.68,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761231256664,9.20398711,189.75,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231258163,9.20398711,189.75,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761231259164,4.7423,189.74,189.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231259660,4.46198711,189.75,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231259863,4.46198711,189.79,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231260063,2.85,189.79,189.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231260359,2.85,189.78,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231261664,2.85,189.76,189.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231261965,2.85,189.76,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231263460,4.7423,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761231263763,2.85,189.73,189.69,4.81594573]
["bitfinex-derivatives","SOLF0:USTF0",1761231263968,2.85,189.73,189.7,4.81594573]
["bitfinex-derivatives","SOLF0:USTF0",1761231264159,2.85,189.73,189.71,4.81594573]
["bitfinex-derivatives","SOLF0:USTF0",1761231264357,7.5924,189.73,189.72,4.81594573]
["bitfinex-derivatives","SOLF0:USTF0",1761231264756,12.05438711,189.73,189.72,4.81594573]
["bitfinex-derivatives","SOLF0:USTF0",1761231268071,12.05438711,189.73,189.72,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231269962,4.7424,189.73,189.72,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231272066,4.46530626,189.74,189.72,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231272272,2.64,189.74,189.73,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231272977,7.3823,189.74,189.73,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231274180,2.64,189.77,189.73,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231274378,2.64,189.76,189.74,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231274577,7.3817,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231275679,11.84660327,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231275881,9.20660327,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231276080,4.46490327,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231276280,7.10490327,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231276777,4.46490327,189.76,189.75,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231279300,4.741,189.79,189.75,7.54996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231279586,44.46,189.79,189.76,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231279781,44.46,189.79,189.77,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231279981,78.00301707,189.86,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231280293,51.63042603,189.85,189.8,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231280488,7.17042603,189.84,189.81,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231280784,7.17042603,189.84,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231280785,7.17042603,189.84,189.82,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231281088,9.27012603,189.84,189.83,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231282289,4.7397,189.84,189.83,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231285090,7.3797,189.84,189.83,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231285589,4.7397,189.84,189.83,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231287393,44.46,189.85,189.83,7.54996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231287697,44.46,189.85,189.84,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289285,151.8,189.96,189.84,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289286,1.60006714,189.88,189.84,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289488,1.60006714,189.88,189.85,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289489,2.64,189.87,189.85,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289686,2.64,189.87,189.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231289687,2.64,189.87,189.86,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231289886,7.3789,189.87,189.86,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231290696,2.64,189.87,189.86,4.80996964]
["bitfinex-derivatives","SOLF0:USTF0",1761231291492,47.08,189.87,189.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231291790,2.64,189.85,189.82,4.79735264]
["bitfinex-derivatives","SOLF0:USTF0",1761231291987,4.24006714,189.83,189.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231292184,4.24006714,189.83,189.79,4.79835103]
["bitfinex-derivatives","SOLF0:USTF0",1761231292185,48.68006714,189.83,189.79,4.79835103]
["bitfinex-derivatives","SOLF0:USTF0",1761231292386,48.68006714,189.83,189.8,4.79835103]
["bitfinex-derivatives","SOLF0:USTF0",1761231292691,2.64,189.82,189.81,4.79835103]
["bitfinex-derivatives","SOLF0:USTF0",1761231292998,2.64,189.82,189.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231293294,4.24006714,189.81,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231293487,4.24006714,189.79,189.78,4.80266822]
["bitfinex-derivatives","SOLF0:USTF0",1761231293691,48.68006714,189.79,189.78,4.80266822]
["bitfinex-derivatives","SOLF0:USTF0",1761231294196,2.64,189.78,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231294397,1.60006714,189.75,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231294695,4.24006714,189.73,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231294991,1.60006714,189.74,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231296098,6.34236714,189.74,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231298098,1.60006714,189.74,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231298398,1.60006714,189.8,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231298598,48.79006714,189.8,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231298799,1.60006714,189.78,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231300201,4.35006714,189.78,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761231300508,1.60006714,189.75,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231301499,1.60006714,189.73,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231301704,1.60006714,189.73,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231302405,4.35006714,189.73,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231302702,4.35006714,189.73,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231302703,1.60006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231302907,4.35006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231303107,1.60006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231304207,49.1822,189.74,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231304409,1.60006714,189.73,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231304599,1.60006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231304807,4.35006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231305310,1.60006714,189.71,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231306005,15.81,189.82,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231306199,1.60006714,189.77,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231306604,44.44,189.81,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231306605,1.60006714,189.81,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231307399,1.60006714,189.81,189.73,1.60006714]
["bitfinex-derivatives","SOLF0:USTF0",1761231307400,1.60006714,189.81,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231307602,1.60006714,189.83,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231307802,4.35006714,189.81,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231308212,4.35006714,189.81,189.77,4.74735966]
["bitfinex-derivatives","SOLF0:USTF0",1761231308413,4.35006714,189.81,189.78,4.74735966]
["bitfinex-derivatives","SOLF0:USTF0",1761231308611,1.60006714,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231308809,1.60006714,189.83,189.81,4.74735966]
["bitfinex-derivatives","SOLF0:USTF0",1761231309011,1.60006714,189.83,189.82,4.74735966]
["bitfinex-derivatives","SOLF0:USTF0",1761231310006,4.35006714,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231310305,4.35006714,189.83,189.77,4.74734721]
["bitfinex-derivatives","SOLF0:USTF0",1761231310506,4.35006714,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231310507,4.35006714,189.83,189.78,7.62734721]
["bitfinex-derivatives","SOLF0:USTF0",1761231310807,4.35006714,189.83,189.79,7.62734721]
["bitfinex-derivatives","SOLF0:USTF0",1761231311003,4.35006714,189.83,189.8,4.74734721]
["bitfinex-derivatives","SOLF0:USTF0",1761231311209,4.35006714,189.83,189.81,4.74734721]
["bitfinex-derivatives","SOLF0:USTF0",1761231311410,4.35006714,189.83,189.82,4.74983691]
["bitfinex-derivatives","SOLF0:USTF0",1761231311411,1.60006714,189.83,189.82,4.74983691]
["bitfinex-derivatives","SOLF0:USTF0",1761231312001,4.35006714,189.83,189.82,4.74983691]
["bitfinex-derivatives","SOLF0:USTF0",1761231312201,1.60006714,189.83,189.82,4.74994703]
["bitfinex-derivatives","SOLF0:USTF0",1761231312808,4.7396,189.85,189.82,4.74994703]
["bitfinex-derivatives","SOLF0:USTF0",1761231313109,7.4896,189.85,189.83,4.74994703]
["bitfinex-derivatives","SOLF0:USTF0",1761231313412,2.75,189.84,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231313617,2.75,189.84,189.78,4.74976257]
["bitfinex-derivatives","SOLF0:USTF0",1761231313812,2.75,189.84,189.79,7.62976257]
["bitfinex-derivatives","SOLF0:USTF0",1761231314112,2.75,189.82,189.8,4.74976257]
["bitfinex-derivatives","SOLF0:USTF0",1761231314312,5.24787211,189.82,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231314609,5.24787211,189.82,189.75,7.63011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231314815,5.24787211,189.82,189.76,7.63011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231315119,5.24787211,189.82,189.77,7.63011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231315409,5.24787211,189.79,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231316512,49.66787211,189.79,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231317308,5.24787211,189.79,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231317516,49.66787211,189.79,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231317817,44.42,189.79,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231318410,9.98877211,189.8,189.78,4.75011819]
["bitfinex-derivatives","SOLF0:USTF0",1761231318615,9.98877211,189.8,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231318616,54.40877211,189.8,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231318807,54.40877211,189.8,189.74,4.75463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231319008,47.17,189.8,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231319316,44.42,189.8,189.77,7.63463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231319503,44.42,189.8,189.78,4.75463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231319810,2.49787211,189.82,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231319811,2.75,189.84,189.79,4.75463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231320014,44.42,189.83,189.8,7.63463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231320311,44.42,189.83,189.81,7.63463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231320516,44.42,189.83,189.82,4.75463174]
["bitfinex-derivatives","SOLF0:USTF0",1761231321712,2.75,189.82,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231321911,45.48,189.83,189.68,2.49787211]
["bitfinex-derivatives","SOLF0:USTF0",1761231321912,2.75,189.79,189.76,4.75387135]
["bitfinex-derivatives","SOLF0:USTF0",1761231322112,7.491,189.79,189.77,4.75387135]
["bitfinex-derivatives","SOLF0:USTF0",1761231322307,44.42,189.79,189.78,4.75387135]
["bitfinex-derivatives","SOLF0:USTF0",1761231322908,44.42,189.79,189.7,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231322909,2.75,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231323111,2.75,189.78,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761231323112,4.742,189.75,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761231323321,4.742,189.75,189.68,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761231324311,7.492,189.75,189.68,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761231324815,2.75,189.73,189.63,7.74682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231325016,44.42,189.72,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231325318,2.75,189.71,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231325815,2.69,189.7,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231326014,2.69,189.7,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231326215,44.42,189.73,189.61,7.62682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231326516,2.69,189.74,189.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231326713,4.7426,189.73,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231326907,2.69,189.74,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231327717,2.69,189.74,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231327918,49.162,189.75,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231328117,47.11,189.75,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231329014,4.7423,189.74,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761231329215,47.11,189.75,189.67,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761231329815,4.7423,189.74,189.67,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761231330414,2.81,189.77,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231330618,47.25,189.77,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231330825,2.81,189.76,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231331426,2.81,189.81,189.68,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231331611,2.81,189.81,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231333019,4.7411,189.79,189.71,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1761231333218,2.81,189.81,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231334528,7.5506,189.81,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761231335029,7.5506,189.81,189.74,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761231335824,2.81,189.79,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231336314,4.7413,189.78,189.7,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1761231336718,2.81,189.79,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231336918,4.7411,189.79,189.71,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761231337129,7.5511,189.79,189.71,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761231337521,7.5513,189.78,189.71,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761231337720,4.7413,189.78,189.71,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761231338523,51.9904,189.82,189.73,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761231338732,4.46264659,189.81,189.73,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761231338925,9.20324659,189.81,189.74,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761231339121,4.7406,189.81,189.74,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761231340317,7.5506,189.81,189.74,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761231341924,44.42,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231343025,44.42,189.82,189.76,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761231343232,44.42,189.82,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231343634,44.42,189.82,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231344432,44.42,189.82,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231345537,7.5495,189.85,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231346238,2.81,189.85,189.8,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761231346542,4.739,189.87,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231347534,7.5493,189.86,189.79,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761231347734,2.81,189.84,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231348726,4.74,189.83,189.77,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761231348930,2.81,189.84,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231350940,7.5498,189.84,189.77,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761231351342,2.81,189.83,189.77,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761231352938,44.42,189.85,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761231353146,2.81,189.83,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761231353948,4.7406,189.81,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761231354843,7.55,189.83,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231357154,4.74,189.83,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231357947,7.55,189.83,189.78,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761231358144,7.55,189.83,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761231358345,7.55,189.83,189.79,7.36952917]
["bitfinex-derivatives","SOLF0:USTF0",1761231358551,7.55,189.83,189.8,4.72952917]
["bitfinex-derivatives","SOLF0:USTF0",1761231358751,7.55,189.83,189.81,4.72952917]
["bitfinex-derivatives","SOLF0:USTF0",1761231358952,7.55,189.83,189.82,4.72952917]
["bitfinex-derivatives","SOLF0:USTF0",1761231359450,2.75,189.84,189.82,4.72952917]
["bitfinex-derivatives","SOLF0:USTF0",1761231359654,2.75,189.84,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761231359854,2.75,189.84,189.8,4.72724699]
["bitfinex-derivatives","SOLF0:USTF0",1761231360153,2.75,189.84,189.81,4.72724699]
["bitfinex-derivatives","SOLF0:USTF0",1761231360347,2.75,189.84,189.82,4.72724699]
["bitfinex-derivatives","SOLF0:USTF0",1761231360549,2.75,189.84,189.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231360750,2.75,189.84,189.81,4.7272853]
["bitfinex-derivatives","SOLF0:USTF0",1761231361045,44.42,189.85,189.82,4.7272853]
["bitfinex-derivatives","SOLF0:USTF0",1761231361253,47.17,189.85,189.83,4.7272853]
["bitfinex-derivatives","SOLF0:USTF0",1761231361453,47.17,189.85,189.84,4.7272853]
["bitfinex-derivatives","SOLF0:USTF0",1761231361654,2.75,189.84,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231361858,2.75,189.83,189.77,4.72962472]
["bitfinex-derivatives","SOLF0:USTF0",1761231362160,2.75,189.8,189.78,4.72962472]
["bitfinex-derivatives","SOLF0:USTF0",1761231362343,2.75,189.8,189.79,4.72962472]
["bitfinex-derivatives","SOLF0:USTF0",1761231364054,2.75,189.8,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231364055,4.7412,189.78,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231364254,2.49923688,189.77,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231364455,2.75,189.76,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231364651,7.4918,189.76,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231364847,2.75,189.73,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231365861,4.7428,189.72,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231366061,4.46383218,189.77,189.62,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231366062,2.49923688,189.68,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231366962,9.99303688,189.68,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231367259,49.64923688,189.71,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231367466,2.75,189.7,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231368165,2.75,189.7,189.62,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761231368461,5.24923688,189.7,189.62,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761231368663,2.75,189.69,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231370255,7.4936,189.69,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231370656,4.7439,189.68,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231370855,4.7439,189.68,189.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231370856,2.75,189.67,189.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231371952,2.75,189.69,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231372352,2.75,189.69,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231372755,4.07993691,189.66,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231372961,6.82993691,189.66,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231373161,6.82993691,189.66,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231373357,6.82993691,189.66,189.59,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761231373966,6.82993691,189.66,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231374568,2.75,189.66,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231375070,2.75,189.66,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231375462,2.75,189.66,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231375860,47.17,189.7,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231376265,47.17,189.7,189.63,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761231376466,4.07993691,189.73,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231376467,6.82993691,189.73,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231376668,51.24993691,189.73,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231376869,2.75,189.72,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231377468,2.75,189.72,189.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231377874,2.75,189.72,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761231379270,2.75,189.72,189.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231379665,2.75,189.71,189.63,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761231379868,2.75,189.71,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761231380068,2.75,189.71,189.62,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761231380369,2.75,189.71,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231381175,2.75,189.71,189.57,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231381176,2.75,189.7,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761231381370,2.75,189.67,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761231382874,2.75,189.66,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231383076,2.75,189.66,189.58,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761231383576,2.75,189.66,189.58,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761231383970,7.4944,189.66,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231384377,2.75,189.65,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231384881,7.4946,189.65,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231385073,2.75,189.65,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761231385274,2.75,189.65,189.56,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761231385575,2.86,189.63,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231385982,48.49993691,189.64,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231385983,2.86,189.59,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231386178,2.86,189.58,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231387972,7.6063,189.58,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761231388173,7.6063,189.58,189.49,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761231388474,7.6052,189.62,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231388870,4.7452,189.62,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231389080,2.82,189.6,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231389274,2.82,189.6,189.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231389275,2.82,189.59,189.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231389471,2.82,189.59,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761231389673,2.82,189.59,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231390379,2.82,189.59,189.52,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761231391572,4.89959455,189.72,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231391573,2.82,189.63,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231392084,2.82,189.63,189.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231392271,2.82,189.67,189.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231393184,7.5643,189.66,189.57,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1761231393974,4.7445,189.65,189.57,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1761231394178,7.5645,189.65,189.57,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1761231394773,2.82,189.66,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761231394972,2.82,189.66,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231395172,2.82,189.62,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231395383,7.566,189.59,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231395970,4.07993691,189.63,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231395971,4.7463,189.58,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231396175,7.5663,189.58,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231396374,2.82,189.57,189.49,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761231396569,2.82,189.57,189.49,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761231396981,4.07993691,189.59,189.47,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761231397177,4.07993691,189.59,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231397178,2.82,189.58,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231397383,4.07993691,189.55,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231397586,4.7483,189.5,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231397884,7.5683,189.5,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231398182,4.7485,189.49,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761231398370,2.82,189.5,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231398578,2.82,189.54,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231398776,4.7475,189.53,189.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231399480,2.82,189.54,189.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231400173,4.07993691,189.57,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761231400488,2.82,189.52,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231402278,2.82,189.51,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231402685,2.82,189.51,189.45,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761231403384,2.82,189.56,189.45,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761231403986,4.7472,189.54,189.45,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761231404183,47.26,189.59,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231404882,4.7462,189.58,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761231405081,4.7462,189.58,189.5,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761231405277,4.7462,189.58,189.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231405588,4.7455,189.61,189.53,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761231405778,2.82,189.61,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231406380,2.82,189.58,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231406877,4.747,189.55,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231408981,7.5673,189.54,189.47,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761231410085,2.82,189.6,189.43,4.07993691]
["bitfinex-derivatives","SOLF0:USTF0",1761231410283,2.82,189.65,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231410683,2.82,189.65,189.54,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761231411284,2.82,189.62,189.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231412993,2.82,189.62,189.5,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761231413491,4.07993691,189.59,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761231413793,2.82,189.58,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761231414085,2.82,189.58,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231415192,2.82,189.58,189.46,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1761231415693,19.88993691,189.63,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231415694,2.82,189.54,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231415881,2.82,189.54,189.43,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761231416294,2.82,189.54,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231416487,44.46,189.56,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231416488,4.07993691,189.51,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231416692,2.82,189.5,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231417897,4.749,189.47,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231418102,6.89993691,189.53,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231418902,2.82,189.53,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761231420093,4.7479,189.51,189.44,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761231420399,4.7479,189.51,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231420594,44.46,189.55,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231420595,2.84,189.5,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231420892,2.84,189.5,189.42,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761231421091,2.84,189.5,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231421395,44.46,189.55,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231421396,2.84,189.54,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231422294,2.84,189.54,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231422997,4.7478,189.52,189.45,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761231424094,4.7478,189.52,189.45,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761231424592,4.7478,189.52,189.37,13.82851456]
["bitfinex-derivatives","SOLF0:USTF0",1761231424593,2.84,189.51,189.4,7.67682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231424802,4.07993691,189.52,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231424803,2.84,189.47,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231425001,2.84,189.47,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231425390,4.07993691,189.44,189.34,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231425605,2.84,189.45,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231425796,4.7498,189.44,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761231425995,4.07993691,189.51,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231426201,2.84,189.5,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231427207,4.7493,189.46,189.38,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761231427398,4.7493,189.46,189.35,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231427596,4.7493,189.46,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231427804,4.7487,189.48,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761231427997,7.5887,189.48,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761231428199,2.84,189.5,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231428402,2.84,189.5,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231428403,4.7493,189.46,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231428591,2.84,189.5,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231428794,2.84,189.55,189.41,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231428993,2.84,189.55,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231429411,4.7473,189.54,189.47,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761231429597,2.84,189.55,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231429994,4.748,189.51,189.45,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761231430293,2.84,189.52,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231430603,4.44760241,189.56,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231430798,7.28760241,189.56,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231430997,2.84,189.56,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231431202,4.7476,189.53,189.46,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761231431604,4.7476,189.53,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231431800,2.84,189.54,189.42,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231432116,2.84,189.52,189.41,7.67682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231432306,2.84,189.52,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231433499,4.7488,189.48,189.41,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761231434207,4.7488,189.48,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231434903,4.749,189.47,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761231435109,7.589,189.47,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761231435497,7.589,189.47,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231435498,2.84,189.47,189.37,12.42812974]
["bitfinex-derivatives","SOLF0:USTF0",1761231435702,2.84,189.47,189.37,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761231436007,2.84,189.47,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761231436312,2.84,189.47,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231436496,2.84,189.47,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761231436803,2.84,189.47,189.37,9.61812974]
["bitfinex-derivatives","SOLF0:USTF0",1761231437110,2.84,189.47,189.37,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761231437604,4.7495,189.45,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231438002,7.5895,189.45,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231438508,4.7498,189.44,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231439207,4.75,189.43,189.36,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231439807,4.75,189.43,189.36,9.61832974]
["bitfinex-derivatives","SOLF0:USTF0",1761231440198,4.75,189.43,189.36,12.42832974]
["bitfinex-derivatives","SOLF0:USTF0",1761231441007,2.84,189.44,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761231441206,36.93169928,189.53,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761231441207,2.84,189.48,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231441406,4.45485839,189.52,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231441610,2.84,189.51,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231442005,4.7488,189.48,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761231442202,2.84,189.48,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231443106,2.84,189.48,189.4,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761231443311,2.84,189.48,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231445612,44.48,189.52,189.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231445811,44.48,189.52,189.4,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231445812,4.7484,189.49,189.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761231446010,2.61,189.6,189.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231446312,2.61,189.6,189.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231446815,4.7459,189.59,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761231447010,4.45109724,189.61,189.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231447312,0.16799,189.62,189.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231447810,0.16799,189.62,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761231448019,0.16799,189.62,189.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231452415,2.84799,189.62,189.53,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761231452712,2.84799,189.62,189.53,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761231453019,0.16799,189.62,189.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231454018,4.91319,189.62,189.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231454217,0.16799,189.62,189.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231454812,0.16799,189.62,189.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231456517,4.7439,189.67,189.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231457808,4.7439,189.67,189.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231458009,30.78,189.69,189.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231458213,28.1,189.69,189.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231458612,28.1,189.69,189.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231458809,30.78,189.69,189.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231459821,4.7438,189.68,189.6,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761231460124,2.68,189.68,189.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231460422,2.68,189.66,189.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231460924,44.46,189.67,189.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231461610,0.14229,189.72,189.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231461611,0.14229,189.72,189.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231461913,0.14229,189.72,189.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231462513,2.82229,189.72,189.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231462718,0.14229,189.72,189.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231463223,0.14229,189.72,189.65,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761231463520,2.82229,189.72,189.65,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761231466122,4.7434,189.69,189.61,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761231466324,2.68,189.69,189.61,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761231466626,2.68,189.69,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231466827,4.7433,189.7,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231467221,2.68,189.71,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231468026,4.7435,189.69,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231468624,4.7437,189.68,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231468829,2.68,189.69,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231469329,7.4234,189.69,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231469520,0.14229,189.72,189.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231471045,4.743,189.71,189.65,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761231474351,2.68,189.7,189.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231475048,2.68,189.7,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231475346,2.68,189.7,189.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231475539,2.68,189.7,189.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761231475940,2.68,189.7,189.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231476140,2.68,189.7,189.61,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761231477640,2.68,189.7,189.62,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761231478640,2.68,189.7,189.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231479841,44.42,189.69,189.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761231480045,2.71,189.66,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231480240,2.71,189.66,189.56,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761231481550,2.71,189.66,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231481950,2.71,189.6,189.54,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761231482253,2.71,189.6,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231482849,2.71,189.65,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231483047,7.31327046,189.69,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231483246,6.72710473,189.72,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231483247,2.71,189.68,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231483448,2.71,189.67,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231483940,4.7446,189.65,189.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761231484841,2.71,189.67,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231485251,2.71,189.66,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231485449,2.71,189.66,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231485749,2.71,189.63,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231485946,2.71,189.62,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231486150,2.71,189.61,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231486855,2.71,189.6,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231487157,2.71,189.6,189.5,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761231487655,4.7465,189.57,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761231487847,2.71,189.6,189.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231488251,4.7462,189.58,189.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231488452,2.71,189.6,189.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231488955,4.7459,189.59,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231489454,44.44,189.63,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231489850,47.15,189.63,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231490049,4.5145062,189.62,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231490251,4.5145062,189.62,189.54,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761231490252,4.7458,189.6,189.54,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761231491557,4.7458,189.6,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231492060,4.746,189.59,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231493150,7.456,189.59,189.52,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761231493351,4.5145062,189.62,189.51,7.48682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231493554,4.5145062,189.66,189.55,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231493753,2.71,189.68,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231494951,4.07870196,189.69,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231495155,2.71,189.67,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231495556,4.7448,189.64,189.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761231497156,2.71,189.64,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231497959,4.7453,189.62,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231499054,7.4553,189.62,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231499354,4.7447,189.64,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231499561,7.2245062,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231499757,2.71,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231500060,2.71,189.66,189.59,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761231501063,2.71,189.66,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761231501367,7.2245062,189.7,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231501862,2.71,189.69,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231502066,2.71,189.69,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231503061,4.7442,189.66,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761231503256,2.71,189.68,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231503460,2.71,189.68,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231503655,2.71,189.65,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231503859,2.71,189.65,189.52,4.86682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231504060,2.71,189.65,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761231505060,4.7455,189.61,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231505859,4.7457,189.6,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231506063,7.5657,189.6,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231507265,7.5657,189.6,189.53,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761231508861,2.82,189.6,189.53,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761231509061,2.82,189.6,189.51,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761231509267,2.82,189.6,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231509661,4.746,189.59,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231510368,2.82,189.6,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231510565,2.82,189.6,189.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231510756,2.82,189.6,189.53,1.60241437]
["bitfinex-derivatives","SOLF0:USTF0",1761231511068,2.82,189.6,189.53,4.38241437]
["bitfinex-derivatives","SOLF0:USTF0",1761231511466,4.7454,189.61,189.55,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761231511666,6.1204076,189.63,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231511868,1.60241437,189.63,189.55,4.38241437]
["bitfinex-derivatives","SOLF0:USTF0",1761231512169,1.60241437,189.63,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761231512864,2.61,189.64,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761231513869,2.61,189.61,189.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231514372,4.7448,189.64,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231514565,4.51800327,189.67,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231514873,4.7445,189.65,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761231516770,4.7445,189.65,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761231516968,7.12800327,189.67,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231516969,4.51800327,189.66,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231517270,44.44,189.7,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231517469,4.5207504,189.69,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761231517667,4.5207504,189.69,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231518969,4.5207504,189.69,189.64,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761231519168,2.61,189.68,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231520066,2.61,189.68,189.62,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761231520571,9.2642504,189.69,189.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231521069,4.5207504,189.69,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231521275,2.61,189.76,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231522161,2.61,189.76,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231522763,2.61,189.76,189.7,9.48550779]
["bitfinex-derivatives","SOLF0:USTF0",1761231522973,2.61,189.76,189.71,7.52250779]
["bitfinex-derivatives","SOLF0:USTF0",1761231523171,2.61,189.76,189.72,4.74250779]
["bitfinex-derivatives","SOLF0:USTF0",1761231523474,2.61,189.76,189.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231523475,2.61,189.76,189.73,4.74250779]
["bitfinex-derivatives","SOLF0:USTF0",1761231523661,2.61,189.76,189.74,4.74250779]
["bitfinex-derivatives","SOLF0:USTF0",1761231523868,4.56194771,189.77,189.75,4.73794714]
["bitfinex-derivatives","SOLF0:USTF0",1761231524067,4.56194771,189.77,189.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231524268,7.17194771,189.77,189.72,7.51501885]
["bitfinex-derivatives","SOLF0:USTF0",1761231524472,7.17194771,189.77,189.73,4.73501885]
["bitfinex-derivatives","SOLF0:USTF0",1761231524771,2.61,189.76,189.74,4.73501885]
["bitfinex-derivatives","SOLF0:USTF0",1761231524970,2.61,189.76,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231525173,2.61,189.76,189.69,4.7355256]
["bitfinex-derivatives","SOLF0:USTF0",1761231525373,2.61,189.76,189.7,4.7355256]
["bitfinex-derivatives","SOLF0:USTF0",1761231525672,2.61,189.76,189.71,4.7355256]
["bitfinex-derivatives","SOLF0:USTF0",1761231525977,4.56194771,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231526170,2.61,189.77,189.74,4.7355256]
["bitfinex-derivatives","SOLF0:USTF0",1761231526375,2.61,189.77,189.75,4.7355256]
["bitfinex-derivatives","SOLF0:USTF0",1761231526576,2.61,189.77,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231526776,2.61,189.77,189.7,7.50993053]
["bitfinex-derivatives","SOLF0:USTF0",1761231526976,2.61,189.77,189.71,9.47263053]
["bitfinex-derivatives","SOLF0:USTF0",1761231527176,2.61,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231527377,4.7412,189.78,189.74,4.72993053]
["bitfinex-derivatives","SOLF0:USTF0",1761231527575,4.7412,189.78,189.75,4.72993053]
["bitfinex-derivatives","SOLF0:USTF0",1761231527776,4.7412,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231527980,4.7412,189.78,189.74,4.72670993]
["bitfinex-derivatives","SOLF0:USTF0",1761231528180,4.7412,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231528371,4.7412,189.78,189.74,4.72483304]
["bitfinex-derivatives","SOLF0:USTF0",1761231528573,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231528771,7.3512,189.78,189.74,4.72483234]
["bitfinex-derivatives","SOLF0:USTF0",1761231528972,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231529174,7.3512,189.78,189.74,4.72471292]
["bitfinex-derivatives","SOLF0:USTF0",1761231529382,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231529582,7.3512,189.78,189.74,4.72186968]
["bitfinex-derivatives","SOLF0:USTF0",1761231529783,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231529983,7.3512,189.78,189.74,4.72228487]
["bitfinex-derivatives","SOLF0:USTF0",1761231530174,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231530375,7.3512,189.78,189.74,4.72030436]
["bitfinex-derivatives","SOLF0:USTF0",1761231530578,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231530772,7.3512,189.78,189.74,4.71988865]
["bitfinex-derivatives","SOLF0:USTF0",1761231530976,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231531175,7.3512,189.78,189.74,4.71988865]
["bitfinex-derivatives","SOLF0:USTF0",1761231531377,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231531575,4.7412,189.78,189.74,4.71906749]
["bitfinex-derivatives","SOLF0:USTF0",1761231531777,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231531979,7.3512,189.78,189.74,4.71906749]
["bitfinex-derivatives","SOLF0:USTF0",1761231532284,7.3512,189.78,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231532483,7.3512,189.78,189.74,4.71825497]
["bitfinex-derivatives","SOLF0:USTF0",1761231532671,1.59958663,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231532877,1.59958663,189.77,189.74,7.49717094]
["bitfinex-derivatives","SOLF0:USTF0",1761231533075,1.59958663,189.77,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231534085,2.61,189.76,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761231534286,2.61,189.76,189.73,4.71590831]
["bitfinex-derivatives","SOLF0:USTF0",1761231534486,1.59958663,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231534686,1.59958663,189.77,189.74,4.71536532]
["bitfinex-derivatives","SOLF0:USTF0",1761231534888,1.59958663,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231535189,1.59958663,189.77,189.74,4.71536532]
["bitfinex-derivatives","SOLF0:USTF0",1761231535391,1.59958663,189.75,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761231535688,4.20958663,189.75,189.73,4.71497166]
["bitfinex-derivatives","SOLF0:USTF0",1761231535890,4.20958663,189.75,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231536089,4.20958663,189.75,189.71,7.49522919]
["bitfinex-derivatives","SOLF0:USTF0",1761231536391,4.20958663,189.75,189.72,4.71522919]
["bitfinex-derivatives","SOLF0:USTF0",1761231536588,1.59958663,189.75,189.73,4.71522919]
["bitfinex-derivatives","SOLF0:USTF0",1761231536789,2.61,189.74,189.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231536989,1.59958663,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231537288,1.59958663,189.73,189.7,4.71560722]
["bitfinex-derivatives","SOLF0:USTF0",1761231537484,1.59958663,189.73,189.71,7.49560722]
["bitfinex-derivatives","SOLF0:USTF0",1761231537690,4.20958663,189.75,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761231537890,1.59958663,189.75,189.71,4.71523024]
["bitfinex-derivatives","SOLF0:USTF0",1761231538090,1.59958663,189.73,189.72,4.7140367]
["bitfinex-derivatives","SOLF0:USTF0",1761231538491,2.61,189.72,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761231538695,1.59958663,189.71,189.69,4.71368584]
["bitfinex-derivatives","SOLF0:USTF0",1761231538992,1.59958663,189.71,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761231538993,4.45958663,189.71,189.7,4.71368584]
["bitfinex-derivatives","SOLF0:USTF0",1761231539191,1.59958663,189.71,189.7,4.71368584]
["bitfinex-derivatives","SOLF0:USTF0",1761231540294,1.59958663,189.73,189.7,4.71368584]
["bitfinex-derivatives","SOLF0:USTF0",1761231540491,1.59958663,189.73,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231540692,1.59958663,189.73,189.7,4.70790335]
["bitfinex-derivatives","SOLF0:USTF0",1761231540896,1.59958663,189.73,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231541091,7.6022,189.74,189.7,4.7081557]
["bitfinex-derivatives","SOLF0:USTF0",1761231541395,7.6022,189.74,189.71,4.70883211]
["bitfinex-derivatives","SOLF0:USTF0",1761231541396,1.59958663,189.72,189.71,4.70883211]
["bitfinex-derivatives","SOLF0:USTF0",1761231541693,4.45958663,189.74,189.71,4.70883211]
["bitfinex-derivatives","SOLF0:USTF0",1761231541895,4.45958663,189.74,189.68,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761231542094,4.45958663,189.74,189.69,7.36853178]
["bitfinex-derivatives","SOLF0:USTF0",1761231542295,4.45958663,189.74,189.7,4.70853178]
["bitfinex-derivatives","SOLF0:USTF0",1761231542493,4.45958663,189.74,189.71,4.70853178]
["bitfinex-derivatives","SOLF0:USTF0",1761231542698,4.45958663,189.74,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231542996,4.45958663,189.74,189.7,4.70783131]
["bitfinex-derivatives","SOLF0:USTF0",1761231543192,4.45958663,189.74,189.71,4.70783131]
["bitfinex-derivatives","SOLF0:USTF0",1761231543394,4.45958663,189.74,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231543593,4.45958663,189.74,189.7,4.70760462]
["bitfinex-derivatives","SOLF0:USTF0",1761231543797,1.59958663,189.73,189.71,4.70760462]
["bitfinex-derivatives","SOLF0:USTF0",1761231543996,60.25,189.8,189.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231543997,4.7415,189.77,189.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231544297,1.59958663,189.75,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231544899,4.45958663,189.75,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231545098,4.45958663,189.75,189.72,4.70548084]
["bitfinex-derivatives","SOLF0:USTF0",1761231545296,4.45958663,189.75,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231545499,4.45958663,189.75,189.72,4.70511029]
["bitfinex-derivatives","SOLF0:USTF0",1761231545801,4.45958663,189.75,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231546001,4.45958663,189.75,189.72,4.70465051]
["bitfinex-derivatives","SOLF0:USTF0",1761231546299,4.45958663,189.75,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761231546300,1.59958663,189.73,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231546487,1.59958663,189.73,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231546691,1.59958663,189.73,189.67,4.70747465]
["bitfinex-derivatives","SOLF0:USTF0",1761231546894,6.34128663,189.76,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231547089,6.34128663,189.76,189.7,4.70747465]
["bitfinex-derivatives","SOLF0:USTF0",1761231547392,4.45958663,189.8,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231547592,4.45958663,189.8,189.73,7.36747465]
["bitfinex-derivatives","SOLF0:USTF0",1761231547793,4.45958663,189.8,189.74,4.70747465]
["bitfinex-derivatives","SOLF0:USTF0",1761231548098,2.86,189.79,189.75,7.36747465]
["bitfinex-derivatives","SOLF0:USTF0",1761231548298,2.86,189.79,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231548599,1.59958663,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231549391,44.4,189.83,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231549392,47.26,189.83,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231549590,1.59958663,189.8,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231549794,1.59958663,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231550403,4.7404,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231550605,1.59958663,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231551097,1.59958663,189.8,189.77,4.71116671]
["bitfinex-derivatives","SOLF0:USTF0",1761231551303,1.59958663,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231551600,1.59958663,189.8,189.77,4.71187594]
["bitfinex-derivatives","SOLF0:USTF0",1761231551801,1.59958663,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231552002,1.59958663,189.8,189.77,4.71215291]
["bitfinex-derivatives","SOLF0:USTF0",1761231552191,47.26,189.83,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231552192,1.59958663,189.82,189.78,4.71213328]
["bitfinex-derivatives","SOLF0:USTF0",1761231552396,1.59958663,189.82,189.79,4.71097804]
["bitfinex-derivatives","SOLF0:USTF0",1761231552595,1.59958663,189.82,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231552797,4.45958663,189.82,189.79,4.71090933]
["bitfinex-derivatives","SOLF0:USTF0",1761231553006,4.45958663,189.82,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231553304,4.45958663,189.82,189.79,4.71232854]
["bitfinex-derivatives","SOLF0:USTF0",1761231553494,4.45958663,189.82,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231553691,4.45958663,189.82,189.79,4.71086377]
["bitfinex-derivatives","SOLF0:USTF0",1761231553897,1.59958663,189.82,189.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761231554093,2.86,189.82,189.75,4.7125621]
["bitfinex-derivatives","SOLF0:USTF0",1761231554301,1.59958663,189.78,189.76,4.7125621]
["bitfinex-derivatives","SOLF0:USTF0",1761231554605,1.59958663,189.78,189.77,4.7125621]
["bitfinex-derivatives","SOLF0:USTF0",1761231554797,2.86,189.81,189.77,4.7125621]
["bitfinex-derivatives","SOLF0:USTF0",1761231554992,2.86,189.81,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231555197,2.86,189.81,189.75,4.71596508]
["bitfinex-derivatives","SOLF0:USTF0",1761231555398,2.86,189.81,189.76,7.37596508]
["bitfinex-derivatives","SOLF0:USTF0",1761231555602,2.86,189.81,189.77,4.71596508]
["bitfinex-derivatives","SOLF0:USTF0",1761231555803,2.86,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231556003,7.6005,189.81,189.77,4.71823474]
["bitfinex-derivatives","SOLF0:USTF0",1761231556306,7.6005,189.81,189.78,4.71823474]
["bitfinex-derivatives","SOLF0:USTF0",1761231556500,7.6005,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231556699,2.86,189.8,189.77,4.7211569]
["bitfinex-derivatives","SOLF0:USTF0",1761231556903,2.86,189.8,189.78,4.7211569]
["bitfinex-derivatives","SOLF0:USTF0",1761231557103,2.86,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231557405,2.86,189.8,189.77,4.72321738]
["bitfinex-derivatives","SOLF0:USTF0",1761231557602,2.86,189.8,189.78,4.72321738]
["bitfinex-derivatives","SOLF0:USTF0",1761231557806,2.86,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231558007,2.86,189.8,189.77,4.72115985]
["bitfinex-derivatives","SOLF0:USTF0",1761231558305,2.86,189.8,189.78,4.72115985]
["bitfinex-derivatives","SOLF0:USTF0",1761231558503,2.86,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231558700,2.86,189.8,189.77,4.72375587]
["bitfinex-derivatives","SOLF0:USTF0",1761231558903,2.86,189.8,189.78,4.72375587]
["bitfinex-derivatives","SOLF0:USTF0",1761231559106,2.86,189.8,189.79,4.72632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231561009,44.4,189.83,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231561205,44.4,189.83,189.81,7.38632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231561402,44.4,189.83,189.82,4.72632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231561901,47.26,189.83,189.82,4.72632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231562105,49.75882743,189.83,189.82,4.72632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231562308,54.31598561,189.83,189.82,4.72632017]
["bitfinex-derivatives","SOLF0:USTF0",1761231562810,2.86,189.81,189.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761231563206,2.49882743,189.8,189.73,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761231563416,5.35882743,189.8,189.73,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761231565017,4.741,189.79,189.73,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761231565814,9.29919858,189.79,189.73,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761231568816,7.21819858,189.79,189.74,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761231569122,2.66,189.79,189.74,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761231569921,2.66,189.79,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231572217,4.55819858,189.8,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231572417,4.55819858,189.8,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231572618,2.49882743,189.77,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231573417,2.49882743,189.77,189.71,7.51682974]
["bitfinex-derivatives","SOLF0:USTF0",1761231573616,7.24032743,189.77,189.71,12.25952974]
["bitfinex-derivatives","SOLF0:USTF0",1761231574324,4.55819858,189.78,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231575316,4.55819858,189.78,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231576119,4.55819858,189.78,189.74,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1761231576319,4.55819858,189.78,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231576625,4.7409,189.79,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231577024,4.55819858,189.79,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231577224,9.29869858,189.81,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231577420,2.81,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231577724,10.04962743,189.8,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761231577924,7.36819858,189.79,189.74,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1761231578421,7.36819858,189.79,189.75,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761231581729,2.81,189.85,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231581929,49.66882743,189.85,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231582127,2.81,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231584631,4.56089691,189.84,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231585925,4.56089691,189.84,189.78,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761231588526,4.56089691,189.84,189.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231588733,2.81,189.83,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761231589124,2.81,189.83,189.78,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761231589321,2.81,189.83,189.76,9.60379855]
["bitfinex-derivatives","SOLF0:USTF0",1761231589534,2.81,189.83,189.76,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761231589836,2.81,189.81,189.74,4.86239855]
["bitfinex-derivatives","SOLF0:USTF0",1761231590032,2.81,189.81,189.73,7.51239855]
["bitfinex-derivatives","SOLF0:USTF0",1761231590532,4.56194134,189.83,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231590734,4.56194134,189.84,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231590935,4.56194134,189.83,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231591132,4.56194134,189.84,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231591336,4.56194134,189.83,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231591535,4.56194134,189.84,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231591734,7.37194134,189.84,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231592034,12.11184134,189.83,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231592334,7.37638487,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231592634,2.81,189.81,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231592835,7.37638487,189.81,189.77,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761231593036,4.56638487,189.81,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231593331,7.37638487,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231593529,2.81,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231593724,7.37638487,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231593930,4.7402,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231594330,9.30658487,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231595339,4.56638487,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231595538,2.81,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231595738,7.37638487,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231595940,7.5499,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231596237,4.56638487,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231596737,7.37638487,189.82,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761231598638,4.56638487,189.82,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231598844,4.56638487,189.84,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231599136,4.56638487,189.84,189.79,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761231599336,7.42638487,189.84,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231600439,2.86,189.88,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231600941,2.86,189.88,189.8,4.86404972]
["bitfinex-derivatives","SOLF0:USTF0",1761231600942,2.86,189.87,189.83,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761231601143,2.86,189.87,189.8,4.86404972]
["bitfinex-derivatives","SOLF0:USTF0",1761231601144,2.86,189.87,189.8,7.61404972]
["bitfinex-derivatives","SOLF0:USTF0",1761231601343,2.86,189.87,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231601548,2.86,189.87,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231601737,2.86,189.85,189.8,7.61404972]
["bitfinex-derivatives","SOLF0:USTF0",1761231601937,2.86,189.85,189.77,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231601938,7.42241898,189.85,189.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231602143,5.35882743,189.85,189.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231602344,10.09822743,189.85,189.79,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761231602545,7.42241898,189.84,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231603440,2.86,189.88,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231603633,2.86,189.88,189.75,2.49882743]
["bitfinex-derivatives","SOLF0:USTF0",1761231603634,2.86,189.88,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231603834,4.56178367,189.89,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231604038,4.56178367,189.89,189.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231604239,4.56178367,189.89,189.86,7.47541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231604440,4.56178367,189.89,189.87,7.47541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231604641,44.34,189.9,189.88,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231604841,44.34,189.9,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231604842,47.2,189.9,189.89,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231605345,4.7374,189.93,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231605546,7.5974,189.93,189.91,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231605745,7.5974,189.93,189.92,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231605945,7.41346769,189.93,189.92,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231606146,2.86,189.93,189.92,4.72541893]
["bitfinex-derivatives","SOLF0:USTF0",1761231608053,2.86,189.91,189.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231608255,2.86,189.91,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231608548,2.86,189.91,189.78,9.03138823]
["bitfinex-derivatives","SOLF0:USTF0",1761231608549,2.86,189.91,189.88,7.4593946]
["bitfinex-derivatives","SOLF0:USTF0",1761231608751,44.34,189.95,189.89,7.4593946]
["bitfinex-derivatives","SOLF0:USTF0",1761231608752,7.5972,189.94,189.89,7.4593946]
["bitfinex-derivatives","SOLF0:USTF0",1761231608962,7.5972,189.94,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231609253,44.34,189.95,189.92,4.7093946]
["bitfinex-derivatives","SOLF0:USTF0",1761231609449,46.81882743,189.99,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231609655,44.32,189.99,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231609954,44.32,189.99,189.97,4.7093946]
["bitfinex-derivatives","SOLF0:USTF0",1761231610150,44.32,189.99,189.98,4.7093946]
["bitfinex-derivatives","SOLF0:USTF0",1761231610649,44.32,189.99,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231610848,5.35882743,189.98,189.92,4.73130917]
["bitfinex-derivatives","SOLF0:USTF0",1761231611154,2.86,189.97,189.93,7.48130917]
["bitfinex-derivatives","SOLF0:USTF0",1761231611348,2.49882743,189.98,189.94,7.48130917]
["bitfinex-derivatives","SOLF0:USTF0",1761231611547,2.86,189.99,189.95,4.73130917]
["bitfinex-derivatives","SOLF0:USTF0",1761231611747,49.67882743,190.01,189.96,7.48130917]
["bitfinex-derivatives","SOLF0:USTF0",1761231612044,44.32,190.01,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231613747,2.49882743,190.04,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231614252,7.5944,190.05,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231614553,4.7348,190.04,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231614760,1.595371,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231615147,4.455371,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231616351,1.595371,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231616551,2.86,190.05,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231616552,2.86,190.05,189.99,4.70845566]
["bitfinex-derivatives","SOLF0:USTF0",1761231616751,4.455371,190.05,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231617549,45.915371,190.06,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231617952,1.595371,190.04,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231618154,1.595371,190.04,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231618349,1.595371,190.01,189.98,7.45345136]
["bitfinex-derivatives","SOLF0:USTF0",1761231618555,2.86,189.98,189.88,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231618750,1.595371,189.91,189.89,4.70676464]
["bitfinex-derivatives","SOLF0:USTF0",1761231618957,1.595371,189.91,189.81,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231618958,1.595371,189.91,189.9,4.70676464]
["bitfinex-derivatives","SOLF0:USTF0",1761231619362,44.3,190.0,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231619363,1.595371,189.93,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231619557,1.595371,189.97,189.92,4.70826334]
["bitfinex-derivatives","SOLF0:USTF0",1761231619754,1.595371,189.99,189.93,7.45698155]
["bitfinex-derivatives","SOLF0:USTF0",1761231619954,4.455371,189.97,189.94,4.70698155]
["bitfinex-derivatives","SOLF0:USTF0",1761231620255,4.455371,189.97,189.91,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761231620459,4.455371,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231621266,1.595371,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231622159,4.736,189.99,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231622356,1.595371,189.96,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231622760,1.595371,189.96,189.91,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761231623062,1.595371,189.96,189.92,7.45683531]
["bitfinex-derivatives","SOLF0:USTF0",1761231623256,1.595371,189.94,189.93,4.70683531]
["bitfinex-derivatives","SOLF0:USTF0",1761231623470,4.455371,189.94,189.93,4.70683531]
["bitfinex-derivatives","SOLF0:USTF0",1761231624370,1.595371,189.96,189.93,4.70683531]
["bitfinex-derivatives","SOLF0:USTF0",1761231624668,2.86,189.97,189.91,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761231624868,2.86,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231625466,2.86,189.97,189.89,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231625467,2.86,189.97,189.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761231625665,2.86,189.97,189.93,4.70899213]
["bitfinex-derivatives","SOLF0:USTF0",1761231625971,4.285371,189.96,189.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761231626271,4.285371,189.98,189.93,4.70924814]
["bitfinex-derivatives","SOLF0:USTF0",1761231626467,4.285371,189.98,189.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761231626666,4.285371,189.98,189.93,7.56116473]
["bitfinex-derivatives","SOLF0:USTF0",1761231626871,4.285371,189.98,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761231627368,1.595371,189.96,189.9,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761231627572,2.69,189.95,189.91,4.71278461]
["bitfinex-derivatives","SOLF0:USTF0",1761231627770,2.69,189.95,189.92,4.71278461]
["bitfinex-derivatives","SOLF0:USTF0",1761231628071,2.69,189.95,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761231628264,2.69,189.95,189.89,7.56396227]
["bitfinex-derivatives","SOLF0:USTF0",1761231628465,2.69,189.95,189.9,7.56396227]
["bitfinex-derivatives","SOLF0:USTF0",1761231628664,2.69,189.95,189.91,4.71396227]
["bitfinex-derivatives","SOLF0:USTF0",1761231628872,2.69,189.95,189.92,4.71396227]
["bitfinex-derivatives","SOLF0:USTF0",1761231629072,2.66,189.94,189.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761231629278,2.66,189.94,189.9,4.71373344]
["bitfinex-derivatives","SOLF0:USTF0",1761231629464,2.66,189.94,189.91,4.71373344]
["bitfinex-derivatives","SOLF0:USTF0",1761231629665,2.66,189.94,189.89,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761231629870,2.66,189.94,189.9,4.71419115]
["bitfinex-derivatives","SOLF0:USTF0",1761231630170,2.66,189.94,189.91,4.71419115]
["bitfinex-derivatives","SOLF0:USTF0",1761231630473,2.66,189.94,189.89,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761231630673,2.66,189.94,189.9,4.71507921]
["bitfinex-derivatives","SOLF0:USTF0",1761231630873,2.66,189.94,189.91,4.71507921]
["bitfinex-derivatives","SOLF0:USTF0",1761231631064,2.66,189.94,189.92,4.71507921]
["bitfinex-derivatives","SOLF0:USTF0",1761231631261,1.595371,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231631474,1.595371,189.95,189.92,4.71759199]
["bitfinex-derivatives","SOLF0:USTF0",1761231631674,1.595371,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231631874,4.255371,189.95,189.92,4.71703578]
["bitfinex-derivatives","SOLF0:USTF0",1761231632076,2.66,189.94,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761231632276,2.66,189.94,189.91,4.71761936]
["bitfinex-derivatives","SOLF0:USTF0",1761231632468,2.66,189.92,189.88,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761231632666,2.66,189.92,189.89,4.71873433]
["bitfinex-derivatives","SOLF0:USTF0",1761231632976,2.66,189.92,189.9,4.71873433]
["bitfinex-derivatives","SOLF0:USTF0",1761231633271,2.66,189.92,189.91,4.71873433]
["bitfinex-derivatives","SOLF0:USTF0",1761231633674,1.595371,189.93,189.91,4.71873433]
["bitfinex-derivatives","SOLF0:USTF0",1761231633975,1.595371,189.93,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231634174,1.595371,189.93,189.9,4.71958635]
["bitfinex-derivatives","SOLF0:USTF0",1761231634369,1.595371,189.95,189.91,4.71958635]
["bitfinex-derivatives","SOLF0:USTF0",1761231634573,2.66,189.94,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231634773,2.66,189.94,189.9,4.7223558]
["bitfinex-derivatives","SOLF0:USTF0",1761231634971,2.66,189.94,189.91,4.7223558]
["bitfinex-derivatives","SOLF0:USTF0",1761231635173,2.66,189.94,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231635372,2.66,189.94,189.9,4.72275235]
["bitfinex-derivatives","SOLF0:USTF0",1761231635678,2.66,189.94,189.91,4.72275235]
["bitfinex-derivatives","SOLF0:USTF0",1761231635864,15.83,190.02,189.92,4.72275235]
["bitfinex-derivatives","SOLF0:USTF0",1761231635865,4.255371,189.93,189.92,4.72275235]
["bitfinex-derivatives","SOLF0:USTF0",1761231636069,2.66,189.92,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231636371,20.6899,190.03,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231636372,4.255371,189.9,189.86,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231636677,4.255371,189.9,189.87,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231636867,4.255371,189.9,189.88,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231637066,2.66,189.9,189.89,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231637872,6.332071,189.96,189.89,7.48405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231638072,6.332071,189.96,189.9,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231638272,2.66,189.95,189.91,4.72405194]
["bitfinex-derivatives","SOLF0:USTF0",1761231638574,2.66,189.95,189.92,4.72965781]
["bitfinex-derivatives","SOLF0:USTF0",1761231638776,2.66,189.95,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231638970,2.66,189.95,189.9,4.72940492]
["bitfinex-derivatives","SOLF0:USTF0",1761231639171,2.66,189.95,189.91,4.72940492]
["bitfinex-derivatives","SOLF0:USTF0",1761231639370,2.66,189.95,189.92,4.72940492]
["bitfinex-derivatives","SOLF0:USTF0",1761231639565,2.66,189.95,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231639772,2.66,189.95,189.9,4.73156022]
["bitfinex-derivatives","SOLF0:USTF0",1761231639980,2.66,190.0,189.91,7.49156022]
["bitfinex-derivatives","SOLF0:USTF0",1761231640278,2.66,189.98,189.92,4.73156022]
["bitfinex-derivatives","SOLF0:USTF0",1761231640579,2.66,189.97,189.93,4.73156022]
["bitfinex-derivatives","SOLF0:USTF0",1761231640777,2.66,189.97,189.94,4.73156022]
["bitfinex-derivatives","SOLF0:USTF0",1761231641080,2.66,189.97,189.91,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761231641270,2.66,189.97,189.92,4.73389809]
["bitfinex-derivatives","SOLF0:USTF0",1761231641471,1.595371,189.97,189.93,4.73389809]
["bitfinex-derivatives","SOLF0:USTF0",1761231641671,7.3967,189.96,189.94,4.73389809]
["bitfinex-derivatives","SOLF0:USTF0",1761231641871,2.66,189.94,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231642076,2.66,189.94,189.87,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231642077,1.595371,189.93,189.87,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231642280,4.255371,189.93,189.88,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231642579,4.255371,189.93,189.89,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231642779,4.255371,189.93,189.9,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231643075,4.255371,189.93,189.91,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231643274,4.255371,189.93,189.92,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231644377,2.66,189.93,189.92,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231644570,4.737,189.95,189.92,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231644773,2.66,189.94,189.93,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231645375,4.255371,189.94,189.93,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231647484,8.77236463,189.94,189.93,4.73822116]
["bitfinex-derivatives","SOLF0:USTF0",1761231648677,8.77236463,189.94,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231648678,7.17236463,189.94,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231648887,1.595371,189.91,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231649182,1.595371,189.93,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231649775,2.66,189.94,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231650077,4.7378,189.92,189.86,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761231650881,2.66,189.9,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231651685,2.66,189.89,189.82,4.355371]
["bitfinex-derivatives","SOLF0:USTF0",1761231652681,7.3985,189.89,189.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761231652980,4.7385,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231653888,4.7379,189.91,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231654185,7.3979,189.91,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231654385,4.7375,189.93,189.88,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231654584,7.3975,189.93,189.88,4.355371]
["bitfinex-derivatives","SOLF0:USTF0",1761231655182,7.3975,189.93,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231655685,4.737,189.95,189.89,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761231656888,4.737,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231657585,4.7364,189.97,189.92,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231657889,4.51796173,189.97,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231658192,2.66,190.0,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761231658490,7.396,189.99,189.94,4.355371]
["bitfinex-derivatives","SOLF0:USTF0",1761231658686,2.66,189.99,189.94,4.355371]
["bitfinex-derivatives","SOLF0:USTF0",1761231658881,2.66,189.99,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231660488,4.51796173,190.02,189.96,4.74161586]
["bitfinex-derivatives","SOLF0:USTF0",1761231660690,4.51796173,190.02,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231660886,2.8,190.01,189.99,4.74161586]
["bitfinex-derivatives","SOLF0:USTF0",1761231661187,2.8,190.01,189.94,4.365371]
["bitfinex-derivatives","SOLF0:USTF0",1761231661386,2.8,190.01,189.95,4.74283837]
["bitfinex-derivatives","SOLF0:USTF0",1761231661588,4.7357,190.0,189.96,4.74283837]
["bitfinex-derivatives","SOLF0:USTF0",1761231661782,2.8,189.98,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231661982,4.395371,189.94,189.87,4.74698349]
["bitfinex-derivatives","SOLF0:USTF0",1761231662183,1.595371,189.96,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231662481,1.595371,189.96,189.9,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231662684,2.8,189.95,189.91,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231662889,2.8,189.95,189.92,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231663086,7.31796173,189.95,189.93,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231663285,7.31796173,189.95,189.94,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231663685,12.05496173,189.95,189.94,4.74709799]
["bitfinex-derivatives","SOLF0:USTF0",1761231665197,13.11496173,189.95,189.94,9.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761231665395,7.5378,189.92,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231665591,4.51796173,189.91,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231665790,2.8,189.89,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231666086,2.8,189.89,189.79,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231666087,1.595371,189.88,189.79,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231666288,4.395371,189.88,189.8,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761231666597,7.539,189.87,189.79,1.595371]
["bitfinex-derivatives","SOLF0:USTF0",1761231666893,7.539,189.87,189.79,4.365371]
["bitfinex-derivatives","SOLF0:USTF0",1761231667196,7.539,189.87,189.8,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761231667593,2.8,189.87,189.8,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761231667792,8.92347226,189.91,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231668095,49.1307534,189.93,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231668096,1.595371,189.93,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231668596,4.395371,189.93,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231668794,2.8,189.93,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231669090,2.8,189.93,189.87,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761231669289,4.5266607,189.93,189.87,9.104071]
["bitfinex-derivatives","SOLF0:USTF0",1761231670491,2.8,189.92,189.85,6.334571]
["bitfinex-derivatives","SOLF0:USTF0",1761231670691,2.8,189.92,189.85,4.365371]
["bitfinex-derivatives","SOLF0:USTF0",1761231671292,4.5266607,189.93,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231671488,4.5266607,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231672085,12.0636607,189.95,189.88,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761231672392,4.5266607,189.94,189.88,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761231674801,2.8,189.93,189.86,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761231674996,2.8,189.93,189.86,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761231675207,1.595371,189.95,189.87,9.104071]
["bitfinex-derivatives","SOLF0:USTF0",1761231675208,6.332271,189.95,189.87,9.104071]
["bitfinex-derivatives","SOLF0:USTF0",1761231675395,6.332271,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231675796,7.38467585,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231675999,2.8,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231676202,7.38467585,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231677000,7.537,189.95,189.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231677195,2.8,189.93,189.89,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231677397,2.8,189.93,189.9,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231677702,2.8,189.93,189.91,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231678001,2.8,189.93,189.92,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231679299,7.38467585,189.93,189.92,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231680806,4.58467585,189.93,189.92,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231681104,2.8,189.95,189.92,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231681303,2.8,189.95,189.93,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231681504,7.537,189.95,189.94,4.84424047]
["bitfinex-derivatives","SOLF0:USTF0",1761231681702,2.8,189.94,189.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231681907,2.8,189.91,189.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231683000,2.8,189.88,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231683502,5.29489996,189.86,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231684209,2.8,189.85,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231685408,4.7398,189.84,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761231685605,4.7398,189.84,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231685606,2.85,189.83,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231685804,2.85,189.82,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231686110,5.34489996,189.8,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231686502,2.49489996,189.8,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231686703,7.5913,189.78,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231686903,2.85,189.78,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231687100,4.7415,189.77,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231687303,10.08639996,189.77,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231688207,10.08639996,189.77,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231688208,2.85,189.75,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231688606,5.34489996,189.74,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231689203,2.74,189.73,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761231689502,2.74,189.71,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231689699,5.23489996,189.71,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231690010,2.49489996,189.71,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231690199,2.74,189.7,189.62,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761231691212,2.74,189.68,189.59,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761231691512,5.23489996,189.68,189.59,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761231692007,2.74,189.67,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231693903,2.74,189.65,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231694403,44.26,189.71,189.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761231694604,2.74,189.77,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231694805,2.74,189.76,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231695906,2.74,189.76,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231695907,2.74,189.76,189.66,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761231696113,2.74,189.76,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231697315,2.74,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231697499,2.74,189.74,189.64,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231697904,2.74,189.74,189.65,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761231698213,2.74,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231699012,2.74,189.74,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761231699215,2.74,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231701417,2.74,189.74,189.63,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761231701619,4.7426,189.73,189.63,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761231701917,44.28,189.77,189.63,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761231701918,2.74,189.72,189.63,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761231702619,2.74,189.71,189.63,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761231703322,2.74,189.71,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231703523,2.74,189.7,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761231704317,2.74,189.69,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231704624,2.74,189.68,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231704818,2.74,189.68,189.45,68.71393978]
["bitfinex-derivatives","SOLF0:USTF0",1761231704819,2.74,189.68,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231705117,2.74,189.66,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231705422,2.74,189.66,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231706812,7.4845,189.65,189.56,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761231707217,2.74,189.64,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231707816,2.74,189.63,189.54,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761231708220,2.74,189.62,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231708525,2.74,189.62,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231708912,7.4856,189.6,189.51,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761231709116,2.74,189.6,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231710226,2.74,189.6,189.52,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761231712625,2.74,189.6,189.53,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761231712818,2.74,189.6,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231713124,9.94,189.67,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231713322,4.7444,189.65,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231713523,4.7444,189.65,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231713719,7.4844,189.65,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231714022,2.74,189.64,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231714526,7.4848,189.64,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231716225,2.88845,189.7,189.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761231716624,2.74,189.64,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231717029,7.4847,189.64,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231717237,2.74,189.64,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231717433,2.74,189.64,189.55,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761231718729,7.4847,189.64,189.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761231719027,2.62,189.68,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231719531,4.7442,189.66,189.58,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761231720332,4.7442,189.66,189.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231720518,7.3636,189.68,189.59,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1761231720831,7.3636,189.68,189.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231722034,7.3636,189.68,189.6,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1761231723335,4.7439,189.67,189.6,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1761231723535,2.62,189.68,189.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231724028,4.7444,189.65,189.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231724233,2.62,189.64,189.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231724534,4.7452,189.62,189.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231724737,4.7452,189.62,189.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761231724738,7.3652,189.62,189.55,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761231724932,2.62,189.66,189.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231725132,4.7447,189.64,189.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231725330,4.7447,189.64,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761231725529,4.7447,189.64,189.57,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761231726129,4.7449,189.63,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231727033,4.7452,189.62,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231727333,2.62,189.61,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231727536,2.62,189.61,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231728035,2.62,189.61,189.46,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761231728036,2.62,189.66,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231728330,4.7447,189.64,189.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231728536,2.62,189.66,189.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231729031,4.50009087,189.69,189.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231729337,4.50009087,189.69,189.49,6.71393978]
["bitfinex-derivatives","SOLF0:USTF0",1761231729338,2.76845,189.7,189.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231729539,4.7437,189.68,189.53,6.71393978]
["bitfinex-derivatives","SOLF0:USTF0",1761231729738,2.76845,189.7,189.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231730232,2.76845,189.7,189.52,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761231730233,2.76845,189.7,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231730832,2.62,189.68,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231731028,6.71393978,189.65,189.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231731233,2.62,189.64,189.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231731433,2.62,189.63,189.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231731635,4.39937276,189.64,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231731939,2.62,189.67,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231732331,9.27849312,189.68,189.54,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761231732531,2.62,189.64,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231732834,2.62,189.63,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231733135,4.7457,189.6,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231733337,2.62,189.6,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231733536,2.62,189.6,189.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231734934,4.7459,189.59,189.52,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761231735335,4.7459,189.59,189.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231735636,4.7459,189.59,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231735834,2.62,189.6,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231736742,7.366,189.59,189.51,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761231737043,2.62,189.58,189.51,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761231737238,2.62,189.58,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761231737437,2.62,189.58,189.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231737640,2.62,189.56,189.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231737838,2.62,189.55,189.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231738740,2.62,189.54,189.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231739337,4.40773972,189.57,189.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231739543,2.62,189.57,189.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231741037,2.62,189.56,189.49,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761231741836,2.62,189.56,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761231742037,2.62,189.61,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231743043,2.62,189.6,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231743242,2.62,189.58,189.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231743441,44.32,189.57,189.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231743649,2.62,189.55,189.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231744544,2.62,189.54,189.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231744938,4.7468,189.56,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231745140,2.62,189.58,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231745651,16.04715375,189.64,189.44,4.08442023]
["bitfinex-derivatives","SOLF0:USTF0",1761231745652,2.87,189.63,189.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231746142,2.87,189.63,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231746348,2.87,189.63,189.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231746946,7.615,189.63,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231747353,2.87,189.62,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761231748150,2.87,189.62,189.55,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761231748350,4.745,189.63,189.55,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761231749551,11.89556317,189.65,189.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231749757,4.42116317,189.64,189.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761231750550,11.89596317,189.64,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231750740,2.73,189.62,189.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231751946,4.7457,189.6,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231752849,2.73,189.59,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231753655,7.476,189.59,189.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231754354,7.476,189.59,189.52,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761231754554,7.476,189.59,189.52,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761231755854,7.476,189.59,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231756156,2.73,189.59,189.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231756559,4.7453,189.61,189.54,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761231756855,4.7453,189.61,189.54,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761231757364,7.4753,189.61,189.54,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761231757654,7.4753,189.61,189.55,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761231759750,2.73,189.61,189.55,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761231762159,2.73,189.61,189.56,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761231763060,2.73,189.61,189.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231763261,2.73,189.61,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231763561,2.73,189.61,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231764156,4.7446,189.64,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231764858,9.16227405,189.64,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231765055,4.7446,189.64,189.57,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761231765455,7.4746,189.64,189.57,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761231765861,2.73,189.64,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761231766056,2.73,189.64,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231766660,4.7454,189.61,189.54,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761231766862,4.7454,189.61,189.54,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761231767863,7.4757,189.6,189.54,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761231769157,4.91929019,189.65,189.54,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761231769158,7.4759,189.59,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231769360,2.73,189.58,189.51,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761231769661,2.73,189.58,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231770164,2.73,189.58,189.52,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761231770461,2.73,189.58,189.47,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231770658,2.73,189.58,189.46,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231770972,2.73,189.58,189.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231771657,55.53605388,189.62,189.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231771864,2.73,189.61,189.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231772059,2.73,189.61,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231772060,4.7459,189.59,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761231772563,2.73,189.65,189.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231772760,4.7449,189.63,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231772964,4.7449,189.63,189.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231772965,2.73,189.63,189.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231773357,2.73,189.65,189.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231773760,2.73,189.63,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231773963,2.73,189.62,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761231774657,2.73,189.62,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231775964,7.4752,189.62,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761231776963,4.7452,189.62,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231777159,7.4752,189.62,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231777555,4.7452,189.62,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231777964,7.4752,189.62,189.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231780270,4.7447,189.64,189.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761231780675,2.79,189.63,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761231780867,2.79,189.63,189.55,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761231781471,7.5352,189.62,189.55,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761231782668,2.79,189.62,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231782874,2.79,189.65,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231783074,4.42079303,189.67,189.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761231783266,51.51079303,189.7,189.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231783468,4.42079303,189.69,189.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231783668,9.16419303,189.69,189.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231783864,47.09,189.7,189.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231785367,0.13612,189.75,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231785368,2.92612,189.75,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231785568,4.7424,189.73,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231786065,9.15764537,189.73,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231786865,49.17802,189.75,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231787470,0.13612,189.75,189.67,6.69442023]
["bitfinex-derivatives","SOLF0:USTF0",1761231787774,0.13612,189.75,189.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231787976,0.13612,189.75,189.67,4.08442023]
["bitfinex-derivatives","SOLF0:USTF0",1761231787977,0.13612,189.75,189.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231788162,4.7404,189.81,189.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231788367,2.79,189.83,189.76,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761231788567,2.79,189.83,189.76,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1761231789764,2.79,189.83,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231790062,2.79,189.82,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231790672,4.08442023,189.83,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231790868,2.79,189.78,189.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231791468,7.5313,189.77,189.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231792471,2.79,189.77,189.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231793072,2.79,189.76,189.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231793972,49.0208,189.79,189.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231794382,51.8108,189.79,189.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231794676,2.79,189.84,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231794886,2.79,189.84,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231795174,2.79,189.84,189.76,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761231795878,19.7389,189.87,189.78,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1761231796678,15.0,189.87,189.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231797477,15.0,189.87,189.81,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761231798580,15.0,189.87,189.79,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1761231799268,15.0,189.87,189.8,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761231800177,15.0,189.87,189.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231801886,17.79,189.87,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231802087,4.7391,189.86,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761231802279,7.5291,189.86,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761231803281,2.79,189.85,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231803789,7.5295,189.85,189.77,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761231804193,7.5295,189.85,189.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231805079,4.7398,189.84,189.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231805284,2.79,189.83,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761231806290,2.72,189.8,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761231806993,2.72,189.8,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231808390,7.4607,189.8,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761231808593,2.72,189.79,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761231810091,7.461,189.79,189.72,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761231810295,2.72,189.79,189.73,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761231810492,9.32855825,189.84,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231810790,4.7401,189.82,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231810996,2.63,189.81,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231811595,7.3705,189.81,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231812094,2.63,189.85,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231812995,2.63,189.82,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231815089,2.63,189.82,189.75,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761231815692,4.7399,189.83,189.76,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761231816088,4.7394,189.85,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231816294,2.63,189.86,189.79,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761231818094,7.3692,189.86,189.79,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761231818594,7.3692,189.86,189.79,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761231819193,7.3692,189.86,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231819491,2.63,189.86,189.7,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1761231819698,2.63,189.86,189.77,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761231820200,7.3697,189.84,189.77,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761231820906,2.63,189.83,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231822096,2.63,189.83,189.76,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761231822304,2.63,189.83,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231823003,2.63,189.83,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231823909,2.63,189.83,189.77,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761231824108,2.63,189.83,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231824405,4.7397,189.84,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231824609,7.3697,189.84,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231825013,2.63,189.83,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231826106,2.63,189.83,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761231826311,2.63,189.83,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231826918,7.37,189.83,189.75,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761231827116,7.37,189.83,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231827414,2.63,189.83,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231829008,7.3702,189.82,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231829408,2.63,189.82,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231829712,2.63,189.85,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231829915,4.45623293,189.86,189.71,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231830118,2.63,189.88,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231830820,2.63,189.88,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231831015,7.3689,189.87,189.81,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761231831410,7.3689,189.87,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231832209,7.3689,189.87,189.8,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761231832711,7.3689,189.87,189.81,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761231832912,2.63,189.87,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231834014,2.63,189.87,189.82,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761231834520,2.63,189.87,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231834719,2.63,189.87,189.83,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761231835515,4.7384,189.89,189.83,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761231836022,7.3684,189.89,189.83,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761231837121,2.63,189.88,189.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761231837523,7.3687,189.88,189.81,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761231838127,7.3687,189.88,189.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761231838325,4.45623293,189.91,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231838530,4.45623293,189.92,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231838722,7.08623293,189.93,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231839027,2.69,189.92,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231839223,2.69,189.92,189.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761231839631,7.4277,189.92,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231841131,7.4277,189.92,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761231841330,2.69,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231841733,2.69,189.91,189.84,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761231841934,2.69,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761231843020,2.69,189.91,189.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761231843435,2.69,189.91,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231844638,2.69,189.91,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231844826,5.18665464,189.9,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231845535,9.92485464,189.9,189.84,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761231845931,2.69,189.89,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761231846829,2.69,189.89,189.85,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761231847231,2.69,189.89,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231847428,7.4282,189.9,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231847631,2.69,189.89,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231847833,2.69,189.89,189.86,4.70914295]
["bitfinex-derivatives","SOLF0:USTF0",1761231848036,2.69,189.89,189.87,4.70914295]
["bitfinex-derivatives","SOLF0:USTF0",1761231848236,2.69,189.89,189.88,4.70914295]
["bitfinex-derivatives","SOLF0:USTF0",1761231848930,2.69,189.86,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231849131,5.18665464,189.86,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231849840,9.92585464,189.86,189.78,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761231850133,9.92585464,189.86,189.73,110.16882116]
["bitfinex-derivatives","SOLF0:USTF0",1761231850134,2.69,189.8,189.73,110.16882116]
["bitfinex-derivatives","SOLF0:USTF0",1761231850333,2.69,189.8,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231850536,2.69,189.77,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231851138,2.69,189.77,189.64,9.02921544]
["bitfinex-derivatives","SOLF0:USTF0",1761231851139,2.69,189.74,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231851832,2.49665464,189.72,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231852030,4.40475546,189.77,189.61,2.49665464]
["bitfinex-derivatives","SOLF0:USTF0",1761231852031,2.69,189.68,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231852232,2.49665464,189.66,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231852434,2.69,189.65,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231852633,2.49665464,189.66,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231852943,2.69,189.69,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231853330,6.71361585,189.71,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231853535,2.69,189.73,189.62,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761231853842,2.69,189.72,189.62,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761231854039,2.69,189.72,189.64,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761231854345,2.69,189.72,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231854744,2.69,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231855141,2.69,189.72,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231855843,2.69,189.76,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231856034,2.69,189.76,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231856234,2.69,189.76,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231856430,2.69,189.76,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231857641,2.69,189.76,189.69,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761231858837,2.69,189.75,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231859442,2.69,189.75,189.67,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761231860641,2.69,189.75,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231861042,2.69,189.75,189.69,4.69060665]
["bitfinex-derivatives","SOLF0:USTF0",1761231861236,2.69,189.75,189.7,4.69060665]
["bitfinex-derivatives","SOLF0:USTF0",1761231861440,2.69,189.75,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231861648,2.69,189.75,189.69,4.68943469]
["bitfinex-derivatives","SOLF0:USTF0",1761231861950,6.76524639,189.77,189.7,4.68943469]
["bitfinex-derivatives","SOLF0:USTF0",1761231862141,2.69,189.77,189.71,4.68943469]
["bitfinex-derivatives","SOLF0:USTF0",1761231862443,2.69,189.77,189.61,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761231862444,151.68,189.87,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231862651,2.69,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231862848,2.69,189.85,189.76,4.68943469]
["bitfinex-derivatives","SOLF0:USTF0",1761231863148,4.7395,189.85,189.77,9.43053469]
["bitfinex-derivatives","SOLF0:USTF0",1761231863355,2.69,189.84,189.78,4.68943469]
["bitfinex-derivatives","SOLF0:USTF0",1761231863648,2.69,189.84,189.77,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761231863954,156.4188,189.87,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231864259,156.4188,189.87,189.8,4.68237495]
["bitfinex-derivatives","SOLF0:USTF0",1761231864446,156.4188,189.87,189.81,4.68237495]
["bitfinex-derivatives","SOLF0:USTF0",1761231864648,156.4188,189.87,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231864841,156.4188,189.87,189.8,4.68063378]
["bitfinex-derivatives","SOLF0:USTF0",1761231865048,156.4188,189.87,189.81,4.68063378]
["bitfinex-derivatives","SOLF0:USTF0",1761231865245,7.4283,189.89,189.71,4.07524639]
["bitfinex-derivatives","SOLF0:USTF0",1761231865455,7.4283,189.89,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231865746,7.4283,189.89,189.81,4.68029017]
["bitfinex-derivatives","SOLF0:USTF0",1761231865947,2.69,189.87,189.82,4.68029017]
["bitfinex-derivatives","SOLF0:USTF0",1761231866154,2.69,189.87,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231866355,4.7393,189.86,189.77,9.42152413]
["bitfinex-derivatives","SOLF0:USTF0",1761231866551,7.4293,189.86,189.78,4.68042413]
["bitfinex-derivatives","SOLF0:USTF0",1761231866747,7.4293,189.86,189.79,4.68042413]
["bitfinex-derivatives","SOLF0:USTF0",1761231866950,2.69,189.86,189.8,4.68042413]
["bitfinex-derivatives","SOLF0:USTF0",1761231867150,2.69,189.86,189.81,4.68110194]
["bitfinex-derivatives","SOLF0:USTF0",1761231867345,2.69,189.86,189.78,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761231867542,2.69,189.86,189.79,4.680757]
["bitfinex-derivatives","SOLF0:USTF0",1761231867744,2.69,189.84,189.8,4.680757]
["bitfinex-derivatives","SOLF0:USTF0",1761231867953,2.69,189.84,189.75,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761231868158,2.69,189.84,189.76,4.68173004]
["bitfinex-derivatives","SOLF0:USTF0",1761231868365,2.69,189.82,189.77,4.68173004]
["bitfinex-derivatives","SOLF0:USTF0",1761231868555,2.69,189.82,189.78,4.6833544]
["bitfinex-derivatives","SOLF0:USTF0",1761231868751,2.69,189.82,189.75,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761231869054,2.7,189.86,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761231869261,2.7,189.86,189.78,4.68335852]
["bitfinex-derivatives","SOLF0:USTF0",1761231869459,2.7,189.83,189.79,4.68335852]
["bitfinex-derivatives","SOLF0:USTF0",1761231869655,2.7,189.83,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761231869850,4.7396,189.84,189.78,4.68227458]
["bitfinex-derivatives","SOLF0:USTF0",1761231870153,7.4396,189.84,189.79,4.68227458]
["bitfinex-derivatives","SOLF0:USTF0",1761231870358,7.4396,189.84,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761231870558,7.4396,189.84,189.78,4.68059661]
["bitfinex-derivatives","SOLF0:USTF0",1761231870763,7.4396,189.84,189.79,7.46059661]
["bitfinex-derivatives","SOLF0:USTF0",1761231871062,7.4396,189.84,189.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231871267,2.67,189.83,189.71,4.07524639]
["bitfinex-derivatives","SOLF0:USTF0",1761231871466,2.67,189.83,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231871665,2.67,189.83,189.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231871869,2.67,189.83,189.76,4.6805479]
["bitfinex-derivatives","SOLF0:USTF0",1761231872071,2.67,189.83,189.77,4.6805479]
["bitfinex-derivatives","SOLF0:USTF0",1761231872265,2.67,189.83,189.78,4.6805479]
["bitfinex-derivatives","SOLF0:USTF0",1761231872466,2.67,189.83,189.79,4.67928295]
["bitfinex-derivatives","SOLF0:USTF0",1761231872764,2.67,189.83,189.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231872973,2.67,189.83,189.76,12.19984469]
["bitfinex-derivatives","SOLF0:USTF0",1761231873166,2.67,189.83,189.77,4.67844469]
["bitfinex-derivatives","SOLF0:USTF0",1761231873362,4.7396,189.84,189.71,4.07524639]
["bitfinex-derivatives","SOLF0:USTF0",1761231873363,4.7391,189.86,189.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231873670,4.7391,189.86,189.8,4.67844469]
["bitfinex-derivatives","SOLF0:USTF0",1761231873870,4.7391,189.86,189.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231874170,4.7391,189.86,189.8,7.45792559]
["bitfinex-derivatives","SOLF0:USTF0",1761231874469,2.67,189.85,189.81,4.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1761231874669,2.67,189.85,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231874858,2.67,189.85,189.81,4.67662574]
["bitfinex-derivatives","SOLF0:USTF0",1761231875064,7.4095,189.85,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231875262,7.4095,189.85,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231875263,2.67,189.84,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231875465,2.67,189.84,189.78,4.67620625]
["bitfinex-derivatives","SOLF0:USTF0",1761231875660,2.67,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231875861,2.67,189.84,189.77,4.67642114]
["bitfinex-derivatives","SOLF0:USTF0",1761231876062,2.67,189.84,189.78,4.67642114]
["bitfinex-derivatives","SOLF0:USTF0",1761231876258,2.67,189.82,189.79,4.67568671]
["bitfinex-derivatives","SOLF0:USTF0",1761231876467,2.67,189.82,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231876667,2.67,189.82,189.77,7.45590428]
["bitfinex-derivatives","SOLF0:USTF0",1761231876871,2.67,189.82,189.78,4.67590428]
["bitfinex-derivatives","SOLF0:USTF0",1761231877067,2.67,189.82,189.79,4.67590428]
["bitfinex-derivatives","SOLF0:USTF0",1761231877274,2.67,189.82,189.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231877571,2.67,189.82,189.78,4.67725853]
["bitfinex-derivatives","SOLF0:USTF0",1761231877770,7.4102,189.82,189.79,4.67725853]
["bitfinex-derivatives","SOLF0:USTF0",1761231877974,7.4102,189.82,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231877975,2.67,189.81,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231878267,2.67,189.81,189.76,4.67889683]
["bitfinex-derivatives","SOLF0:USTF0",1761231878461,2.67,189.81,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231879562,2.67,189.81,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231880065,2.67,189.78,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761231880273,2.67,189.78,189.71,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761231882171,2.67,189.78,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761231882380,4.7409,189.79,189.72,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761231884671,1.59960687,189.77,189.72,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761231884975,1.59960687,189.77,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761231885178,1.59960687,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231885879,4.26960687,189.77,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231886076,1.59960687,189.75,189.7,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761231886381,1.59960687,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231886382,1.59960687,189.73,189.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231886784,1.59960687,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231887075,4.26960687,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231887983,1.59960687,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231888284,1.59960687,189.73,189.69,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761231889075,1.59960687,189.73,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231889281,1.59960687,189.74,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231889580,1.59960687,189.8,189.7,1.59960687]
["bitfinex-derivatives","SOLF0:USTF0",1761231889770,2.67,189.82,189.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231889771,1.59960687,189.78,189.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231890979,1.59960687,189.78,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231891876,1.59960687,189.75,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231892076,1.59960687,189.7,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231892272,2.67,189.75,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231892475,1.59960687,189.73,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231892783,2.67,189.75,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231893187,4.91929019,189.83,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231893377,2.67,189.84,189.74,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761231894185,4.7404,189.81,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231895486,2.67,189.8,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761231895876,2.67,189.77,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231896381,7.4114,189.77,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231896586,2.67,189.77,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231896989,2.67,189.77,189.71,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761231897582,8.99382979,189.82,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231897788,2.67,189.81,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761231897982,2.67,189.81,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761231898182,2.67,189.77,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761231898980,4.7419,189.75,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761231899480,7.4114,189.77,189.7,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761231899686,7.4114,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231899687,2.67,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231900083,7.4114,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231900280,2.67,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231900584,4.7419,189.75,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231901785,2.85,189.77,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231901986,4.0745396,189.78,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231902188,2.85,189.81,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231902687,2.85,189.81,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231903095,2.85,189.85,189.73,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231903391,2.85,189.85,189.74,7.53389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231903600,2.85,189.85,189.75,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231903899,2.85,189.85,189.76,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231904085,2.85,189.81,189.77,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231904392,4.7401,189.82,189.78,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231904594,7.5901,189.82,189.79,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231904892,7.5901,189.82,189.8,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231905093,7.5901,189.82,189.81,4.69389785]
["bitfinex-derivatives","SOLF0:USTF0",1761231905294,4.7408,189.79,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231905593,7.5908,189.79,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231905793,7.5908,189.79,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761231906090,2.85,189.78,189.74,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231906291,4.7408,189.79,189.75,7.53632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231906491,4.7408,189.79,189.76,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231906692,4.7408,189.79,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231906693,6.9245396,189.82,189.77,7.53632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231906880,2.85,189.81,189.78,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231907085,2.85,189.81,189.79,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231907285,2.85,189.85,189.8,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231907482,2.85,189.85,189.81,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231907689,2.85,189.85,189.82,4.69632088]
["bitfinex-derivatives","SOLF0:USTF0",1761231907893,4.74,189.83,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761231908092,2.85,189.85,189.78,7.53751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231908294,2.85,189.85,189.79,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231908483,2.85,189.85,189.8,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231908688,2.85,189.85,189.81,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231908893,2.85,189.83,189.82,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231909389,4.7397,189.84,189.82,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231909588,2.85,189.86,189.83,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231909788,2.85,189.86,189.84,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231910094,2.85,189.86,189.85,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231910592,2.85,189.91,189.85,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231910782,2.85,189.91,189.86,7.53751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231910982,2.85,189.91,189.87,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231911196,7.5874,189.93,189.88,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231911495,7.5874,189.93,189.89,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231911693,2.85,189.92,189.9,4.69751003]
["bitfinex-derivatives","SOLF0:USTF0",1761231911895,2.85,189.92,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231912091,2.85,189.92,189.87,4.68014791]
["bitfinex-derivatives","SOLF0:USTF0",1761231912291,2.85,189.92,189.88,4.68014791]
["bitfinex-derivatives","SOLF0:USTF0",1761231912491,2.85,189.92,189.89,4.68014791]
["bitfinex-derivatives","SOLF0:USTF0",1761231912696,2.85,189.92,189.9,4.68014791]
["bitfinex-derivatives","SOLF0:USTF0",1761231912993,2.85,189.92,189.86,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761231913296,2.85,189.92,189.87,4.6797565]
["bitfinex-derivatives","SOLF0:USTF0",1761231913504,2.85,189.92,189.88,4.6797565]
["bitfinex-derivatives","SOLF0:USTF0",1761231913693,2.85,189.92,189.89,4.6797565]
["bitfinex-derivatives","SOLF0:USTF0",1761231913888,2.85,189.92,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231913889,2.85,189.91,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231914096,2.85,189.91,189.85,4.67812064]
["bitfinex-derivatives","SOLF0:USTF0",1761231914291,2.85,189.91,189.86,4.67812064]
["bitfinex-derivatives","SOLF0:USTF0",1761231914491,2.85,189.91,189.87,4.67812064]
["bitfinex-derivatives","SOLF0:USTF0",1761231914693,2.85,189.91,189.88,4.67812064]
["bitfinex-derivatives","SOLF0:USTF0",1761231914997,2.85,189.91,189.89,4.67812064]
["bitfinex-derivatives","SOLF0:USTF0",1761231915198,2.85,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231915400,2.85,189.91,189.87,4.67442502]
["bitfinex-derivatives","SOLF0:USTF0",1761231915591,2.85,189.91,189.88,4.67442502]
["bitfinex-derivatives","SOLF0:USTF0",1761231915788,2.85,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231915992,2.85,189.91,189.87,4.67672953]
["bitfinex-derivatives","SOLF0:USTF0",1761231916291,2.85,189.91,189.88,4.67672953]
["bitfinex-derivatives","SOLF0:USTF0",1761231916492,2.85,189.91,189.84,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761231916692,7.588,189.91,189.85,4.6780429]
["bitfinex-derivatives","SOLF0:USTF0",1761231916893,2.85,189.9,189.86,4.6780429]
["bitfinex-derivatives","SOLF0:USTF0",1761231917088,2.85,189.9,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231917394,2.85,189.88,189.83,4.68045108]
["bitfinex-derivatives","SOLF0:USTF0",1761231917599,2.85,189.88,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231917801,2.85,189.88,189.78,4.68341767]
["bitfinex-derivatives","SOLF0:USTF0",1761231917998,4.7397,189.84,189.79,4.68341767]
["bitfinex-derivatives","SOLF0:USTF0",1761231918300,2.85,189.83,189.8,4.68341767]
["bitfinex-derivatives","SOLF0:USTF0",1761231918499,2.85,189.83,189.81,4.68341767]
["bitfinex-derivatives","SOLF0:USTF0",1761231918801,2.85,189.82,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231918994,2.85,189.82,189.78,4.68459161]
["bitfinex-derivatives","SOLF0:USTF0",1761231919194,2.85,189.81,189.79,4.68459161]
["bitfinex-derivatives","SOLF0:USTF0",1761231919402,2.85,189.81,189.8,4.68459161]
["bitfinex-derivatives","SOLF0:USTF0",1761231920396,2.85,189.8,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231920698,4.0745396,189.83,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231920699,2.85,189.82,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231920899,6.9245396,189.86,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231921202,2.85,189.85,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231921703,4.74,189.83,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231923394,4.74,189.83,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761231923597,2.85,189.82,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761231923797,2.85,189.82,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231923995,7.5903,189.82,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231924204,32.81929019,189.88,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231924205,2.85,189.87,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231924504,2.85,189.87,189.76,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761231924710,2.85,189.87,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231925002,7.5895,189.85,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231925205,2.85,189.84,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231925398,2.85,189.84,189.66,19.23667765]
["bitfinex-derivatives","SOLF0:USTF0",1761231925399,2.85,189.84,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231925700,2.85,189.83,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231926101,2.87,189.78,189.7,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761231926302,2.87,189.78,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761231926905,7.6116,189.76,189.67,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761231927094,7.6116,189.76,189.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231927297,2.87,189.76,189.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231927504,2.87,189.76,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761231927806,2.87,189.76,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231927993,2.87,189.8,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231928196,4.91929019,189.85,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231928197,2.87,189.84,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231928505,7.6104,189.81,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761231928706,2.87,189.8,189.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761231929705,4.7401,189.82,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231930004,9.57052735,189.85,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231930198,2.87,189.84,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231931007,4.7405,189.81,189.73,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761231931306,2.87,189.8,189.73,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761231931903,2.87,189.8,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231933008,4.7412,189.78,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231934100,7.6106,189.8,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231934301,2.87,189.8,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231935309,2.87,189.77,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231936610,2.87,189.77,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761231936804,4.7407,189.8,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231937005,4.7407,189.8,189.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231937205,4.7407,189.8,189.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231937601,4.7407,189.8,189.74,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761231938309,44.24,189.86,189.76,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761231938310,47.11,189.86,189.76,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761231938810,2.87,189.85,189.76,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761231939213,4.7399,189.83,189.76,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761231939509,7.6099,189.83,189.76,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761231942210,2.87,189.82,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1761231942605,2.87,189.82,189.74,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761231943712,4.7404,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231943910,7.6104,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231944115,2.87,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231944512,4.7407,189.8,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231945719,4.7407,189.8,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761231945720,7.6107,189.8,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761231947809,4.7402,189.82,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231948018,2.87,189.84,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231949018,4.7404,189.81,189.75,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761231950010,4.7404,189.81,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231951613,4.7399,189.83,189.75,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761231951812,2.87,189.84,189.75,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761231952218,4.7402,189.82,189.76,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761231952413,4.7402,189.82,189.76,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761231953118,4.7402,189.82,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231953317,7.6102,189.82,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761231955519,7.6102,189.82,189.76,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761231960014,7.6102,189.82,189.76,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761231960215,2.72,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231960930,2.72,189.86,189.8,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761231961225,2.72,189.86,189.81,7.53437672]
["bitfinex-derivatives","SOLF0:USTF0",1761231961524,2.72,189.86,189.82,4.73437672]
["bitfinex-derivatives","SOLF0:USTF0",1761231961720,2.72,189.86,189.83,4.73437672]
["bitfinex-derivatives","SOLF0:USTF0",1761231961918,7.4591,189.86,189.84,4.73437672]
["bitfinex-derivatives","SOLF0:USTF0",1761231962114,7.4591,189.86,189.85,4.73437672]
["bitfinex-derivatives","SOLF0:USTF0",1761231964626,2.72,189.84,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231964932,2.72,189.84,189.79,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231965128,4.90662392,189.9,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231965428,5.21813344,189.9,189.82,7.52359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231965628,2.72,189.89,189.83,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231965827,7.4587,189.88,189.84,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231966023,2.72,189.88,189.85,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231966224,7.62662392,189.95,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231966424,4.90662392,189.99,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231966734,2.72,190.0,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231966927,2.72,190.0,189.92,7.52359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231967123,5.21813344,190.0,189.93,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231967429,2.72,189.99,189.94,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231967633,2.72,189.99,189.95,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231967829,2.72,189.99,189.96,4.72359345]
["bitfinex-derivatives","SOLF0:USTF0",1761231968032,73.6738,189.98,189.83,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231968335,73.6738,189.98,189.63,2.49813344]
["bitfinex-derivatives","SOLF0:USTF0",1761231968336,5.21813344,189.85,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231968721,2.72,189.85,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231968926,2.72,189.85,189.68,6.5325608]
["bitfinex-derivatives","SOLF0:USTF0",1761231969125,2.72,189.84,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231969526,46.94,189.83,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231970027,2.72,189.83,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231970228,2.72,189.83,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231971034,2.72,189.83,189.73,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761231971232,2.72,189.83,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231972639,2.72,189.83,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231972843,2.72,189.82,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231973542,2.72,189.8,189.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231973740,2.72,189.8,189.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231973937,2.72,189.8,189.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231975142,2.72,189.8,189.71,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761231976345,2.72,189.79,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761231976640,2.72,189.79,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231977042,2.72,189.76,189.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231977242,2.72,189.74,189.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231977441,4.7428,189.72,189.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231977650,2.72,189.71,189.57,105.47420102]
["bitfinex-derivatives","SOLF0:USTF0",1761231978030,2.72,189.69,189.57,105.47420102]
["bitfinex-derivatives","SOLF0:USTF0",1761231978343,2.72,189.77,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231978638,33.88,189.77,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231979038,2.72,189.76,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231979235,2.72,189.74,189.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231980236,2.72,189.74,189.65,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761231980736,44.32,189.79,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231980934,2.72,189.78,189.63,6.70208138]
["bitfinex-derivatives","SOLF0:USTF0",1761231981245,2.72,189.78,189.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231982037,2.72,189.78,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231982538,2.72,189.78,189.7,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761231982941,4.2427249,189.77,189.7,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761231984052,4.2427249,189.78,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231984243,4.2427249,189.81,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231984443,4.2427249,189.82,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231984644,4.2427249,189.81,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231984845,4.2427249,189.82,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985046,4.2427249,189.82,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985345,4.90662392,189.83,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985346,4.2427249,189.81,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985541,4.2427249,189.82,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985741,4.2427249,189.81,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761231985938,4.7394,189.85,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231985939,4.2427249,189.82,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231986137,7.0027249,189.84,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761231986338,4.2427249,189.83,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761231986544,4.2427249,189.84,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761231986750,4.2427249,189.83,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231986950,4.2427249,189.84,189.76,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761231988038,2.76,189.83,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231988644,4.2427249,189.84,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231988950,7.0527249,189.85,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231989151,2.81,189.84,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231989950,2.81,189.84,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761231990450,2.81,189.84,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761231990649,2.81,189.83,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231991246,2.81,189.83,189.76,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761231991840,2.81,189.83,189.76,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761231993048,4.2427249,189.84,189.77,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761231993246,4.2427249,189.85,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231993643,4.2427249,189.86,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231993847,4.2427249,189.87,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231994048,4.2427249,189.88,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231994251,4.2427249,189.88,189.8,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761231994450,4.2427249,189.88,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231994845,7.0527249,189.87,189.79,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761231995157,4.2427249,189.86,189.79,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761231995348,4.2427249,189.86,189.8,4.71473149]
["bitfinex-derivatives","SOLF0:USTF0",1761231995545,2.81,189.87,189.81,4.71473149]
["bitfinex-derivatives","SOLF0:USTF0",1761231995854,2.81,189.87,189.82,7.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1761231996058,2.81,189.87,189.83,4.71473149]
["bitfinex-derivatives","SOLF0:USTF0",1761231996259,2.81,189.87,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231996460,2.81,189.87,189.83,4.71657482]
["bitfinex-derivatives","SOLF0:USTF0",1761231996759,2.81,189.87,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231997057,2.81,189.87,189.83,4.71471273]
["bitfinex-derivatives","SOLF0:USTF0",1761231997252,2.81,189.87,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231997458,2.81,189.87,189.83,4.7145821]
["bitfinex-derivatives","SOLF0:USTF0",1761231997660,2.81,189.87,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231997862,2.81,189.87,189.83,4.71455643]
["bitfinex-derivatives","SOLF0:USTF0",1761231998054,4.2427249,189.87,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231998258,4.2427249,189.87,189.74,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761231998259,4.2427249,189.89,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231998453,4.90662392,189.92,189.86,4.71076007]
["bitfinex-derivatives","SOLF0:USTF0",1761231998654,2.81,189.92,189.87,4.71076007]
["bitfinex-derivatives","SOLF0:USTF0",1761231998862,2.81,189.91,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231999058,2.81,189.91,189.84,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761231999263,2.81,189.91,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231999459,7.0527249,189.91,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231999659,4.2427249,189.9,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761231999855,2.81,189.89,189.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761232000861,4.2427249,189.91,189.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761232001061,4.2427249,189.92,189.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761232001363,2.81,189.91,189.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761232001562,7.0527249,189.91,189.85,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761232001763,4.2427249,189.9,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002064,6.2863655,189.97,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002065,7.71662392,190.0,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002357,4.06783593,189.99,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002563,6.2863655,190.05,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002564,4.90662392,190.08,189.89,73.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761232002758,2.81,190.11,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232002956,2.81,190.1,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232003465,2.81,190.1,190.01,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761232003656,2.81,190.1,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232003964,6.88088225,190.13,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232004162,2.81,190.12,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232004551,2.81,190.12,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761232004754,2.81,190.11,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232005155,4.7332,190.09,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761232005362,7.5432,190.09,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232006955,7.5432,190.09,189.98,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761232007158,7.5432,190.09,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232007159,2.81,190.09,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232007659,7.5433,190.09,189.98,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761232007860,7.5433,190.09,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232008768,7.5433,190.09,190.0,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761232009068,4.07088225,190.13,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232009069,4.7327,190.11,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232009665,4.7327,190.11,189.96,4.07088225]
["bitfinex-derivatives","SOLF0:USTF0",1761232009666,4.7323,190.13,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232010368,7.5423,190.13,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232010960,7.5423,190.13,190.05,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761232011261,2.81,190.13,190.05,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761232011573,44.28,190.16,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232013071,44.28,190.16,190.07,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761232013771,51.8217,190.16,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232014670,51.8217,190.16,190.07,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761232014866,51.8217,190.16,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232015672,51.8217,190.16,190.08,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761232016070,47.09,190.16,190.08,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761232016270,47.09,190.16,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232016670,44.28,190.16,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232016868,44.28,190.16,190.04,4.07088225]
["bitfinex-derivatives","SOLF0:USTF0",1761232016869,44.28,190.16,190.1,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761232017872,4.07088225,190.2,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232018169,2.81,190.17,190.08,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761232019074,4.7317,190.16,190.08,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761232019374,2.81,190.17,190.09,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761232019773,2.81,190.17,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232021079,2.81,190.17,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761232021276,2.81,190.17,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232021669,2.76,190.2,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232021870,7.4907,190.2,190.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761232022271,2.76,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232022467,2.76,190.2,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761232022675,2.76,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232022873,7.4906,190.2,190.12,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761232024577,2.76,190.18,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761232025080,4.07088225,190.2,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761232025081,4.7315,190.16,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761232025276,4.07088225,190.23,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232025481,2.76,190.22,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232025684,2.76,190.19,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761232025974,2.76,190.18,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761232026878,2.76,190.18,190.11,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761232027182,6.83088225,190.22,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232027379,7.4901,190.22,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761232027578,2.76,190.22,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232028269,2.76,190.22,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232028475,46.92,190.25,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232028676,46.92,190.25,190.16,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761232028875,2.76,190.24,190.16,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761232029076,2.76,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232029383,2.76,190.22,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761232030172,2.76,190.21,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761232030886,1.76951534,190.19,190.15,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761232031476,4.52951534,190.19,190.15,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761232031681,4.52951534,190.19,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232031881,1.76951534,190.15,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232032076,1.76951534,190.14,190.08,7.47953633]
["bitfinex-derivatives","SOLF0:USTF0",1761232032278,1.76951534,190.14,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232032478,1.76951534,190.14,190.09,4.65953633]
["bitfinex-derivatives","SOLF0:USTF0",1761232032479,4.52951534,190.16,190.11,12.21223633]
["bitfinex-derivatives","SOLF0:USTF0",1761232032785,4.52951534,190.16,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232033484,4.52951534,190.16,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761232033687,1.76951534,190.16,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761232033886,2.76,190.15,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761232034079,1.76951534,190.16,190.11,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761232034279,1.76951534,190.16,190.12,4.66332315]
["bitfinex-derivatives","SOLF0:USTF0",1761232034482,4.52951534,190.16,190.11,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761232034789,2.76,190.15,190.12,4.66490481]
["bitfinex-derivatives","SOLF0:USTF0",1761232034991,2.76,190.15,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232035281,1.76951534,190.16,190.11,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761232035474,4.52951534,190.16,190.12,4.66237057]
["bitfinex-derivatives","SOLF0:USTF0",1761232035678,4.52951534,190.16,190.13,4.66237057]
["bitfinex-derivatives","SOLF0:USTF0",1761232035877,4.52951534,190.16,190.11,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761232036086,2.76,190.16,190.12,12.21746266]
["bitfinex-derivatives","SOLF0:USTF0",1761232036280,1.76951534,190.19,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232036478,1.76951534,190.19,190.15,7.48765538]
["bitfinex-derivatives","SOLF0:USTF0",1761232036687,4.52951534,190.21,190.16,7.48752283]
["bitfinex-derivatives","SOLF0:USTF0",1761232036983,2.76,190.21,190.17,7.48752283]
["bitfinex-derivatives","SOLF0:USTF0",1761232037189,4.52951534,190.23,190.18,9.39842283]
["bitfinex-derivatives","SOLF0:USTF0",1761232037389,4.52951534,190.23,190.19,4.66752283]
["bitfinex-derivatives","SOLF0:USTF0",1761232037590,1.76951534,190.25,190.2,7.48752283]
["bitfinex-derivatives","SOLF0:USTF0",1761232037791,1.76951534,190.25,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232037987,7.4886,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232038286,4.52951534,190.26,190.21,4.66712612]
["bitfinex-derivatives","SOLF0:USTF0",1761232038486,1.76951534,190.24,190.22,4.66712612]
["bitfinex-derivatives","SOLF0:USTF0",1761232038784,51.6681,190.3,190.23,4.67109023]
["bitfinex-derivatives","SOLF0:USTF0",1761232038985,4.54901891,190.29,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232039189,4.54901891,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232039390,51.6681,190.3,190.24,4.67133732]
["bitfinex-derivatives","SOLF0:USTF0",1761232039589,46.94,190.3,190.25,12.22053732]
["bitfinex-derivatives","SOLF0:USTF0",1761232039792,2.76,190.29,190.26,4.67227121]
["bitfinex-derivatives","SOLF0:USTF0",1761232039991,2.76,190.29,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232040195,2.76,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232040485,2.76,190.29,190.24,7.49195509]
["bitfinex-derivatives","SOLF0:USTF0",1761232040690,2.76,190.29,190.25,4.67195509]
["bitfinex-derivatives","SOLF0:USTF0",1761232040895,2.76,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232041090,2.76,190.29,190.24,7.49614399]
["bitfinex-derivatives","SOLF0:USTF0",1761232041393,7.31719472,190.29,190.25,4.67614399]
["bitfinex-derivatives","SOLF0:USTF0",1761232041583,4.55719472,190.29,190.26,7.49614399]
["bitfinex-derivatives","SOLF0:USTF0",1761232041786,44.18,190.3,190.27,4.6777432]
["bitfinex-derivatives","SOLF0:USTF0",1761232041987,151.46,190.36,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232042189,2.76,190.34,190.3,4.6777432]
["bitfinex-derivatives","SOLF0:USTF0",1761232042396,2.76,190.34,190.31,4.6777432]
["bitfinex-derivatives","SOLF0:USTF0",1761232042695,2.76,190.34,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761232042885,2.76,190.34,190.27,4.6780257]
["bitfinex-derivatives","SOLF0:USTF0",1761232043089,2.76,190.33,190.28,4.6780257]
["bitfinex-derivatives","SOLF0:USTF0",1761232043285,2.76,190.33,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232043484,2.76,190.33,190.25,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232043694,4.7277,190.32,190.26,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232043892,2.76,190.31,190.27,7.5035993]
["bitfinex-derivatives","SOLF0:USTF0",1761232044095,4.05178612,190.35,190.28,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232044096,4.5560065,190.34,190.28,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232044395,6.81178612,190.35,190.29,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232044601,6.81178612,190.35,190.3,7.5035993]
["bitfinex-derivatives","SOLF0:USTF0",1761232044899,2.76,190.35,190.31,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232045202,7.487,190.35,190.32,4.6835993]
["bitfinex-derivatives","SOLF0:USTF0",1761232045401,4.56060297,190.34,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232045697,4.727,190.35,190.31,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232045896,4.727,190.35,190.32,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232045897,7.497,190.35,190.32,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232046098,4.56060297,190.34,190.33,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232046298,4.56060297,190.36,190.33,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232046596,2.77,190.35,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232046897,7.33060297,190.35,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232047087,2.77,190.35,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232047292,7.33060297,190.35,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232048799,4.56060297,190.35,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232048995,4.56060297,190.36,190.34,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232049199,4.56060297,190.36,190.35,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232050196,8.33060297,190.36,190.35,4.68939827]
["bitfinex-derivatives","SOLF0:USTF0",1761232050403,8.33060297,190.36,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232050701,7.27060297,190.36,190.31,7.38967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232050894,7.27060297,190.36,190.32,7.38967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232051197,4.56060297,190.36,190.33,4.69967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232051399,4.56060297,190.36,190.34,4.69967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232051600,4.56060297,190.36,190.35,4.69967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232052109,7.27060297,190.36,190.35,4.69967913]
["bitfinex-derivatives","SOLF0:USTF0",1761232052398,2.71,190.35,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232052593,2.71,190.35,190.27,4.70203171]
["bitfinex-derivatives","SOLF0:USTF0",1761232052795,2.71,190.35,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761232052995,2.71,190.35,190.3,4.70203171]
["bitfinex-derivatives","SOLF0:USTF0",1761232053302,2.71,190.35,190.31,4.70203171]
["bitfinex-derivatives","SOLF0:USTF0",1761232053501,2.71,190.35,190.32,4.70203171]
["bitfinex-derivatives","SOLF0:USTF0",1761232053695,2.71,190.35,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232054004,2.71,190.35,190.19,109.31628854]
["bitfinex-derivatives","SOLF0:USTF0",1761232054005,2.71,190.3,190.19,109.31628854]
["bitfinex-derivatives","SOLF0:USTF0",1761232054301,6.66536394,190.31,190.19,109.31628854]
["bitfinex-derivatives","SOLF0:USTF0",1761232054302,2.71,190.28,190.2,4.70700961]
["bitfinex-derivatives","SOLF0:USTF0",1761232054497,2.71,190.26,190.21,4.70700961]
["bitfinex-derivatives","SOLF0:USTF0",1761232054696,2.71,190.25,190.22,4.70700961]
["bitfinex-derivatives","SOLF0:USTF0",1761232054898,2.71,190.24,190.23,4.70700961]
["bitfinex-derivatives","SOLF0:USTF0",1761232055198,2.71,190.23,190.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232055398,7.4405,190.21,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232055606,39.72,190.2,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232055793,4.56060297,190.19,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232056204,7.27060297,190.19,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232056604,7.27060297,190.19,190.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761232056903,2.71,190.18,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232057893,2.71,190.18,190.11,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761232058198,2.71,190.22,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232058595,7.29098253,190.26,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232058793,2.71,190.26,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232058994,4.58098253,190.27,190.13,6.66536394]
["bitfinex-derivatives","SOLF0:USTF0",1761232059201,2.71,190.31,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232059393,14.0,190.33,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232059909,2.71,190.32,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232060606,2.71,190.32,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761232061509,2.71,190.3,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761232062504,2.71,190.3,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232063208,7.4368,190.35,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232063418,2.71,190.34,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232063911,2.71,190.33,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761232065212,7.4364,190.37,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761232065716,2.71,190.37,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232066929,2.71,190.37,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761232067130,2.71,190.37,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232067320,2.71,190.37,190.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232069633,7.4365,190.37,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232070026,2.71,190.37,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232071029,49.0062,190.38,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761232071239,4.7262,190.38,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761232071533,2.71,190.39,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761232073842,2.71,190.37,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761232074136,2.71,190.41,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232074343,2.71,190.37,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232074541,2.71,190.37,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232075042,2.71,190.32,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761232075438,2.71,190.32,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232075638,2.71,190.32,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232075947,2.71,190.37,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232076243,2.71,190.37,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232076436,7.4364,190.37,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761232076637,2.71,190.36,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761232077141,2.71,190.34,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761232079645,2.71,190.34,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232080940,2.71,190.34,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761232082148,7.5074,190.33,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761232082339,2.78,190.32,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761232082942,7.5076,190.32,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761232083143,6.66536394,190.33,190.23,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761232083341,2.78,190.32,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232083547,2.78,190.3,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232084051,4.7272,190.34,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761232084444,2.78,190.35,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232084639,2.78,190.33,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232085148,2.78,190.33,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232085948,4.7284,190.29,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232086153,7.5084,190.29,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232086655,4.7286,190.28,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761232087551,2.78,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232088643,2.78,190.33,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232089957,4.7276,190.32,190.25,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761232090348,2.78,190.33,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232090851,7.5075,190.33,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761232091056,2.78,190.32,190.28,4.69262149]
["bitfinex-derivatives","SOLF0:USTF0",1761232091244,2.78,190.32,190.29,4.69262149]
["bitfinex-derivatives","SOLF0:USTF0",1761232091559,7.5077,190.32,190.25,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761232091754,7.5077,190.32,190.26,4.69310981]
["bitfinex-derivatives","SOLF0:USTF0",1761232091955,7.5077,190.32,190.27,4.69310981]
["bitfinex-derivatives","SOLF0:USTF0",1761232092156,7.5077,190.32,190.25,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761232092157,2.78,190.31,190.28,4.69310981]
["bitfinex-derivatives","SOLF0:USTF0",1761232092454,2.78,190.31,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232092645,2.78,190.31,190.27,4.69703409]
["bitfinex-derivatives","SOLF0:USTF0",1761232092845,2.78,190.31,190.28,4.69703409]
["bitfinex-derivatives","SOLF0:USTF0",1761232093050,2.78,190.31,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232093250,2.78,190.31,190.2,7.56608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232093455,2.78,190.31,190.21,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232093655,2.78,190.31,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232093656,2.78,190.31,190.22,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232093858,2.78,190.31,190.23,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232094053,4.7281,190.3,190.24,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232094255,2.78,190.29,190.25,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232094459,2.78,190.29,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232094460,2.78,190.29,190.26,4.69608587]
["bitfinex-derivatives","SOLF0:USTF0",1761232094661,2.78,190.29,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232094856,2.78,190.29,190.21,4.69962854]
["bitfinex-derivatives","SOLF0:USTF0",1761232095054,2.78,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232095364,2.78,190.29,190.24,4.69962854]
["bitfinex-derivatives","SOLF0:USTF0",1761232095556,2.78,190.29,190.25,4.69962854]
["bitfinex-derivatives","SOLF0:USTF0",1761232095762,2.78,190.29,190.26,4.69962854]
["bitfinex-derivatives","SOLF0:USTF0",1761232095963,2.78,190.29,190.27,4.69956381]
["bitfinex-derivatives","SOLF0:USTF0",1761232096169,4.7277,190.32,190.25,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761232096461,4.7277,190.32,190.26,4.69986753]
["bitfinex-derivatives","SOLF0:USTF0",1761232096661,2.78,190.31,190.27,4.69986753]
["bitfinex-derivatives","SOLF0:USTF0",1761232096967,2.78,190.31,190.25,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761232097157,7.5079,190.31,190.26,4.69959246]
["bitfinex-derivatives","SOLF0:USTF0",1761232097357,7.5079,190.31,190.27,4.69959246]
["bitfinex-derivatives","SOLF0:USTF0",1761232097666,7.5079,190.31,190.25,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761232097862,7.5079,190.31,190.26,4.69979358]
["bitfinex-derivatives","SOLF0:USTF0",1761232098063,2.78,190.3,190.27,4.69979358]
["bitfinex-derivatives","SOLF0:USTF0",1761232098264,2.78,190.3,190.25,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761232098563,2.78,190.3,190.26,4.69948039]
["bitfinex-derivatives","SOLF0:USTF0",1761232098762,48.9474,190.33,190.27,4.69948039]
["bitfinex-derivatives","SOLF0:USTF0",1761232098958,2.78,190.34,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232099166,4.86045684,190.36,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232099167,31.6,190.36,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761232099352,9.0663655,190.39,190.31,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761232099353,2.78,190.39,190.31,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761232099559,2.78,190.39,190.32,4.69876366]
["bitfinex-derivatives","SOLF0:USTF0",1761232099763,2.78,190.39,190.33,4.69876366]
["bitfinex-derivatives","SOLF0:USTF0",1761232099960,2.78,190.39,190.34,4.69876366]
["bitfinex-derivatives","SOLF0:USTF0",1761232100163,2.78,190.39,190.31,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761232100360,2.78,190.39,190.32,4.69485897]
["bitfinex-derivatives","SOLF0:USTF0",1761232100671,7.5059,190.39,190.33,4.69485897]
["bitfinex-derivatives","SOLF0:USTF0",1761232100964,2.78,190.38,190.34,4.69485897]
["bitfinex-derivatives","SOLF0:USTF0",1761232101161,2.78,190.37,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761232101358,2.78,190.37,190.3,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232101667,2.78,190.37,190.31,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232101868,2.78,190.37,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761232101869,2.78,190.36,190.32,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232102069,2.78,190.36,190.33,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232102265,2.78,190.36,190.34,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232102466,2.78,190.36,190.35,4.69746877]
["bitfinex-derivatives","SOLF0:USTF0",1761232103265,2.78,190.36,190.35,4.71197092]
["bitfinex-derivatives","SOLF0:USTF0",1761232109076,4.727,190.35,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761232109378,4.727,190.35,190.29,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232109579,7.477,190.35,190.3,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232109781,4.0492952,190.38,190.31,7.37864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232109975,4.0492952,190.38,190.32,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232109976,2.75,190.38,190.32,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232110176,2.75,190.38,190.33,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232110481,2.75,190.36,190.34,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232110680,2.75,190.36,190.35,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232111168,2.75,190.39,190.35,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232111372,2.75,190.39,190.36,4.71864593]
["bitfinex-derivatives","SOLF0:USTF0",1761232111575,2.75,190.39,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232111781,2.75,190.39,190.32,4.72273561]
["bitfinex-derivatives","SOLF0:USTF0",1761232111972,2.75,190.39,190.33,4.72273561]
["bitfinex-derivatives","SOLF0:USTF0",1761232112283,2.75,190.39,190.34,4.72273561]
["bitfinex-derivatives","SOLF0:USTF0",1761232112482,2.75,190.39,190.35,4.72273561]
["bitfinex-derivatives","SOLF0:USTF0",1761232112683,2.75,190.39,190.36,4.72273561]
["bitfinex-derivatives","SOLF0:USTF0",1761232112883,2.75,190.39,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232113084,4.7264,190.37,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232113282,2.75,190.39,190.34,7.38166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232113482,2.75,190.39,190.35,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232113674,2.75,190.39,190.36,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232113876,2.75,190.39,190.37,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232114077,2.75,190.39,190.38,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232114379,8.90975204,190.45,190.38,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232114580,2.75,190.42,190.39,4.72166006]
["bitfinex-derivatives","SOLF0:USTF0",1761232114780,2.75,190.42,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232114986,2.75,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232115184,2.75,190.42,190.36,4.71618254]
["bitfinex-derivatives","SOLF0:USTF0",1761232115385,2.75,190.42,190.37,7.37618254]
["bitfinex-derivatives","SOLF0:USTF0",1761232115586,2.75,190.42,190.38,4.71618254]
["bitfinex-derivatives","SOLF0:USTF0",1761232115786,46.93,190.43,190.39,4.71618254]
["bitfinex-derivatives","SOLF0:USTF0",1761232115989,4.7254,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232116181,4.7254,190.41,190.38,4.71502291]
["bitfinex-derivatives","SOLF0:USTF0",1761232116386,46.93,190.43,190.39,4.71502291]
["bitfinex-derivatives","SOLF0:USTF0",1761232116587,46.93,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232116784,44.18,190.43,190.38,7.37428798]
["bitfinex-derivatives","SOLF0:USTF0",1761232116990,2.75,190.42,190.39,4.71428798]
["bitfinex-derivatives","SOLF0:USTF0",1761232117185,2.75,190.42,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232117387,2.75,190.42,190.39,4.71346748]
["bitfinex-derivatives","SOLF0:USTF0",1761232117586,2.75,190.42,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232117890,46.93,190.43,190.39,4.71418527]
["bitfinex-derivatives","SOLF0:USTF0",1761232118086,46.93,190.43,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232118288,46.93,190.43,190.39,4.71524258]
["bitfinex-derivatives","SOLF0:USTF0",1761232118586,2.75,190.42,190.33,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1761232118787,2.75,190.42,190.34,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232118993,4.7255,190.41,190.35,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232119292,7.4755,190.41,190.36,7.37366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232119495,7.4755,190.41,190.37,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232119784,7.4755,190.41,190.34,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1761232119785,4.7255,190.41,190.38,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232119990,2.75,190.4,190.39,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232120184,4.7255,190.41,190.39,4.71366506]
["bitfinex-derivatives","SOLF0:USTF0",1761232120382,7.4755,190.41,190.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232120589,7.4755,190.41,190.35,4.70578817]
["bitfinex-derivatives","SOLF0:USTF0",1761232120788,7.4755,190.41,190.36,4.70578817]
["bitfinex-derivatives","SOLF0:USTF0",1761232120990,7.4755,190.41,190.37,4.70578817]
["bitfinex-derivatives","SOLF0:USTF0",1761232121189,7.4755,190.41,190.38,4.70578817]
["bitfinex-derivatives","SOLF0:USTF0",1761232121389,7.4755,190.41,190.39,4.70578817]
["bitfinex-derivatives","SOLF0:USTF0",1761232121590,7.4755,190.41,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232121786,7.4755,190.41,190.37,4.70240145]
["bitfinex-derivatives","SOLF0:USTF0",1761232121992,7.4755,190.41,190.38,4.70240145]
["bitfinex-derivatives","SOLF0:USTF0",1761232122190,7.4755,190.41,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232122390,7.4755,190.41,190.37,4.70257113]
["bitfinex-derivatives","SOLF0:USTF0",1761232122596,7.4755,190.41,190.38,4.70257113]
["bitfinex-derivatives","SOLF0:USTF0",1761232122794,7.4755,190.41,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232122992,7.4755,190.41,190.37,7.36294994]
["bitfinex-derivatives","SOLF0:USTF0",1761232123294,7.4755,190.41,190.38,4.70294994]
["bitfinex-derivatives","SOLF0:USTF0",1761232123592,7.4755,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232123791,7.4755,190.41,190.38,4.7024701]
["bitfinex-derivatives","SOLF0:USTF0",1761232123986,7.4755,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232124188,7.4755,190.41,190.38,4.7024701]
["bitfinex-derivatives","SOLF0:USTF0",1761232124389,7.4755,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232124588,7.4755,190.41,190.38,4.70184152]
["bitfinex-derivatives","SOLF0:USTF0",1761232124893,1.76589822,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232125085,1.76589822,190.4,190.38,4.70212578]
["bitfinex-derivatives","SOLF0:USTF0",1761232125287,1.76589822,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232125486,1.76589822,190.4,190.38,4.70260452]
["bitfinex-derivatives","SOLF0:USTF0",1761232125687,1.76589822,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232125886,1.76589822,190.4,190.38,4.70207017]
["bitfinex-derivatives","SOLF0:USTF0",1761232126087,1.76589822,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232126294,1.76589822,190.4,190.38,4.70241347]
["bitfinex-derivatives","SOLF0:USTF0",1761232126486,1.76589822,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232126688,1.76589822,190.4,190.38,4.70243298]
["bitfinex-derivatives","SOLF0:USTF0",1761232126888,2.75,190.39,190.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232127091,1.76589822,190.36,190.33,4.70388277]
["bitfinex-derivatives","SOLF0:USTF0",1761232127296,1.76589822,190.36,190.34,4.70388277]
["bitfinex-derivatives","SOLF0:USTF0",1761232127496,4.51589822,190.36,190.29,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761232127695,1.76589822,190.34,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232127994,1.76589822,190.34,190.32,4.70525165]
["bitfinex-derivatives","SOLF0:USTF0",1761232128295,1.76589822,190.34,190.33,4.70525165]
["bitfinex-derivatives","SOLF0:USTF0",1761232128886,1.76589822,190.37,190.33,7.36525165]
["bitfinex-derivatives","SOLF0:USTF0",1761232129094,48.63589822,190.37,190.34,4.70525165]
["bitfinex-derivatives","SOLF0:USTF0",1761232129393,46.87,190.37,190.35,4.70525165]
["bitfinex-derivatives","SOLF0:USTF0",1761232129599,44.12,190.37,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232129796,44.12,190.37,190.34,7.36586756]
["bitfinex-derivatives","SOLF0:USTF0",1761232129996,46.87,190.37,190.35,4.70586756]
["bitfinex-derivatives","SOLF0:USTF0",1761232130199,46.87,190.37,190.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232130496,1.76589822,190.36,190.33,7.36645209]
["bitfinex-derivatives","SOLF0:USTF0",1761232130696,1.76589822,190.36,190.34,4.70645209]
["bitfinex-derivatives","SOLF0:USTF0",1761232130902,1.76589822,190.36,190.35,4.70645209]
["bitfinex-derivatives","SOLF0:USTF0",1761232132390,50.61229822,190.37,190.35,4.70645209]
["bitfinex-derivatives","SOLF0:USTF0",1761232132585,45.88589822,190.37,190.36,4.70896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232132785,45.88589822,190.37,190.36,7.36896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232132786,44.12,190.37,190.36,7.36896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232134993,2.75,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232135199,1.76589822,190.42,190.38,7.36896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232135393,1.76589822,190.42,190.39,4.70896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232135597,1.76589822,190.42,190.4,4.70896722]
["bitfinex-derivatives","SOLF0:USTF0",1761232135796,44.12,190.43,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232136102,48.63589822,190.43,190.39,4.70704252]
["bitfinex-derivatives","SOLF0:USTF0",1761232136302,48.63589822,190.43,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232136303,2.75,190.5,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232136504,4.51589822,190.5,190.43,4.70704252]
["bitfinex-derivatives","SOLF0:USTF0",1761232136800,4.51589822,190.5,190.44,4.70704252]
["bitfinex-derivatives","SOLF0:USTF0",1761232136996,4.51589822,190.5,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232136997,1.76589822,190.48,190.45,4.70704252]
["bitfinex-derivatives","SOLF0:USTF0",1761232137197,2.75,190.47,190.46,4.70704252]
["bitfinex-derivatives","SOLF0:USTF0",1761232137400,2.75,190.46,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232137605,1.76589822,190.42,190.4,4.70509505]
["bitfinex-derivatives","SOLF0:USTF0",1761232137901,1.76589822,190.42,190.41,4.70619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232138202,1.76589822,190.43,190.41,4.70619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232138403,1.76589822,190.43,190.42,4.70619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232138605,1.76589822,190.44,190.42,7.36619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232138804,1.76589822,190.44,190.43,4.70619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232139003,1.76589822,190.45,190.43,4.70619035]
["bitfinex-derivatives","SOLF0:USTF0",1761232139204,1.76589822,190.45,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232139500,1.76589822,190.45,190.43,4.70560988]
["bitfinex-derivatives","SOLF0:USTF0",1761232139706,1.76589822,190.45,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232139904,1.76589822,190.45,190.39,4.70589986]
["bitfinex-derivatives","SOLF0:USTF0",1761232140101,2.7,190.44,190.4,7.56589986]
["bitfinex-derivatives","SOLF0:USTF0",1761232140301,4.46589822,190.44,190.41,4.70589986]
["bitfinex-derivatives","SOLF0:USTF0",1761232140507,4.46589822,190.44,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232140703,1.76589822,190.42,190.37,7.56871927]
["bitfinex-derivatives","SOLF0:USTF0",1761232141008,1.76589822,190.4,190.38,4.70871927]
["bitfinex-derivatives","SOLF0:USTF0",1761232141204,1.76589822,190.4,190.39,4.70871927]
["bitfinex-derivatives","SOLF0:USTF0",1761232142104,4.46589822,190.4,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232142303,1.76589822,190.38,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232142608,1.76589822,190.38,190.36,4.71172237]
["bitfinex-derivatives","SOLF0:USTF0",1761232142804,7.56045684,190.45,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232143100,40.52589822,190.45,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232143306,1.76589822,190.43,190.41,4.71172237]
["bitfinex-derivatives","SOLF0:USTF0",1761232143504,2.7,190.44,190.42,4.71172237]
["bitfinex-derivatives","SOLF0:USTF0",1761232143703,40.52589822,190.45,190.43,4.71172237]
["bitfinex-derivatives","SOLF0:USTF0",1761232143704,38.76,190.45,190.43,4.71172237]
["bitfinex-derivatives","SOLF0:USTF0",1761232143899,38.76,190.45,190.44,4.7093173]
["bitfinex-derivatives","SOLF0:USTF0",1761232144204,9.58295684,190.52,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232144408,6.62635506,190.55,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232144603,44.16,190.54,190.48,4.7093173]
["bitfinex-derivatives","SOLF0:USTF0",1761232144904,46.86,190.54,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232145109,44.16,190.54,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232145808,6.62635506,190.59,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232146112,29.36,190.62,190.55,4.62589822]
["bitfinex-derivatives","SOLF0:USTF0",1761232146300,2.7,190.64,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232146501,4.86045684,190.66,190.57,4.62589822]
["bitfinex-derivatives","SOLF0:USTF0",1761232146502,44.2,190.63,190.57,4.62589822]
["bitfinex-derivatives","SOLF0:USTF0",1761232146802,44.2,190.63,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232147110,4.7187,190.67,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232147297,44.2,190.68,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232147497,2.7,190.7,190.6,4.67553011]
["bitfinex-derivatives","SOLF0:USTF0",1761232147705,44.2,190.72,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232147903,44.2,190.72,190.63,4.67405807]
["bitfinex-derivatives","SOLF0:USTF0",1761232147904,46.9,190.72,190.63,4.67405807]
["bitfinex-derivatives","SOLF0:USTF0",1761232148102,2.7,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232148297,44.2,190.73,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232148703,7.56045684,190.81,190.65,4.66266043]
["bitfinex-derivatives","SOLF0:USTF0",1761232148908,44.22,190.8,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232149107,44.22,190.8,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232149108,2.7,190.78,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232149310,2.7,190.71,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232149515,6.735711,190.71,190.62,4.64583422]
["bitfinex-derivatives","SOLF0:USTF0",1761232149711,2.7,190.7,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232150007,44.22,190.72,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232151010,156.12045684,190.83,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232151011,44.22,190.78,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232151204,44.22,190.78,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232151403,2.7,190.77,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232152811,151.26,190.83,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232152812,4.035711,190.8,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232153006,4.035711,190.8,190.65,4.035711]
["bitfinex-derivatives","SOLF0:USTF0",1761232153007,6.735711,190.84,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232153310,2.7,190.83,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232153513,2.7,190.81,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232153815,2.7,190.77,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232154018,36.72,190.77,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232154516,34.02,190.77,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232154711,2.7,190.82,190.65,4.035711]
["bitfinex-derivatives","SOLF0:USTF0",1761232154712,2.7,190.82,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232155318,2.7,190.82,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232155513,44.26,190.83,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232155915,2.7,190.82,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232156216,2.7,190.79,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232156412,2.7,190.79,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232156915,2.7,190.82,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232157118,7.4151,190.82,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232157312,2.7,190.81,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232157907,44.26,190.83,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232158306,44.26,190.83,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232158718,2.7,190.91,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761232158919,2.7,190.9,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232159216,2.7,190.9,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232159519,2.7,190.82,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232159721,2.7,190.82,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232160021,2.7,190.82,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162014,19.075711,190.85,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162015,15.04,190.85,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162220,2.7,190.88,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162417,7.4135,190.88,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162721,2.7,190.87,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232162920,2.7,190.91,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232163122,7.4129,190.91,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232163426,2.7,190.91,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232163627,4.035711,190.89,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232163921,2.7,190.88,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232164125,2.7,190.85,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232164526,2.7,190.84,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232164723,2.7,190.84,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232164912,4.035711,190.81,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232165115,6.735711,190.81,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232165318,11.451011,190.81,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232165816,4.035711,190.8,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232166018,2.85,190.79,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232166926,2.85,190.79,190.64,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761232166927,2.85,190.75,190.64,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761232167130,2.85,190.75,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232167316,2.85,190.76,190.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232167523,2.85,190.76,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232167829,14.5276,190.87,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232167830,2.85,190.81,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232168026,2.85,190.81,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232168430,2.85,190.81,190.68,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761232169329,2.67,190.82,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232169735,4.7162,190.77,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232170229,2.67,190.74,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232170825,2.67,190.74,190.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232171021,2.67,190.74,190.56,4.93997151]
["bitfinex-derivatives","SOLF0:USTF0",1761232171022,2.67,190.74,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232171227,2.67,190.74,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232171532,2.67,190.78,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232172118,2.67,190.78,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232172734,2.67,190.78,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761232173534,2.67,190.83,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232173736,2.67,190.83,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232173931,2.67,190.8,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761232174126,2.67,190.8,190.69,3.94100095]
["bitfinex-derivatives","SOLF0:USTF0",1761232174334,20.6,190.87,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232174335,2.67,190.86,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232174633,2.67,190.86,190.76,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761232175835,2.67,190.86,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232176834,2.67,190.91,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232177541,2.67,190.91,190.79,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761232178038,2.67,190.91,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232178233,2.67,190.91,190.79,3.94688976]
["bitfinex-derivatives","SOLF0:USTF0",1761232178438,2.67,190.91,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232179139,2.67,190.9,190.74,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232179332,2.67,190.9,190.68,6.63809328]
["bitfinex-derivatives","SOLF0:USTF0",1761232179333,2.67,190.9,190.75,11.21006212]
["bitfinex-derivatives","SOLF0:USTF0",1761232179531,2.67,190.88,190.76,11.21006212]
["bitfinex-derivatives","SOLF0:USTF0",1761232179735,2.67,190.88,190.77,3.95068981]
["bitfinex-derivatives","SOLF0:USTF0",1761232180035,2.67,190.88,190.76,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761232180342,2.67,190.88,190.77,3.9539115]
["bitfinex-derivatives","SOLF0:USTF0",1761232180637,2.67,190.88,190.78,3.9539115]
["bitfinex-derivatives","SOLF0:USTF0",1761232180839,6.63809328,190.93,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232181139,2.67,190.93,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761232181340,6.63809328,190.91,190.77,7.39041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232181638,2.67,190.9,190.78,8.54974874]
["bitfinex-derivatives","SOLF0:USTF0",1761232181834,2.67,190.9,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232182040,2.67,190.86,190.74,8.55526392]
["bitfinex-derivatives","SOLF0:USTF0",1761232182235,2.67,190.86,190.75,3.9575627]
["bitfinex-derivatives","SOLF0:USTF0",1761232182541,2.67,190.86,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232182735,2.67,190.91,190.78,11.22929369]
["bitfinex-derivatives","SOLF0:USTF0",1761232182935,2.67,190.91,190.79,8.55929369]
["bitfinex-derivatives","SOLF0:USTF0",1761232183242,2.67,190.89,190.8,3.9575627]
["bitfinex-derivatives","SOLF0:USTF0",1761232183439,2.67,190.89,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232183440,2.67,190.85,190.74,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232183735,2.67,190.85,190.75,8.59039673]
["bitfinex-derivatives","SOLF0:USTF0",1761232183941,2.67,190.85,190.76,3.97295925]
["bitfinex-derivatives","SOLF0:USTF0",1761232184130,2.67,190.82,190.7,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232184330,9.30809328,190.82,190.71,8.58941473]
["bitfinex-derivatives","SOLF0:USTF0",1761232184641,2.67,190.81,190.72,8.58941473]
["bitfinex-derivatives","SOLF0:USTF0",1761232184839,2.67,190.81,190.73,8.58941473]
["bitfinex-derivatives","SOLF0:USTF0",1761232185033,2.67,190.81,190.69,7.39041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232185234,2.67,190.81,190.7,8.59110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232185434,2.67,190.81,190.71,11.26110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232185634,2.67,190.81,190.72,8.59110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232185933,2.67,190.81,190.73,8.59110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232186129,2.67,190.81,190.74,8.59110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232186338,2.67,190.81,190.75,8.59110981]
["bitfinex-derivatives","SOLF0:USTF0",1761232186535,23.82,190.83,190.76,3.96336623]
["bitfinex-derivatives","SOLF0:USTF0",1761232186839,26.49,190.83,190.77,3.96336623]
["bitfinex-derivatives","SOLF0:USTF0",1761232187039,2.67,190.82,190.78,3.96336623]
["bitfinex-derivatives","SOLF0:USTF0",1761232187242,2.67,190.82,190.79,3.98194489]
["bitfinex-derivatives","SOLF0:USTF0",1761232187437,2.67,190.82,190.75,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232187636,2.67,190.82,190.76,8.62267812]
["bitfinex-derivatives","SOLF0:USTF0",1761232187833,2.67,190.82,190.77,8.62267812]
["bitfinex-derivatives","SOLF0:USTF0",1761232188038,2.67,190.88,190.78,13.34308963]
["bitfinex-derivatives","SOLF0:USTF0",1761232188342,2.67,190.88,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232188343,2.67,190.88,190.79,13.34308963]
["bitfinex-derivatives","SOLF0:USTF0",1761232188541,2.67,190.88,190.81,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232188738,2.67,190.88,190.82,8.62267812]
["bitfinex-derivatives","SOLF0:USTF0",1761232188938,2.67,190.88,190.83,8.62267812]
["bitfinex-derivatives","SOLF0:USTF0",1761232189138,2.67,190.88,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232189139,2.67,190.88,190.84,8.63763487]
["bitfinex-derivatives","SOLF0:USTF0",1761232189438,2.67,190.88,190.85,3.99431703]
["bitfinex-derivatives","SOLF0:USTF0",1761232189634,2.67,190.87,190.8,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232189841,2.67,190.87,190.81,13.3743175]
["bitfinex-derivatives","SOLF0:USTF0",1761232190144,2.67,190.87,190.82,8.65390599]
["bitfinex-derivatives","SOLF0:USTF0",1761232190339,36.84,190.89,190.86,7.39041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232190535,36.84,190.89,190.87,8.65390599]
["bitfinex-derivatives","SOLF0:USTF0",1761232190744,36.84,190.89,190.88,13.3743175]
["bitfinex-derivatives","SOLF0:USTF0",1761232191142,36.84,190.89,190.88,8.65390599]
["bitfinex-derivatives","SOLF0:USTF0",1761232191345,36.84,190.89,190.88,13.3743175]
["bitfinex-derivatives","SOLF0:USTF0",1761232191542,2.67,190.93,190.88,13.3743175]
["bitfinex-derivatives","SOLF0:USTF0",1761232191748,2.67,190.93,190.89,8.65390599]
["bitfinex-derivatives","SOLF0:USTF0",1761232192043,2.67,190.93,190.9,3.99596983]
["bitfinex-derivatives","SOLF0:USTF0",1761232192240,2.67,190.93,190.86,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232192441,2.67,190.93,190.87,13.38505282]
["bitfinex-derivatives","SOLF0:USTF0",1761232192651,2.67,190.93,190.88,8.66464131]
["bitfinex-derivatives","SOLF0:USTF0",1761232192843,2.67,190.93,190.89,8.66464131]
["bitfinex-derivatives","SOLF0:USTF0",1761232193042,2.67,190.93,190.9,4.6698047]
["bitfinex-derivatives","SOLF0:USTF0",1761232193250,2.67,190.93,190.91,4.6698047]
["bitfinex-derivatives","SOLF0:USTF0",1761232193545,2.67,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232193849,2.67,190.93,190.86,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232194147,44.7,190.95,190.87,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232194350,44.7,190.95,190.88,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232194550,44.7,190.95,190.89,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232194745,44.7,190.95,190.9,7.34080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232194948,44.7,190.95,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232195245,44.7,190.95,190.93,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232195445,44.7,190.95,190.94,4.67080099]
["bitfinex-derivatives","SOLF0:USTF0",1761232195841,1.97,190.94,190.87,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232196038,1.97,190.94,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232196242,1.97,190.94,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232196445,1.97,190.94,190.8,6.36257698]
["bitfinex-derivatives","SOLF0:USTF0",1761232196446,1.97,190.94,190.84,7.39041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232196646,1.97,190.94,190.81,6.36257698]
["bitfinex-derivatives","SOLF0:USTF0",1761232196647,1.97,190.99,190.87,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232196845,382.6112378,191.03,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232197048,382.6512378,191.03,190.91,7.39041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232197242,44.82,191.03,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232198143,44.82,191.03,190.92,12.10281151]
["bitfinex-derivatives","SOLF0:USTF0",1761232198344,44.82,191.03,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761232198946,1.97,191.08,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232199248,1.97,191.12,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232199547,1.97,191.14,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232200350,1.97,191.14,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232200549,44.84,191.18,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232200550,44.84,191.18,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232200753,1.97,191.33,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232200943,1.97,191.32,191.15,4.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232201138,1.97,191.32,191.16,7.38041151]
["bitfinex-derivatives","SOLF0:USTF0",1761232201348,1.97,191.32,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232201550,6.63809328,191.32,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232201747,1.97,191.31,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232202055,1.97,191.26,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232202251,1.97,191.26,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232202449,1.97,191.24,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232202850,39.55,191.24,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232203053,1.97,191.23,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232204150,6.63809328,191.22,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232204359,1.97,191.2,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232204655,1.97,191.17,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232205157,11.42,191.21,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232205158,1.97,191.2,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232205355,40.4,191.23,191.06,6.63809328]
["bitfinex-derivatives","SOLF0:USTF0",1761232205557,1.97,191.25,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232206050,13.9935,191.29,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232206247,1.97,191.26,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232206453,8.60809328,191.26,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232206655,8.60809328,191.26,190.98,51.34257698]
["bitfinex-derivatives","SOLF0:USTF0",1761232206656,1.97,191.21,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232207055,4.7074,191.13,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232207454,1.97,191.12,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232207650,1.97,191.12,190.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232207854,1.97,191.09,190.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232208450,1.97,191.09,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761232208451,1.97,191.21,191.01,6.63809328]
["bitfinex-derivatives","SOLF0:USTF0",1761232208761,1.97,191.26,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232208957,1.68,191.3,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232209159,1.68,191.3,191.03,73.2603]
["bitfinex-derivatives","SOLF0:USTF0",1761232209160,1.68,191.3,191.13,6.63809328]
["bitfinex-derivatives","SOLF0:USTF0",1761232209360,1.97,191.3,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232209558,1.97,191.3,191.17,4.12278238]
["bitfinex-derivatives","SOLF0:USTF0",1761232209858,45.34,191.31,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232209859,1.97,191.28,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232210050,96.61685586,191.36,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232210051,1.97,191.24,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232210257,1.97,191.24,191.14,4.122372]
["bitfinex-derivatives","SOLF0:USTF0",1761232210463,1.97,191.24,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232210652,1.97,191.19,191.07,4.12208024]
["bitfinex-derivatives","SOLF0:USTF0",1761232210854,1.97,191.19,191.08,6.78208024]
["bitfinex-derivatives","SOLF0:USTF0",1761232211052,8.18,191.25,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211053,6.63809328,191.16,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211251,6.63809328,191.12,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211457,1.97,191.11,190.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211668,0.91051805,191.34,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211669,1.97,191.16,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232211857,1.97,191.16,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232212261,1.97,191.14,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232212658,1.97,191.14,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232212865,1.97,191.1,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232213459,1.97,191.1,190.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232213656,8.60809328,191.18,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232213856,1.97,191.17,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232214154,1.97,191.17,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232214461,1.97,191.22,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232214665,1.97,191.22,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232214856,1.97,191.2,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232216195,1.97,191.19,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232216564,13.02,191.22,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232216757,13.02,191.22,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761232216959,13.02,191.22,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232217362,13.02,191.22,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232218674,14.99,191.22,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232218877,14.99,191.22,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232219173,1.97,191.27,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232219872,1.97,191.27,191.15,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761232220064,1.97,191.27,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232220667,1.97,191.32,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232220866,1.97,191.32,191.19,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761232221065,1.97,191.32,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232221272,1.97,191.37,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232221672,1.97,191.37,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232222265,1.97,191.37,191.16,6.63809328]
["bitfinex-derivatives","SOLF0:USTF0",1761232222266,1.97,191.37,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761232222467,1.97,191.37,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232222877,1.97,191.36,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232223082,1.97,191.35,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232223375,1.97,191.35,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232223982,1.97,191.35,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232224570,196.48,191.39,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232224766,1.96,191.38,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232225975,6.63809328,191.5,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232226171,1.96,191.45,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232226376,1.96,191.45,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232226675,4.0050019,191.44,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232226876,1.96,191.39,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761232227080,5.9650019,191.39,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232227679,4.0050019,191.41,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232228276,4.0050019,191.41,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232228579,4.0050019,191.41,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232228882,1.96,191.36,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232229072,4.0050019,191.33,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232229472,1.96,191.36,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232229674,1.96,191.34,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232230180,1.96,191.34,191.21,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761232230478,1.96,191.34,191.22,4.53686716]
["bitfinex-derivatives","SOLF0:USTF0",1761232230688,1.96,191.34,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232231385,5.9650019,191.34,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232231975,5.9650019,191.34,191.16,4.0050019]
["bitfinex-derivatives","SOLF0:USTF0",1761232231976,1.86,191.36,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761232232186,1.96,191.44,191.27,4.54152022]
["bitfinex-derivatives","SOLF0:USTF0",1761232232379,4.0050019,191.43,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232232584,5.9650019,191.39,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232232785,1.96,191.38,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232233882,4.0050019,191.43,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232234083,4.0050019,191.51,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232234290,30.38,191.61,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232234291,4.0050019,191.47,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232234795,4.0050019,191.47,191.37,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761232235085,4.0050019,191.54,191.38,4.54106705]
["bitfinex-derivatives","SOLF0:USTF0",1761232235291,1.96,191.55,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232235483,1.96,191.55,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232236178,4.0050019,191.52,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232236382,4.0050019,191.54,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232236687,4.0050019,191.62,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232236688,4.0050019,191.57,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232236893,5.9650019,191.56,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232237188,1.96,191.56,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232237491,1.96,191.56,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232237686,1.96,191.56,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232237885,1.96,191.56,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232238091,1.96,191.56,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232238290,1.96,191.56,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232238788,5.9650019,191.52,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232238983,4.0050019,191.51,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232239483,9.6650019,191.56,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232239794,4.0050019,191.56,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232240087,1.96,191.55,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232240291,4.0050019,191.52,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232240491,4.0050019,191.52,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232240891,1.96,191.55,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232241583,4.0050019,191.57,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232241790,1.96,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232241985,4.0050019,191.57,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232242293,4.0050019,191.57,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232242592,5.22,191.63,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232242895,7.18,191.63,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232243091,1.96,191.62,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232243290,4.0050019,191.59,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232243789,4.0050019,191.6,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232243994,5.9650019,191.6,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232244182,1.96,191.59,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761232244382,1.96,191.59,191.46,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761232244786,1.96,191.59,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232245092,1.96,191.59,191.48,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761232245394,5.9650019,191.64,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232245694,1.96,191.63,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232246198,1.96,191.63,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761232246494,1.96,191.63,191.5,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761232246696,5.9650019,191.6,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232246999,1.96,191.59,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232247690,4.0050019,191.62,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232248292,4.0050019,191.62,191.38,73.1288]
["bitfinex-derivatives","SOLF0:USTF0",1761232248293,4.0050019,191.62,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232248881,5.9650019,191.64,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232249087,5.9650019,191.64,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761232249287,5.9650019,191.64,191.52,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761232249691,1.96,191.63,191.52,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761232249890,1.96,191.63,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232250394,1.96,191.59,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232251204,36.23,191.68,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232251205,1.96,191.55,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232251501,19.7750019,191.62,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232251502,4.0050019,191.58,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232252001,4.0050019,191.58,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761232252002,1.96,191.57,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232252496,1.96,191.57,191.45,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761232252685,1.96,191.57,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232253296,1.96,191.57,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232253888,1.96,191.57,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232253889,1.04,191.56,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232254087,19.7750019,191.62,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232254088,4.0050019,191.48,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232254599,1.96,191.5,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232254600,1.96,191.5,191.4,3.11546]
["bitfinex-derivatives","SOLF0:USTF0",1761232255299,34.9250019,191.55,191.4,3.11546]
["bitfinex-derivatives","SOLF0:USTF0",1761232255496,1.96,191.54,191.4,3.11546]
["bitfinex-derivatives","SOLF0:USTF0",1761232255890,1.96,191.5,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232256197,5.9650019,191.47,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232256501,1.96,191.47,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232257198,1.96,191.44,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232257601,1.96,191.43,191.4,0.39546]
["bitfinex-derivatives","SOLF0:USTF0",1761232257802,1.96,191.43,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232257803,1.56,191.4,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232258093,1.56,191.5,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232258300,1.56,191.46,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232258892,1.56,191.46,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232259803,1.56,191.51,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232260499,1.56,191.69,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232260700,1.56,191.57,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232260890,1.56,191.57,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232261090,5.5650019,191.63,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232261294,1.56,191.62,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232261494,1.56,191.62,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232261691,4.0050019,191.65,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232262000,5.5650019,191.65,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232262202,1.56,191.65,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232262609,1.56,191.62,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232262796,212.37,191.7,191.45,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232262797,1.56,191.58,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232263099,1.56,191.54,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232263602,1.56,191.59,191.43,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232263795,1.56,191.59,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232264692,21.3,191.65,191.43,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232264693,21.3,191.65,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232264892,1.56,191.66,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232265195,1.56,191.73,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232265705,1.56,191.78,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232265908,5.5650019,191.77,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232266098,1.56,191.76,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232266292,42.62,191.8,191.58,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232266293,4.0050019,191.73,191.58,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232266494,1.56,191.72,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232266795,1.56,191.69,191.54,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232266996,1.56,191.65,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232267304,1.56,191.6,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232267497,5.5650019,191.58,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232267701,1.56,191.58,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232268009,1.56,191.58,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232268392,5.5650019,191.56,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232268595,1.56,191.55,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232268796,5.5650019,191.52,191.39,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232269003,5.5650019,191.52,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232269209,1.56,191.52,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232269509,4.0050019,191.57,191.42,4.69164692]
["bitfinex-derivatives","SOLF0:USTF0",1761232269704,4.0050019,191.61,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232270006,5.5650019,191.57,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232270198,4.0050019,191.57,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232270400,4.6971,191.55,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232270601,1.56,191.52,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232271299,1.56,191.57,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232271498,4.0050019,191.6,191.47,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761232271800,1.56,191.63,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232272606,1.56,191.62,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232273503,1.56,191.65,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232274306,1.56,191.61,191.45,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232274609,1.56,191.53,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232274912,1.56,191.49,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232275095,1.56,191.49,191.34,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232275296,1.56,191.45,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232275500,1.56,191.45,191.33,7.44940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232275701,1.56,191.44,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232276004,1.56,191.44,191.28,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232276311,1.56,191.44,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232276510,1.56,191.44,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232276705,1.56,191.44,191.25,13.54886738]
["bitfinex-derivatives","SOLF0:USTF0",1761232276706,5.5650019,191.41,191.29,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232277007,50.2250019,191.45,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232277213,1.56,191.44,191.31,7.44940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232277398,1.56,191.44,191.32,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232277709,130.49678547,191.6,191.22,12.28926624]
["bitfinex-derivatives","SOLF0:USTF0",1761232277710,5.5650019,191.5,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232277907,5.5650019,191.5,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232278115,1.56,191.49,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232278409,1.56,191.45,191.33,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232278599,1.56,191.45,191.3,9.08257698]
["bitfinex-derivatives","SOLF0:USTF0",1761232278600,4.0050019,191.42,191.32,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232278909,4.0050019,191.42,191.27,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232278910,1.56,191.41,191.27,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232279316,1.56,191.41,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232279317,1.56,191.41,191.26,7.44940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232279703,1.56,191.37,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232279910,1.56,191.37,191.23,108.71460781]
["bitfinex-derivatives","SOLF0:USTF0",1761232280111,1.56,191.37,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232280307,4.0050019,191.38,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232280706,1.56,191.42,191.25,4.72940171]
["bitfinex-derivatives","SOLF0:USTF0",1761232280913,1.56,191.42,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232281506,1.56,191.41,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232281807,1.56,191.38,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232282015,1.56,191.37,191.23,112.695008]
["bitfinex-derivatives","SOLF0:USTF0",1761232282204,1.56,191.37,191.23,103.9852061]
["bitfinex-derivatives","SOLF0:USTF0",1761232282405,1.56,191.36,191.23,103.9852061]
["bitfinex-derivatives","SOLF0:USTF0",1761232283810,1.56,191.36,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232284408,1.56,191.36,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232284615,1.56,191.32,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232285612,1.56,191.38,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232285811,1.56,191.37,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232286709,4.0050019,191.42,191.26,4.0050019]
["bitfinex-derivatives","SOLF0:USTF0",1761232286906,4.0050019,191.42,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232287112,1.56,191.41,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232287317,1.56,191.37,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232287707,1.56,191.37,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232287918,1.56,191.43,191.29,4.0050019]
["bitfinex-derivatives","SOLF0:USTF0",1761232288121,1.56,191.43,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232288415,1.56,191.42,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761232289007,1.56,191.42,191.25,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761232289207,1.56,191.42,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232289920,1.56,191.42,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232290307,1.56,191.42,191.27,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761232290611,1.56,191.48,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232290810,1.56,191.48,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761232291113,1.56,191.52,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232291520,1.34,191.53,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232291716,1.34,191.53,191.34,68.59509156]
["bitfinex-derivatives","SOLF0:USTF0",1761232291717,1.34,191.53,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232292123,1.34,191.53,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232292721,4.6961,191.59,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232292924,1.56,191.62,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232293122,1.56,191.61,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232293425,6.2566,191.57,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232293720,1.56,191.61,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232293923,6.59509156,191.62,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232293924,4.697,191.55,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232294122,1.56,191.55,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232294513,4.6981,191.51,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232294725,1.56,191.55,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232297026,4.6979,191.52,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232297329,1.56,191.53,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232297520,4.6983,191.5,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232297929,1.56,191.53,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232298126,4.6988,191.48,191.34,20.75709156]
["bitfinex-derivatives","SOLF0:USTF0",1761232298332,4.6988,191.48,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232298625,1.56,191.48,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232298834,4.6997,191.44,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232299031,1.56,191.48,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232299334,4.7,191.43,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232299526,22.36509156,191.49,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232299725,6.59509156,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232300521,22.36509156,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232301327,6.59509156,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232302020,22.36509156,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232303025,6.59509156,191.45,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232303229,22.36509156,191.45,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232303728,33.836,191.52,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232303729,9.396,191.52,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761232303928,22.36509156,191.46,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232304130,6.59509156,191.42,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232304528,8.36,191.45,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232304925,24.13,191.45,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232306033,6.59509156,191.42,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232306229,14.95509156,191.45,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761232306532,14.95509156,191.45,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232306837,8.36,191.45,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232307131,8.36,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232309328,24.13,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232311228,30.72509156,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232311630,26.0,191.44,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232311833,6.59509156,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232312030,42.06,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232313237,42.06,191.45,191.29,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761232313439,42.06,191.45,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232314545,42.06,191.45,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232315041,42.06,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232315042,57.83,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232315641,6.59509156,191.44,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232315940,15.77,191.43,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232316643,46.06,191.42,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761232317036,15.7860456,191.67,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232317037,22.36509156,191.38,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232317236,46.06,191.37,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232317842,61.83,191.37,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232318343,6.59509156,191.38,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232318534,26.76,191.37,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232318730,15.77,191.36,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232319236,42.53,191.37,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232320737,6.59509156,191.34,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232321141,22.36509156,191.34,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232321542,6.59509156,191.34,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232322336,22.36509156,191.34,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232322838,26.76,191.37,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232323038,46.34,191.36,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232323242,62.11,191.36,191.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761232324140,15.77,191.33,191.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761232324344,6.59509156,191.34,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232324345,15.77,191.27,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232325145,15.77,191.27,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232325741,6.59509156,191.2,191.05,4.75342448]
["bitfinex-derivatives","SOLF0:USTF0",1761232325947,62.13,191.19,191.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232326445,15.77,191.06,190.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232326650,62.13,191.05,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232326851,46.6,191.04,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232327147,46.6,191.03,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232327337,6.59509156,191.11,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232327542,46.6,191.1,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232327953,6.59509156,191.07,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232328247,6.59509156,191.07,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232328445,6.59509156,191.07,190.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761232328639,6.59509156,191.07,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232328839,6.59509156,191.03,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232329240,68.96509156,191.1,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232329444,6.59509156,191.03,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232329738,46.6,191.02,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232329942,46.6,191.01,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232330246,44.26,191.0,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232331550,44.26,191.0,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232332548,44.26,191.0,190.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761232334847,6.59509156,191.01,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232335051,11.9,191.0,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232335240,11.9,190.99,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232336648,21.3,190.99,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232338856,6.59509156,191.05,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232339047,25.26,191.04,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232339245,6.59509156,191.12,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761232339453,5.94,191.11,190.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232339655,6.59509156,191.14,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232339856,5.94,191.13,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232340046,5.94,191.13,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232340249,11.06,191.13,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232341053,19.56,191.15,190.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232341355,35.33,191.15,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232341562,6.59509156,191.13,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232342255,41.77509156,191.16,190.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232342455,44.57509156,191.16,190.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232343054,5.236,191.39,190.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232343255,16.07122054,191.4,191.04,6.59509156]
["bitfinex-derivatives","SOLF0:USTF0",1761232343454,6.59509156,191.32,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232343757,6.59509156,191.28,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232344148,6.02,191.27,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232344659,6.59509156,191.23,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232347758,20.06,191.26,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232347759,6.59509156,191.19,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232347955,6.59509156,191.15,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232348154,6.59509156,191.15,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232348751,4.01862737,191.12,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232351056,4.01862737,191.18,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232351256,4.01862737,191.18,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761232351257,4.01862737,191.18,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232352262,4.01862737,191.18,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232353167,4.01862737,191.18,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232353757,4.01862737,191.14,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232354457,4.01862737,191.14,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761232354658,4.01862737,191.14,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232355056,4.01862737,191.14,190.99,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761232355259,4.01862737,191.14,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232356065,4.01862737,191.14,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232356260,6.88,191.22,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232356461,4.01862737,191.16,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232357664,4.01862737,191.03,190.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232357965,17.6,191.06,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232358167,17.6,191.07,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232359162,20.54,191.07,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232359762,15.77,191.14,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232359967,4.01862737,191.1,190.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232360168,4.01862737,191.1,190.97,4.60514552]
["bitfinex-derivatives","SOLF0:USTF0",1761232360366,4.01862737,191.1,190.98,7.32514552]
["bitfinex-derivatives","SOLF0:USTF0",1761232360665,4.01862737,191.1,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232361066,21.08,191.12,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232361275,21.08,191.12,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232361470,21.08,191.12,190.96,4.01862737]
["bitfinex-derivatives","SOLF0:USTF0",1761232361471,21.08,191.12,191.01,7.32870604]
["bitfinex-derivatives","SOLF0:USTF0",1761232361669,4.01862737,191.09,190.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232361870,4.01862737,191.07,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232362063,4.01862737,191.18,190.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232362269,4.01862737,191.07,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232362573,4.01862737,191.03,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232362874,4.01862737,190.98,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232363071,15.77,190.98,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232363262,4.01862737,190.94,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232364776,4.01862737,190.95,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232366476,4.01862737,190.96,190.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761232366675,4.01862737,190.9,190.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232366977,4.01862737,190.9,190.8,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232367178,19.78862737,190.96,190.81,7.34748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232367371,19.78862737,190.96,190.82,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232367673,19.78862737,190.96,190.83,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232367878,19.78862737,190.96,190.84,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232368179,46.98,190.95,190.85,7.34748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232368372,4.01862737,190.96,190.86,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232368569,4.01862737,190.96,190.87,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232368771,4.01862737,190.96,190.88,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232369078,4.01862737,190.96,190.89,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232369276,4.01862737,191.01,190.9,7.34748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232369474,46.98,191.0,190.91,4.62748825]
["bitfinex-derivatives","SOLF0:USTF0",1761232369772,46.98,191.0,190.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232369985,46.98,191.0,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232370177,46.98,191.0,190.9,4.63265693]
["bitfinex-derivatives","SOLF0:USTF0",1761232370371,4.01862737,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232370567,4.01862737,190.99,190.9,4.63459539]
["bitfinex-derivatives","SOLF0:USTF0",1761232370780,4.01862737,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232370976,4.01862737,190.99,190.9,4.63385648]
["bitfinex-derivatives","SOLF0:USTF0",1761232371273,4.01862737,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232371274,4.01862737,190.99,190.91,4.63333252]
["bitfinex-derivatives","SOLF0:USTF0",1761232371475,46.98,191.0,190.92,4.63333252]
["bitfinex-derivatives","SOLF0:USTF0",1761232371781,46.98,191.0,190.93,4.63333252]
["bitfinex-derivatives","SOLF0:USTF0",1761232372074,50.93862737,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232372279,46.92,190.98,190.9,4.63317795]
["bitfinex-derivatives","SOLF0:USTF0",1761232372578,46.92,190.98,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232376181,62.69,190.98,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232376480,4.01862737,190.97,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232376876,15.77,190.97,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232377080,4.01862737,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232377680,19.78862737,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232378679,4.01862737,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232378880,46.82,190.95,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232380173,4.01862737,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232380378,46.78,190.94,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232381485,4.01862737,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232381677,46.76,190.95,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232381884,15.77,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232382184,46.76,190.98,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232382573,46.76,190.98,190.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232382881,46.76,190.99,190.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232383284,46.76,190.99,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232383874,66.49862737,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232384179,62.48,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232384586,15.72,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232386280,19.73862737,190.98,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232386686,15.72,190.98,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232386989,15.72,190.96,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232388282,46.76,190.99,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232388283,15.72,190.92,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232388480,15.72,190.9,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232388891,46.68,190.91,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232389089,4.01862737,190.95,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232389296,46.68,190.9,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232389886,46.68,190.9,190.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761232391090,46.68,190.9,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232392894,4.01862737,190.95,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232393186,46.64,190.94,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232393578,63.4,190.94,190.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761232393784,63.4,190.94,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232393785,19.73862737,190.91,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232393985,4.01862737,190.87,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232394283,46.64,190.86,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232394484,62.36,190.86,190.7,7.22720981]
["bitfinex-derivatives","SOLF0:USTF0",1761232394792,19.73862737,190.83,190.71,4.6376617]
["bitfinex-derivatives","SOLF0:USTF0",1761232394986,19.73862737,190.83,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232395297,4.01862737,190.83,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232395488,46.66,190.82,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232396386,46.66,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232396588,46.66,190.82,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232397700,4.01862737,190.78,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232399001,17.26,190.77,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232399201,4.01862737,190.81,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232399202,17.26,190.76,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232399598,17.26,190.76,190.73,4.6414404]
["bitfinex-derivatives","SOLF0:USTF0",1761232399599,16.28222317,190.76,190.73,4.6414404]
["bitfinex-derivatives","SOLF0:USTF0",1761232399904,33.68,190.82,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232400606,33.68,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232400800,33.68,190.82,190.72,4.64414577]
["bitfinex-derivatives","SOLF0:USTF0",1761232401105,33.68,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232401301,33.68,190.82,190.72,4.64708736]
["bitfinex-derivatives","SOLF0:USTF0",1761232401500,33.68,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232401801,33.68,190.82,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232401993,4.01862737,190.8,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232402197,4.01862737,190.8,190.72,4.65034049]
["bitfinex-derivatives","SOLF0:USTF0",1761232402392,4.01862737,190.8,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232402803,33.68,190.82,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232403109,37.69862737,190.82,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232404203,4.01862737,190.83,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232404712,15.6,190.82,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232405098,15.6,190.82,190.74,4.64727715]
["bitfinex-derivatives","SOLF0:USTF0",1761232405300,15.6,190.82,190.75,4.64727715]
["bitfinex-derivatives","SOLF0:USTF0",1761232405605,15.6,190.82,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232405907,15.6,190.82,190.74,7.53080529]
["bitfinex-derivatives","SOLF0:USTF0",1761232406109,15.6,190.82,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761232407302,15.6,190.82,190.75,7.53218279]
["bitfinex-derivatives","SOLF0:USTF0",1761232407607,15.6,190.82,190.76,7.53318812]
["bitfinex-derivatives","SOLF0:USTF0",1761232407798,15.6,190.82,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761232408399,15.6,190.82,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761232408605,15.6,190.82,190.73,4.65523608]
["bitfinex-derivatives","SOLF0:USTF0",1761232408805,15.6,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232409106,15.6,190.82,190.72,4.65589721]
["bitfinex-derivatives","SOLF0:USTF0",1761232409294,15.6,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232409498,15.6,190.82,190.72,4.65595352]
["bitfinex-derivatives","SOLF0:USTF0",1761232409698,4.01862737,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232410003,31.32,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232410199,4.01862737,190.8,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232410798,22.35895626,190.81,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232410998,6.63895626,190.81,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232412610,31.32,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232412611,15.6,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232412912,31.32,190.82,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232413303,31.32,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232413811,6.63895626,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232414309,22.12101689,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232414613,6.63895626,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232414799,22.35895626,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232416698,38.34867919,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232418215,46.3,190.78,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232419512,6.63895626,190.84,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232419816,46.28,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232420016,61.83422228,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232421116,61.83422228,190.83,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232422114,77.55422228,190.83,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232422415,77.55422228,190.83,190.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761232423106,77.55422228,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232427013,86.98382228,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232427611,61.83422228,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232428223,4.7161,190.78,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232428820,4.7155,190.8,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232429016,46.28,190.83,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232429424,6.65338547,190.92,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232429425,4.85615308,190.91,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232429617,15.8766,190.92,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232429821,46.08,190.9,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232430030,4.7144,190.85,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232430425,46.08,190.9,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232430628,4.7146,190.84,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232430827,46.08,190.83,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232431123,50.7948,190.83,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232431327,46.08,190.83,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232432412,4.7151,190.82,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232432920,4.7151,190.82,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232433532,4.7151,190.82,190.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761232433533,46.08,190.83,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232433823,46.08,190.83,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232434423,46.08,190.83,190.8,5.68021583]
["bitfinex-derivatives","SOLF0:USTF0",1761232434621,46.08,190.83,190.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232434820,46.08,190.83,190.82,7.48021583]
["bitfinex-derivatives","SOLF0:USTF0",1761232435033,46.08,190.83,190.72,4.75342448]
["bitfinex-derivatives","SOLF0:USTF0",1761232435034,46.08,190.83,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232435218,46.08,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232435421,46.08,190.83,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232435726,46.08,190.83,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232436618,4.7155,190.8,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232436820,4.7155,190.8,190.79,7.48535901]
["bitfinex-derivatives","SOLF0:USTF0",1761232437031,46.08,190.83,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232437230,46.08,190.83,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232437534,46.08,190.83,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232437535,4.7153,190.81,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232437730,4.7153,190.81,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232437929,4.7153,190.81,190.75,4.64812192]
["bitfinex-derivatives","SOLF0:USTF0",1761232438125,4.7153,190.81,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232438426,4.7153,190.81,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232438622,4.7157,190.79,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232438822,46.08,190.83,190.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232439222,4.85615308,190.87,190.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232439524,4.85615308,190.87,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232439525,45.92,190.86,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232439731,45.92,190.86,190.77,7.24195081]
["bitfinex-derivatives","SOLF0:USTF0",1761232439925,45.92,190.86,190.78,4.65195081]
["bitfinex-derivatives","SOLF0:USTF0",1761232440230,45.92,190.86,190.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232440430,45.92,190.86,190.78,4.65150173]
["bitfinex-derivatives","SOLF0:USTF0",1761232440631,45.92,190.86,190.79,4.65150173]
["bitfinex-derivatives","SOLF0:USTF0",1761232440932,45.92,190.86,190.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232441429,45.92,190.86,190.78,4.65205643]
["bitfinex-derivatives","SOLF0:USTF0",1761232441630,45.92,190.86,190.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232441932,4.7152,190.82,190.78,4.65271585]
["bitfinex-derivatives","SOLF0:USTF0",1761232442231,4.7152,190.82,190.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232442529,4.7152,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232442726,4.7152,190.82,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232442920,45.92,190.86,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232443123,45.92,190.86,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232443124,11.49510934,190.84,190.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232443324,4.85615308,190.82,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232443520,4.85615308,190.8,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232443830,45.86,190.79,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232444428,4.7174,190.73,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232444630,45.84,190.72,190.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761232445829,45.84,190.72,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232446233,4.718,190.7,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232447130,14.28815308,190.78,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232447337,4.85615308,190.81,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232447633,4.7174,190.73,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232448234,4.7174,190.73,190.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232448429,45.82,190.77,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232449231,45.82,190.77,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232449538,45.82,190.77,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232449728,45.82,190.77,190.71,7.25671306]
["bitfinex-derivatives","SOLF0:USTF0",1761232449924,45.82,190.77,190.72,4.66671306]
["bitfinex-derivatives","SOLF0:USTF0",1761232450236,45.82,190.77,190.73,4.66854909]
["bitfinex-derivatives","SOLF0:USTF0",1761232450432,15.7860456,190.98,190.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232450433,45.8,190.8,190.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232450640,4.85615308,190.88,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232450937,45.82,190.87,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232451137,45.82,190.87,190.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232451434,45.82,190.87,190.78,4.66765263]
["bitfinex-derivatives","SOLF0:USTF0",1761232451625,6.63895626,190.86,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232451938,6.63895626,190.86,190.74,4.66544288]
["bitfinex-derivatives","SOLF0:USTF0",1761232452139,6.63895626,190.86,190.75,4.66544288]
["bitfinex-derivatives","SOLF0:USTF0",1761232452433,6.63895626,190.86,190.76,4.66544288]
["bitfinex-derivatives","SOLF0:USTF0",1761232452640,6.63895626,190.82,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232453530,4.87957953,190.84,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232453735,6.63895626,190.83,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232454126,6.63895626,190.79,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232454331,6.63895626,190.79,190.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232454332,6.63895626,190.75,190.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232454630,6.63895626,190.75,190.66,4.67065385]
["bitfinex-derivatives","SOLF0:USTF0",1761232454835,4.7179,190.71,190.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232455034,45.78,190.7,190.66,7.26169232]
["bitfinex-derivatives","SOLF0:USTF0",1761232455336,45.78,190.7,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232455740,6.63895626,190.75,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232455938,36.34,190.74,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232456246,45.76,190.73,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232456441,45.76,190.73,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232456739,45.76,190.73,190.67,4.6697779]
["bitfinex-derivatives","SOLF0:USTF0",1761232456933,45.76,190.73,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232457532,45.76,190.73,190.65,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761232457832,45.76,190.73,190.66,4.67139051]
["bitfinex-derivatives","SOLF0:USTF0",1761232458036,45.76,190.73,190.67,4.67139051]
["bitfinex-derivatives","SOLF0:USTF0",1761232458236,4.7177,190.71,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232458749,50.4773,190.73,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232458941,11.51853579,190.79,190.68,4.67014573]
["bitfinex-derivatives","SOLF0:USTF0",1761232459138,45.74,190.78,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232459339,4.7167,190.75,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232459644,4.7167,190.75,190.69,4.66917258]
["bitfinex-derivatives","SOLF0:USTF0",1761232459844,4.7167,190.75,190.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761232459845,4.7167,190.75,190.7,4.66917258]
["bitfinex-derivatives","SOLF0:USTF0",1761232460056,4.7163,190.77,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232460234,45.74,190.78,190.68,4.66941814]
["bitfinex-derivatives","SOLF0:USTF0",1761232460437,45.74,190.78,190.69,4.66941814]
["bitfinex-derivatives","SOLF0:USTF0",1761232460636,45.74,190.78,190.7,4.66941814]
["bitfinex-derivatives","SOLF0:USTF0",1761232460939,4.7166,190.76,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232461140,4.7166,190.76,190.68,4.66907906]
["bitfinex-derivatives","SOLF0:USTF0",1761232461337,4.7166,190.76,190.69,4.66907906]
["bitfinex-derivatives","SOLF0:USTF0",1761232461540,4.7169,190.75,190.7,7.25907906]
["bitfinex-derivatives","SOLF0:USTF0",1761232461740,4.7169,190.75,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232461942,4.7163,190.77,190.71,4.66921078]
["bitfinex-derivatives","SOLF0:USTF0",1761232462248,45.74,190.78,190.72,4.66980692]
["bitfinex-derivatives","SOLF0:USTF0",1761232462450,45.74,190.78,190.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232462647,4.7164,190.77,190.71,4.66953454]
["bitfinex-derivatives","SOLF0:USTF0",1761232462840,4.7164,190.77,190.72,7.25953454]
["bitfinex-derivatives","SOLF0:USTF0",1761232463036,4.7164,190.77,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232463547,4.7153,190.81,190.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232463746,45.68,190.8,190.75,4.66398922]
["bitfinex-derivatives","SOLF0:USTF0",1761232463938,45.68,190.8,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232464539,50.3956,190.8,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761232466243,4.7159,190.79,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232466451,4.7159,190.79,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232466650,4.7159,190.79,190.72,4.66535564]
["bitfinex-derivatives","SOLF0:USTF0",1761232466851,4.7159,190.79,190.73,4.66535564]
["bitfinex-derivatives","SOLF0:USTF0",1761232467040,4.7159,190.79,190.74,4.66535564]
["bitfinex-derivatives","SOLF0:USTF0",1761232467243,4.7159,190.79,190.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232467845,45.68,190.8,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232468046,45.68,190.8,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232468245,45.68,190.8,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232468450,50.3955,190.8,190.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232468646,50.3955,190.8,190.74,7.27549651]
["bitfinex-derivatives","SOLF0:USTF0",1761232468847,50.3955,190.8,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232469050,45.68,190.8,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232469352,45.68,190.8,190.77,7.36071402]
["bitfinex-derivatives","SOLF0:USTF0",1761232469552,45.68,190.8,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232469948,45.68,190.8,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232470561,45.68,190.8,190.79,7.3585672]
["bitfinex-derivatives","SOLF0:USTF0",1761232472552,45.68,190.8,190.79,8.3985672]
["bitfinex-derivatives","SOLF0:USTF0",1761232473056,45.52,190.85,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232473252,50.2343,190.85,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232473454,50.2343,190.85,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232473653,50.2343,190.85,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232473855,45.52,190.85,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232474151,45.52,190.85,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232474353,45.52,190.85,190.83,7.35122962]
["bitfinex-derivatives","SOLF0:USTF0",1761232474558,45.52,190.85,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232474559,45.30625239,190.85,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232475064,4.02800793,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232475065,45.5,190.86,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232475250,4.02800793,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232475453,45.5,190.9,190.84,4.65100498]
["bitfinex-derivatives","SOLF0:USTF0",1761232475650,45.5,190.9,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232476252,45.5,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232476460,45.5,190.9,190.8,4.65054887]
["bitfinex-derivatives","SOLF0:USTF0",1761232476757,45.5,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232476950,45.5,190.9,190.8,4.6545641]
["bitfinex-derivatives","SOLF0:USTF0",1761232477153,45.5,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232477354,45.5,190.9,190.8,4.65435581]
["bitfinex-derivatives","SOLF0:USTF0",1761232477556,45.5,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232477762,45.5,190.9,190.8,4.65435581]
["bitfinex-derivatives","SOLF0:USTF0",1761232478057,4.7139,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232478258,4.7139,190.87,190.8,4.65518956]
["bitfinex-derivatives","SOLF0:USTF0",1761232478452,4.02800793,190.87,190.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232478653,4.02800793,190.87,190.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232478955,4.7141,190.86,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232479159,45.48,190.85,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232481154,50.1944,190.85,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232481551,4.7146,190.84,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232486770,45.48,190.85,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232490666,1.75801003,190.83,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232491271,1.75801003,190.81,190.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232491471,1.75801003,190.83,190.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232492072,1.75801003,190.83,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232493071,1.75801003,190.83,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232494164,45.38,190.84,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232494568,0.15559,190.9,190.8,1.75801003]
["bitfinex-derivatives","SOLF0:USTF0",1761232494874,1.75801003,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232495467,0.15559,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232495974,1.91360003,190.9,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232497279,0.15559,190.9,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232498384,0.15559,190.9,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232498883,0.15559,190.9,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232500887,1.75801003,190.89,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232501278,0.15559,190.9,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232501486,0.15559,190.9,190.86,4.39801003]
["bitfinex-derivatives","SOLF0:USTF0",1761232501678,0.15559,190.9,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232502079,0.15559,190.9,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232502478,14.28715975,191.06,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232502479,4.86885975,191.06,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232502684,4.86885975,191.09,190.96,1.75801003]
["bitfinex-derivatives","SOLF0:USTF0",1761232502882,1.75801003,191.06,190.98,1.75801003]
["bitfinex-derivatives","SOLF0:USTF0",1761232503089,1.75801003,191.08,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232503279,18.79801003,191.09,191.0,1.75801003]
["bitfinex-derivatives","SOLF0:USTF0",1761232503486,18.79801003,191.09,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232503682,17.04,191.09,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232503892,1.75801003,191.07,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232504293,17.04,191.09,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232504490,17.04,191.09,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232504887,17.04,191.09,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232505291,17.04,191.09,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232505693,4.01781852,191.06,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232507488,4.01781852,191.02,190.9,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761232507689,17.04,191.09,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232507690,4.01781852,190.98,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232508599,4.01781852,191.03,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232509097,4.01781852,191.03,190.88,104.27461894]
["bitfinex-derivatives","SOLF0:USTF0",1761232509098,4.01781852,191.04,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232509600,32.66,191.06,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232509790,32.66,191.06,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232510391,32.66,191.06,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232511997,32.66,191.06,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232513698,32.66,191.06,190.96,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1761232513907,32.66,191.06,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232514307,32.66,191.06,190.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232514803,32.66,191.06,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232515600,4.01781852,191.13,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232515995,4.01781852,191.13,190.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232515996,4.01781852,191.09,190.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232516198,4.86885975,191.16,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232516395,4.01781852,191.19,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232516803,4.01781852,191.19,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232517200,4.86885975,191.24,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232517402,4.01781852,191.18,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232518102,4.01781852,191.18,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232518309,4.01781852,191.14,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232518709,4.01781852,191.18,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232519407,4.01781852,191.18,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761232519607,4.01781852,191.18,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232520208,45.34,191.25,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232520413,49.35781852,191.25,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232520616,49.35781852,191.25,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232521304,45.34,191.25,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232521710,45.34,191.25,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232522115,45.34,191.25,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232522704,45.34,191.25,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232523222,45.34,191.25,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232524509,45.32,191.26,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232524709,45.32,191.26,191.09,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761232524911,45.32,191.26,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232525312,45.32,191.26,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761232525716,45.32,191.26,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232526815,4.01781852,191.24,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232527010,4.01781852,191.24,191.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232527412,4.01781852,191.2,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232528207,4.01781852,191.16,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232528621,4.01781852,191.16,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232528820,4.01781852,191.16,191.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232529517,4.01781852,191.12,191.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232530523,4.01781852,191.12,190.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232530524,4.01781852,191.12,190.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761232531019,4.01781852,191.08,190.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761232531612,3.82,191.15,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232531613,4.01781852,191.09,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232531820,3.82,191.15,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232532125,4.01781852,191.13,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232532818,6.61611139,191.12,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232534314,3.82,191.15,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232534514,150.7,191.25,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232534515,15.72,191.24,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232534714,6.61611139,191.18,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232535119,6.61611139,191.22,191.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232535328,6.61611139,191.22,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232535520,22.98,191.23,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232535715,22.98,191.23,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232536727,22.98,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232536916,22.98,191.23,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232537113,22.98,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232537322,22.98,191.23,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232539125,22.98,191.23,191.12,4.61366774]
["bitfinex-derivatives","SOLF0:USTF0",1761232539321,22.98,191.23,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232539322,22.98,191.23,191.13,4.61296076]
["bitfinex-derivatives","SOLF0:USTF0",1761232539523,22.98,191.23,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232539721,29.59611139,191.23,191.12,4.61379363]
["bitfinex-derivatives","SOLF0:USTF0",1761232539928,22.98,191.23,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232540123,22.98,191.23,191.12,7.31289665]
["bitfinex-derivatives","SOLF0:USTF0",1761232540325,22.98,191.23,191.13,4.61289665]
["bitfinex-derivatives","SOLF0:USTF0",1761232540524,22.98,191.23,191.14,4.61289665]
["bitfinex-derivatives","SOLF0:USTF0",1761232540720,22.98,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232540924,22.98,191.23,191.11,4.6173236]
["bitfinex-derivatives","SOLF0:USTF0",1761232541121,29.59611139,191.23,191.12,4.6173236]
["bitfinex-derivatives","SOLF0:USTF0",1761232541325,29.59611139,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232541828,29.59611139,191.23,191.11,4.62058668]
["bitfinex-derivatives","SOLF0:USTF0",1761232542029,29.59611139,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232542228,45.31611139,191.23,191.11,4.62299902]
["bitfinex-derivatives","SOLF0:USTF0",1761232542432,45.31611139,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232542828,45.31611139,191.23,191.11,4.6248168]
["bitfinex-derivatives","SOLF0:USTF0",1761232543025,45.31611139,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232543336,45.31611139,191.23,191.11,4.62806807]
["bitfinex-derivatives","SOLF0:USTF0",1761232543632,29.59611139,191.23,191.12,4.6282304]
["bitfinex-derivatives","SOLF0:USTF0",1761232543835,29.59611139,191.23,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232543836,29.59611139,191.23,191.13,4.6282304]
["bitfinex-derivatives","SOLF0:USTF0",1761232544036,22.98,191.23,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232544238,22.98,191.23,191.11,4.63058728]
["bitfinex-derivatives","SOLF0:USTF0",1761232544437,22.98,191.23,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232544438,22.98,191.23,191.12,4.63058728]
["bitfinex-derivatives","SOLF0:USTF0",1761232544638,22.98,191.23,191.13,4.63058728]
["bitfinex-derivatives","SOLF0:USTF0",1761232544838,22.98,191.23,191.14,4.63058728]
["bitfinex-derivatives","SOLF0:USTF0",1761232545039,22.98,191.23,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232545237,22.98,191.23,191.11,4.63082854]
["bitfinex-derivatives","SOLF0:USTF0",1761232545437,22.98,191.23,191.12,4.63082854]
["bitfinex-derivatives","SOLF0:USTF0",1761232545735,22.98,191.23,191.13,4.63082854]
["bitfinex-derivatives","SOLF0:USTF0",1761232545928,22.98,191.23,191.14,4.63082854]
["bitfinex-derivatives","SOLF0:USTF0",1761232546133,22.98,191.23,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232546340,22.98,191.23,191.11,4.63095168]
["bitfinex-derivatives","SOLF0:USTF0",1761232546529,22.98,191.23,191.12,4.63095168]
["bitfinex-derivatives","SOLF0:USTF0",1761232546835,6.61611139,191.22,191.13,4.63095168]
["bitfinex-derivatives","SOLF0:USTF0",1761232547030,6.61611139,191.22,191.14,4.63095168]
["bitfinex-derivatives","SOLF0:USTF0",1761232547231,6.61611139,191.22,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232547431,6.61611139,191.22,191.11,4.63939209]
["bitfinex-derivatives","SOLF0:USTF0",1761232547734,6.61611139,191.22,191.12,4.63939209]
["bitfinex-derivatives","SOLF0:USTF0",1761232547937,6.61611139,191.22,191.13,4.63939209]
["bitfinex-derivatives","SOLF0:USTF0",1761232548244,6.61611139,191.22,191.14,4.63939209]
["bitfinex-derivatives","SOLF0:USTF0",1761232548438,6.61611139,191.22,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232548635,6.61611139,191.22,191.11,4.63973443]
["bitfinex-derivatives","SOLF0:USTF0",1761232548836,6.61611139,191.22,191.12,4.63973443]
["bitfinex-derivatives","SOLF0:USTF0",1761232549031,6.61611139,191.22,191.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232549032,6.61611139,191.25,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232549337,4.832214,191.27,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232549338,45.28,191.27,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232549542,45.28,191.27,191.17,4.63973443]
["bitfinex-derivatives","SOLF0:USTF0",1761232549742,45.28,191.27,191.18,4.63973443]
["bitfinex-derivatives","SOLF0:USTF0",1761232549942,45.28,191.27,191.19,4.63973443]
["bitfinex-derivatives","SOLF0:USTF0",1761232550140,45.28,191.27,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232550342,45.28,191.27,191.17,4.63477829]
["bitfinex-derivatives","SOLF0:USTF0",1761232550546,45.28,191.27,191.18,4.63477829]
["bitfinex-derivatives","SOLF0:USTF0",1761232550743,45.28,191.27,191.19,4.63477829]
["bitfinex-derivatives","SOLF0:USTF0",1761232550947,45.28,191.27,191.2,4.63542092]
["bitfinex-derivatives","SOLF0:USTF0",1761232551147,45.28,191.27,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232551354,45.28,191.27,191.17,4.6350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232551554,45.28,191.27,191.18,4.6350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232551844,45.28,191.27,191.19,7.3350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232552039,4.832214,191.32,191.2,7.3350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232552238,157.29611139,191.34,191.21,4.6350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232552442,45.28,191.33,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232552644,45.28,191.33,191.24,4.6350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232552844,45.28,191.33,191.25,4.6350199]
["bitfinex-derivatives","SOLF0:USTF0",1761232553046,45.28,191.33,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232553254,45.28,191.33,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232553549,45.28,191.33,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232553751,22.33611139,191.3,191.18,4.63398975]
["bitfinex-derivatives","SOLF0:USTF0",1761232553956,22.33611139,191.3,191.19,4.63398975]
["bitfinex-derivatives","SOLF0:USTF0",1761232554157,45.28,191.29,191.2,4.63398975]
["bitfinex-derivatives","SOLF0:USTF0",1761232554461,45.28,191.29,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232554763,6.61611139,191.26,191.18,4.64377539]
["bitfinex-derivatives","SOLF0:USTF0",1761232554956,6.61611139,191.26,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232555255,6.61611139,191.26,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232555555,6.61611139,191.26,191.15,4.64787876]
["bitfinex-derivatives","SOLF0:USTF0",1761232555855,6.61611139,191.26,191.16,4.64787876]
["bitfinex-derivatives","SOLF0:USTF0",1761232556159,6.61611139,191.26,191.17,4.64842183]
["bitfinex-derivatives","SOLF0:USTF0",1761232556456,15.72,191.28,191.18,4.64710873]
["bitfinex-derivatives","SOLF0:USTF0",1761232556758,45.28,191.29,191.19,4.64710873]
["bitfinex-derivatives","SOLF0:USTF0",1761232556951,45.28,191.29,191.2,4.64710873]
["bitfinex-derivatives","SOLF0:USTF0",1761232557152,61.0,191.29,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232557354,45.28,191.29,191.18,4.64700758]
["bitfinex-derivatives","SOLF0:USTF0",1761232557660,45.28,191.29,191.19,4.64797285]
["bitfinex-derivatives","SOLF0:USTF0",1761232557959,45.28,191.29,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232558159,45.28,191.29,191.18,4.64847438]
["bitfinex-derivatives","SOLF0:USTF0",1761232558360,45.28,191.29,191.19,4.65000405]
["bitfinex-derivatives","SOLF0:USTF0",1761232558551,50.112214,191.29,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232558746,50.112214,191.29,191.18,4.65029175]
["bitfinex-derivatives","SOLF0:USTF0",1761232558953,6.61611139,191.26,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232559148,6.61611139,191.26,191.14,4.65021464]
["bitfinex-derivatives","SOLF0:USTF0",1761232559352,6.61611139,191.26,191.15,7.27021464]
["bitfinex-derivatives","SOLF0:USTF0",1761232559555,6.61611139,191.26,191.16,4.65021464]
["bitfinex-derivatives","SOLF0:USTF0",1761232559862,6.61611139,191.26,191.17,4.65021464]
["bitfinex-derivatives","SOLF0:USTF0",1761232560158,6.61611139,191.26,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232560347,11.44832539,191.26,191.16,4.65144395]
["bitfinex-derivatives","SOLF0:USTF0",1761232560547,11.44832539,191.26,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232560754,6.61611139,191.26,191.16,4.6535335]
["bitfinex-derivatives","SOLF0:USTF0",1761232560953,6.61611139,191.26,191.17,4.6535335]
["bitfinex-derivatives","SOLF0:USTF0",1761232561157,11.44832539,191.26,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232561349,4.832214,191.25,191.12,4.65649935]
["bitfinex-derivatives","SOLF0:USTF0",1761232561551,6.61611139,191.22,191.13,4.65649935]
["bitfinex-derivatives","SOLF0:USTF0",1761232561746,6.61611139,191.22,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232561747,6.61611139,191.18,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232562261,4.832214,191.19,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232562262,6.61611139,191.14,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232562559,45.26,191.13,191.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761232562756,45.26,191.13,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232562949,45.26,191.13,191.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232563157,6.61611139,191.1,191.02,4.66636501]
["bitfinex-derivatives","SOLF0:USTF0",1761232563360,6.61611139,191.1,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232563562,6.61611139,191.1,190.97,4.66600903]
["bitfinex-derivatives","SOLF0:USTF0",1761232563857,6.61611139,191.1,190.98,4.66600903]
["bitfinex-derivatives","SOLF0:USTF0",1761232564061,6.61611139,191.06,190.99,4.66600903]
["bitfinex-derivatives","SOLF0:USTF0",1761232564259,45.26,191.05,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232564467,45.26,191.05,190.97,4.66549352]
["bitfinex-derivatives","SOLF0:USTF0",1761232564762,45.26,191.05,190.98,4.66549352]
["bitfinex-derivatives","SOLF0:USTF0",1761232564958,45.26,191.05,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232565260,45.26,191.05,190.89,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761232565261,6.61611139,191.02,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232565461,6.61611139,191.02,190.92,4.6635375]
["bitfinex-derivatives","SOLF0:USTF0",1761232565662,6.61611139,191.02,190.93,4.6635375]
["bitfinex-derivatives","SOLF0:USTF0",1761232565856,6.61611139,191.02,190.94,4.66469879]
["bitfinex-derivatives","SOLF0:USTF0",1761232566062,6.61611139,191.02,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232566262,6.61611139,191.02,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232566462,6.61611139,191.02,190.87,7.27953126]
["bitfinex-derivatives","SOLF0:USTF0",1761232566760,6.61611139,191.02,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232566962,6.61611139,191.02,190.9,4.65953126]
["bitfinex-derivatives","SOLF0:USTF0",1761232567161,6.61611139,191.02,190.91,7.27953126]
["bitfinex-derivatives","SOLF0:USTF0",1761232567355,6.61611139,191.02,190.92,4.65953126]
["bitfinex-derivatives","SOLF0:USTF0",1761232567356,45.28,191.01,190.92,4.65953126]
["bitfinex-derivatives","SOLF0:USTF0",1761232567559,45.28,191.01,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232569275,45.28,191.01,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232569569,6.61611139,190.96,190.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761232572765,6.61611139,190.92,190.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761232572963,45.3,190.91,190.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761232575869,6.61611139,190.95,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232576076,150.76,191.07,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232576269,6.61611139,191.04,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232576473,6.61611139,191.0,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232577467,22.33611139,191.0,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232577868,6.61611139,191.0,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232578369,45.3,190.99,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232579169,15.72,190.98,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232579371,22.33611139,190.91,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232579569,6.61611139,190.87,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232579771,24.8,190.9,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232580274,6.61611139,190.87,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232580977,22.33611139,190.87,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232581477,22.33611139,190.83,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232581672,21.22,190.82,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232582175,36.94,190.82,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232582380,21.22,190.82,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232583269,6.61611139,190.79,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232583669,6.61611139,190.79,190.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232585177,6.61611139,190.79,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232585381,21.22,190.82,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232586570,6.61611139,190.79,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232588182,6.61611139,190.75,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232588379,11.45259181,190.97,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232588578,6.61611139,190.83,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232588786,6.61611139,190.83,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232588978,6.61611139,190.86,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232589174,11.81611139,190.86,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761232589380,11.81611139,190.86,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232589881,6.61611139,190.97,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232590184,6.61611139,190.91,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232590382,10.52,190.9,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232590580,6.61611139,190.87,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232590780,10.52,190.9,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232590781,6.61611139,190.83,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232592183,4.7164,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232592978,4.7156,190.8,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232593478,6.61611139,190.83,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232593479,4.7159,190.79,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232593678,38.79611139,190.83,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232594387,51.95611139,190.83,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232594591,4.7157,190.79,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232594885,4.03172611,190.81,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232595094,4.7155,190.8,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232595289,4.03172611,190.81,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232595688,4.716,190.78,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232596384,4.03172611,190.81,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232596989,4.03172611,190.77,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232597692,4.7169,190.75,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232597988,25.148,190.87,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232597989,4.03172611,190.81,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232598180,4.7162,190.77,190.67,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761232598381,4.03172611,190.81,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232598587,4.03172611,190.85,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232598786,7.21172611,190.85,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232598986,7.21172611,190.85,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232599586,7.21172611,190.85,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232599793,4.03172611,190.89,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232600283,4.03172611,190.89,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232600684,4.03172611,190.85,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232600893,4.7152,190.82,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232601086,4.03172611,190.85,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232602087,4.7154,190.81,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232602792,4.03172611,190.85,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761232602990,4.03172611,190.85,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232603395,4.7152,190.81,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232603790,4.03172611,190.85,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232604686,4.7159,190.79,190.7,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761232604890,4.7159,190.79,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232605201,4.03172611,190.81,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232605591,4.03172611,190.81,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232606193,4.7166,190.76,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232606590,4.03172611,190.77,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232607488,45.32,190.79,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232607690,4.03172611,190.77,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232609302,4.03172611,190.77,190.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232609498,4.03172611,190.77,190.54,14.22399139]
["bitfinex-derivatives","SOLF0:USTF0",1761232609499,4.03172611,190.77,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232610600,4.03172611,190.73,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232611596,4.03172611,190.73,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232611989,4.03172611,190.69,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232613103,4.83648042,190.76,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232613312,4.03172611,190.66,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232613900,4.7196,190.64,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232614610,4.03172611,190.66,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232615303,4.03172611,190.66,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232615498,4.7201,190.62,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232615700,4.03172611,190.62,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232616698,4.7213,190.57,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232617617,4.7206,190.6,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232618103,4.7197,190.63,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232618308,4.03172611,190.69,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232618707,4.7203,190.61,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232619108,4.03172611,190.65,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232621398,4.03172611,190.67,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232621597,4.03172611,190.69,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232621803,4.03172611,190.72,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232622208,4.7183,190.69,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761232622506,4.7183,190.69,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232622701,4.03172611,190.72,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232624003,4.7186,190.68,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232624613,4.7188,190.67,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232624909,4.03172611,190.72,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232625118,4.03172611,190.72,190.57,4.03172611]
["bitfinex-derivatives","SOLF0:USTF0",1761232625308,4.03172611,190.76,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232625612,4.7167,190.75,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232625809,4.03172611,190.79,190.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232626012,27.38,190.83,190.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232626306,4.03172611,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232626501,32.21648042,190.83,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232626502,27.38,190.83,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232626913,27.38,190.83,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232627104,4.03172611,190.81,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232627300,4.7164,190.77,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232627505,4.03172611,190.81,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232627907,4.03172611,190.77,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232629112,4.03172611,190.79,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232629505,27.38,190.83,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232629809,4.7157,190.79,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232630008,4.03172611,190.8,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232630212,4.7161,190.78,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232630410,4.03172611,190.8,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232631017,4.7166,190.76,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232631214,4.03172611,190.8,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761232631416,4.03172611,190.76,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232632114,4.7174,190.73,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232632718,4.7167,190.75,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232634020,4.7167,190.75,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232634214,36.04,190.81,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232634215,4.7162,190.77,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232634419,36.04,190.81,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232634619,36.04,190.81,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232636013,4.7166,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232636412,36.04,190.81,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232636714,4.7169,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232636908,4.03172611,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232637118,4.7168,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232637419,4.03172611,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232638320,4.7169,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232638825,4.03172611,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232639015,4.7165,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232640423,4.716,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232640615,40.07172611,190.81,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232641125,40.07172611,190.81,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232641512,40.07172611,190.81,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232641513,36.04,190.81,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232641818,4.03172611,190.77,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232643425,4.03172611,190.73,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232644017,4.7181,190.7,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232644724,4.03172611,190.73,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761232645226,4.7181,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232645721,4.7181,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232646123,49.33172611,190.77,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232646327,45.3,190.77,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232647421,4.03172611,190.81,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232647828,4.03172611,190.77,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232648218,4.7176,190.72,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232648423,4.03172611,190.77,190.63,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761232648618,4.03172611,190.77,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761232648824,4.03172611,190.77,190.56,9.54386548]
["bitfinex-derivatives","SOLF0:USTF0",1761232648825,4.03172611,190.73,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232651030,4.7186,190.68,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232651626,4.7188,190.67,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232651832,4.03172611,190.69,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232652431,4.03172611,190.69,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232653026,4.03172611,190.69,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232653027,4.7193,190.65,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232653526,4.7188,190.67,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232654127,4.7191,190.66,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232655527,4.7185,190.68,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232656226,4.7188,190.67,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232658028,4.7182,190.69,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232658229,41.88323054,190.73,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232659036,4.7186,190.68,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232659226,41.88323054,190.73,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232659432,35.24,190.73,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232659736,4.7179,190.71,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232660324,4.7181,190.7,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232661937,35.24,190.73,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232662439,11.47971096,190.72,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232662939,4.83648042,190.71,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232663338,11.47971096,190.72,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232663534,4.83648042,190.71,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232663931,11.47971096,190.72,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232664636,50.13648042,190.71,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232664837,45.3,190.71,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232665134,4.7191,190.66,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232665842,4.7191,190.66,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232666038,4.7185,190.68,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232666345,45.3,190.71,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232666637,4.7183,190.69,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232666839,6.64323054,190.65,190.58,4.5896969]
["bitfinex-derivatives","SOLF0:USTF0",1761232667035,6.64323054,190.62,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232667235,45.3,190.61,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232668343,50.0201,190.61,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232668544,45.3,190.61,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232668735,4.7206,190.59,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232671238,45.3,190.61,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232672940,4.7212,190.57,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232673345,9.29981253,190.56,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232673547,4.46333211,190.55,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232673748,4.46333211,190.54,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232674050,4.46333211,190.53,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232674244,4.46333211,190.52,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232674444,4.46333211,190.51,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232674648,4.46333211,190.5,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232674847,4.46333211,190.49,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232675044,4.46333211,190.48,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232675248,4.46333211,190.51,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232675452,4.46333211,190.5,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232675651,4.46333211,190.49,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232675851,4.46333211,190.48,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232676054,4.7231,190.5,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232676248,4.46333211,190.49,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232676455,4.46333211,190.51,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232676653,4.46333211,190.5,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232676852,4.46333211,190.49,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232677052,4.46333211,190.51,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232677351,4.83648042,190.52,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232677352,9.18643211,190.5,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232677660,4.46333211,190.49,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232678155,4.46333211,190.49,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232678348,4.7231,190.5,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232678553,9.18573211,190.52,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232678752,4.46333211,190.51,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232678956,4.46333211,190.51,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232679353,4.46333211,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232679558,4.46333211,190.51,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232680156,4.46333211,190.51,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232680457,4.46333211,190.54,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232680658,4.46333211,190.53,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232680956,4.46333211,190.52,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232681150,4.46333211,190.51,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232681350,4.46333211,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232681554,4.46333211,190.52,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232681750,4.46333211,190.51,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232681950,4.46333211,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232682158,4.46333211,190.49,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232682345,4.46333211,190.52,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232682549,4.46333211,190.52,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761232682550,4.46333211,190.51,190.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761232682749,4.46333211,190.5,190.41,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761232682958,4.46333211,190.49,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232683157,4.7239,190.46,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232683356,4.46333211,190.45,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232683549,4.46333211,190.44,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232683757,4.46333211,190.43,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232683954,4.46333211,190.47,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232684153,4.46333211,190.48,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761232684356,4.46333211,190.51,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232684558,4.46333211,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232684761,4.46333211,190.53,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232684960,4.46333211,190.52,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232685150,4.46333211,190.51,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232685355,50.13648042,190.55,190.5,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761232685356,4.46333211,190.54,190.5,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761232685561,4.46333211,190.54,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232685758,4.46333211,190.58,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232685960,4.46333211,190.57,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232686159,4.46333211,190.56,190.52,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761232686360,4.83648042,190.58,190.52,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761232686361,4.46333211,190.55,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232686562,4.46333211,190.54,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761232686762,4.46333211,190.53,190.52,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761232686952,9.29981253,190.57,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232687156,9.29981253,190.56,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232687356,4.46333211,190.55,190.53,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1761232687560,4.46333211,190.54,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761232687764,4.37500325,190.58,190.45,6.64323054]
["bitfinex-derivatives","SOLF0:USTF0",1761232687958,4.37500325,190.57,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232688363,4.37500325,190.6,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232688562,4.37500325,190.59,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232688861,4.37500325,190.6,190.52,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761232689071,4.37500325,190.59,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232689271,4.37500325,190.58,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232689564,4.37500325,190.6,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232689759,4.37500325,190.59,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232690068,4.37500325,190.58,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232690358,4.37500325,190.58,190.4,73.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761232690359,4.8629226,190.56,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232690562,4.8629226,190.53,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232690756,4.8629226,190.51,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232690953,4.37500325,190.5,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691159,9.23792585,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691357,13.14001601,190.52,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691358,9.23792585,190.48,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691567,9.09870325,190.47,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691756,4.37500325,190.46,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232691963,4.37500325,190.45,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232692160,4.37500325,190.44,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232692459,4.37500325,190.43,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232692677,4.37500325,190.42,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761232692857,4.37500325,190.45,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761232693057,4.37500325,190.44,190.38,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761232693253,4.37500325,190.43,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232693468,4.37500325,190.42,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232693668,4.37500325,190.45,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761232693866,4.37500325,190.44,190.34,109.50479179]
["bitfinex-derivatives","SOLF0:USTF0",1761232694063,9.23792585,190.43,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761232694267,4.37500325,190.42,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232694562,4.37500325,190.44,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232694759,4.37500325,190.43,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232694956,4.37500325,190.42,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232695161,4.37500325,190.46,190.39,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761232695463,4.37500325,190.46,190.34,106.80479179]
["bitfinex-derivatives","SOLF0:USTF0",1761232695464,4.37500325,190.45,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232695663,4.37500325,190.44,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232695862,4.37500325,190.43,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761232696164,4.37500325,190.44,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232696467,4.37500325,190.43,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232696662,4.37500325,190.47,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232696857,4.37500325,190.46,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232697067,4.37500325,190.45,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232697364,4.37500325,190.48,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761232697568,4.37500325,190.47,190.34,106.80479179]
["bitfinex-derivatives","SOLF0:USTF0",1761232697871,4.37500325,190.46,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232698059,4.37500325,190.48,190.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761232698260,4.37500325,190.47,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232698461,4.37500325,190.48,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232698665,4.37500325,190.47,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232698858,4.37500325,190.46,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232699070,4.37500325,190.48,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761232699368,4.37500325,190.47,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232699568,4.2688956,190.46,190.39,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761232699765,4.2688956,190.45,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232699957,4.2688956,190.47,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761232700160,4.2688956,190.46,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761232700357,4.2688956,190.45,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761232700569,4.2688956,190.44,190.4,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761232700769,4.2688956,190.47,190.41,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761232700962,4.2688956,190.46,190.41,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761232701160,4.2688956,190.48,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232701363,9.13548444,190.47,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232701558,4.2688956,190.46,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232701865,4.86658884,190.47,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761232701866,4.2688956,190.45,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761232702067,4.2688956,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761232702265,4.2688956,190.43,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232702464,4.2688956,190.45,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232702758,4.2688956,190.44,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232703070,4.2688956,190.43,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232703272,4.2688956,190.42,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232703467,51.92323054,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232703667,4.47107706,190.48,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232703869,4.7239,190.46,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761232704365,4.7239,190.46,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761232704673,51.92323054,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232704674,4.7243,190.45,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232704859,4.47184196,190.48,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761232705067,6.64323054,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232705266,28.96,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232705971,4.7238,190.47,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761232706169,28.96,190.49,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761232706472,28.96,190.49,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761232706775,28.96,190.49,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232706958,4.47703302,190.48,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232707570,4.47812577,190.48,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232707770,11.12135631,190.48,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232709072,11.12135631,190.48,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761232709264,6.64323054,190.44,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232709573,27.66323054,190.44,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232709770,6.64323054,190.4,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232710468,22.00893054,190.4,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232710666,4.47812577,190.39,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232711373,6.64323054,190.36,190.22,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232711578,6.64323054,190.36,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232712075,11.12135631,190.36,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232712273,6.64323054,190.32,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232712464,49.06323054,190.32,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232712672,4.48112116,190.31,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232712974,4.48112116,190.31,190.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232713175,4.48112116,190.31,190.11,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232713176,6.64323054,190.28,190.11,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232713478,6.64323054,190.27,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232713775,4.7288,190.26,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232714368,4.7294,190.24,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232714574,4.7294,190.24,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232714772,4.7294,190.24,190.12,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761232714979,11.37193054,190.27,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232715183,4.7287,190.27,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232715374,4.7287,190.27,190.07,3.67512721]
["bitfinex-derivatives","SOLF0:USTF0",1761232715571,4.7287,190.27,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232715774,6.64323054,190.29,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232715968,20.61351792,190.4,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232715969,6.64323054,190.33,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232716168,4.7281,190.29,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232717581,21.82,190.32,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232717784,38.88,190.36,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232718081,11.26516778,190.35,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232718476,6.64323054,190.31,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761232718675,4.05576168,190.23,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232719185,4.05576168,190.23,190.05,173.50107722]
["bitfinex-derivatives","SOLF0:USTF0",1761232719186,4.05576168,190.23,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232719585,4.05576168,190.23,190.14,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761232719978,4.05576168,190.23,190.14,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761232720373,4.7291,190.25,190.06,0.91525959]
["bitfinex-derivatives","SOLF0:USTF0",1761232720374,4.7291,190.25,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761232720575,9.78,190.26,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761232721180,9.78,190.26,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761232721782,9.78,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232721980,9.78,190.26,190.15,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761232722180,9.78,190.26,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232722381,9.78,190.26,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232722581,4.05576168,190.3,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232722787,4.05576168,190.31,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232723288,4.60973027,190.34,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232723486,31.73576168,190.35,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232723793,49.35576168,190.38,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232723988,45.3,190.38,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232724982,45.3,190.38,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761232726091,8.78046168,190.43,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232726291,32.18653633,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232726492,4.60653633,190.41,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761232727288,27.58,190.42,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761232727488,27.58,190.42,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761232727988,27.58,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232728687,31.63576168,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232728991,4.05576168,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232729289,4.86658884,190.54,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232729492,4.05576168,190.5,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232730508,4.60690334,190.54,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232730509,4.60690334,190.52,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232730699,4.60690334,190.53,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232730901,4.05576168,190.54,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232731401,4.05576168,190.54,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232731705,4.60690334,190.55,190.33,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761232731706,4.60690334,190.55,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232732105,4.05576168,190.53,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232732406,4.05576168,190.52,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232732603,4.05576168,190.52,190.4,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761232732801,4.05576168,190.52,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232734907,4.05576168,190.52,190.41,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761232735204,4.60690334,190.55,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232736112,4.60690334,190.55,190.43,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761232736299,4.60690334,190.55,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232736504,4.60690334,190.55,190.44,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761232736706,4.60690334,190.55,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232737009,45.28,190.57,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232737212,45.28,190.57,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232737213,4.61579142,190.56,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232737408,45.28,190.57,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232737806,4.61463186,190.56,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232738613,4.61463186,190.56,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232739300,4.7226,190.52,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761232739812,4.61463186,190.56,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232740207,4.7229,190.5,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232740912,4.05576168,190.53,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232741707,8.77806168,190.53,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232741902,4.7223,190.53,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761232742108,4.7223,190.53,190.44,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761232742308,4.7223,190.53,190.44,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761232742710,4.7225,190.52,190.44,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761232743811,4.7219,190.54,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232744020,4.61286472,190.56,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232744219,4.61286472,190.59,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232744714,4.61286472,190.59,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232744905,45.24,190.6,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232745322,45.24,190.6,190.5,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761232745619,4.60800202,190.59,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232745821,4.7209,190.58,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232746313,54.01616168,190.6,190.51,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761232746513,49.29576168,190.6,190.51,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761232747311,49.29576168,190.6,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232747517,45.24,190.6,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232747712,45.24,190.6,190.48,4.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1761232747918,45.24,190.6,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232748413,45.24,190.6,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232749017,4.7208,190.59,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761232750110,49.29576168,190.6,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761232750111,4.721,190.58,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761232750511,49.29576168,190.6,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761232750710,45.24,190.6,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232751616,45.24,190.6,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761232752013,45.24,190.6,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232752210,49.29576168,190.6,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232752513,4.722,190.54,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761232752916,4.05576168,190.56,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761232753515,4.05576168,190.56,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232753717,45.2,190.57,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232754309,4.7215,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761232754709,45.2,190.57,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761232755316,49.9212,190.57,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761232755716,4.7215,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761232756213,4.7218,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761232757316,4.7218,190.55,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232757317,4.7221,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232757520,4.05576168,190.56,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761232758515,4.05576168,190.56,190.39,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761232758516,45.2,190.57,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232759115,4.7219,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232759320,4.05576168,190.55,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232759517,4.05576168,190.55,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232761124,4.7228,190.51,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232761313,4.05576168,190.55,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232762026,4.05576168,190.55,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232762913,4.7223,190.53,190.45,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761232763319,4.7223,190.53,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232764130,4.7225,190.52,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232766223,4.7227,190.51,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232766527,4.05576168,190.51,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761232766729,4.7234,190.48,190.41,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761232767627,4.6327714,190.5,190.39,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761232767928,4.05576168,190.47,190.39,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761232769123,4.724,190.46,190.39,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761232769721,9.3567714,190.46,190.39,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761232770029,4.6327714,190.45,190.39,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761232770234,9.3567714,190.46,190.39,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761232770722,9.3569714,190.45,190.39,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761232770931,4.6327714,190.44,190.39,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761232771126,4.6327714,190.44,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232771426,4.05576168,190.52,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232771631,4.6327714,190.51,190.41,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1761232771930,4.7237,190.47,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232772127,4.6327714,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232772331,4.6327714,190.56,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232772536,4.7222,190.53,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232772736,4.6327714,190.52,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232772922,4.6327714,190.51,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232773229,4.6327714,190.5,190.48,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761232773430,4.6327714,190.53,190.48,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761232773628,4.6327714,190.52,190.44,7.64847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232773936,4.6327714,190.51,190.42,7.64847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232774135,4.6327714,190.5,190.42,7.64847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232774336,4.6327714,190.49,190.43,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232774635,4.6327714,190.48,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232774936,4.6327714,190.47,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232775141,4.6327714,190.51,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232775330,4.6327714,190.5,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232775532,4.6327714,190.49,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232775732,4.6327714,190.51,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761232775932,4.6327714,190.5,190.46,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761232776124,4.6327714,190.49,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761232776325,4.6327714,190.51,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232776532,4.6327714,190.5,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232776737,4.6327714,190.54,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232776930,4.6327714,190.53,190.46,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232777130,4.6327714,190.52,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232777437,4.6327714,190.51,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232777640,4.6327714,190.5,190.44,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232777935,45.18,190.55,190.41,9.28696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232777936,4.6327714,190.49,190.43,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232778133,4.6327714,190.54,190.43,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232778331,4.6327714,190.53,190.42,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232778532,4.6327714,190.52,190.42,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232778733,4.6327714,190.51,190.42,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232778930,4.6327714,190.5,190.42,4.82847191]
["bitfinex-derivatives","SOLF0:USTF0",1761232779136,4.6327714,190.49,190.38,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232779334,4.6327714,190.52,190.4,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232779532,4.6327714,190.51,190.4,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232779731,4.6327714,190.5,190.37,7.71321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232780032,4.6327714,190.49,190.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232780230,4.6327714,190.48,190.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232780426,4.6327714,190.51,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232780631,4.8955051,190.55,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232780632,4.7233,190.49,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232781040,4.7233,190.49,190.4,7.71321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232781234,4.7235,190.48,190.39,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232781543,4.6327714,190.51,190.39,7.71321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232782139,4.7237,190.47,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761232782527,4.6327714,190.51,190.38,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232782936,4.6327714,190.51,190.37,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232783144,4.6327714,190.51,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232783435,4.6327714,190.51,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232783639,4.6327714,190.55,190.43,4.89321453]
["bitfinex-derivatives","SOLF0:USTF0",1761232783837,11.28744888,190.56,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232784038,4.7228,190.51,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232784241,4.6327714,190.55,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232784434,11.28744888,190.56,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232784934,4.7219,190.54,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232785241,4.6327714,190.54,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232785439,4.6327714,190.56,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232785641,4.6327714,190.56,190.45,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761232786644,4.7227,190.51,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761232787043,4.7227,190.51,190.43,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761232787341,4.6327714,190.53,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232787342,4.7222,190.53,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232787743,4.55357317,190.56,190.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761232788139,4.7227,190.51,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232788642,4.7222,190.53,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232789252,9.27507317,190.56,190.47,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761232789438,4.55357317,190.56,190.47,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761232789946,4.55357317,190.56,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232790139,4.55268212,190.56,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232790747,45.16,190.57,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232791444,4.55250215,190.56,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232791835,9.27410215,190.56,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232792033,4.55250215,190.56,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232792942,4.7217,190.55,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232793340,4.55250215,190.56,190.47,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232793541,4.55250215,190.56,190.46,7.71115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232793736,4.7224,190.52,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232793945,4.55250215,190.56,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232794134,4.55250215,190.56,190.42,7.71115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232794338,4.55250215,190.56,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761232794536,4.55250215,190.56,190.43,12.43555031]
["bitfinex-derivatives","SOLF0:USTF0",1761232795241,4.723,190.5,190.43,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761232795746,4.55250215,190.53,190.43,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761232796044,4.55250215,190.52,190.4,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232796249,4.55250215,190.53,190.4,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232796551,4.55250215,190.52,190.39,7.71115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232796749,4.55250215,190.53,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232796949,4.55250215,190.53,190.42,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232797151,4.55250215,190.54,190.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232797345,4.55250215,190.53,190.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232797552,4.55250215,190.55,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232797753,4.55250215,190.54,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232797941,4.55250215,190.56,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232798146,4.55250215,190.55,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761232798346,4.7223,190.53,190.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761232798546,4.55250215,190.55,190.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761232798749,4.55250215,190.56,190.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761232798950,4.55250215,190.55,190.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761232799148,4.55250215,190.54,190.42,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232799351,4.55250215,190.54,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232799352,4.55250215,190.53,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232799653,4.55250215,190.52,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232799849,4.89073317,190.54,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232799850,4.55250215,190.53,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232800049,4.89073317,190.54,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232800050,4.55250215,190.52,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232800242,4.55250215,190.51,190.39,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232800454,4.55250215,190.5,190.38,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232800652,27.30541065,190.52,190.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232800653,49.69250215,190.49,190.37,4.89115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232800950,4.7239,190.46,190.38,7.54115031]
["bitfinex-derivatives","SOLF0:USTF0",1761232801158,4.7239,190.46,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232801354,9.27590215,190.48,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232801548,4.55250215,190.48,190.39,7.54926547]
["bitfinex-derivatives","SOLF0:USTF0",1761232801759,4.55250215,190.48,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232802256,4.7237,190.47,190.39,4.89926547]
["bitfinex-derivatives","SOLF0:USTF0",1761232802445,4.7237,190.47,190.37,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232802446,4.7237,190.47,190.4,4.89926547]
["bitfinex-derivatives","SOLF0:USTF0",1761232802653,4.7237,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232803359,4.55250215,190.48,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232803544,4.89249332,190.58,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232803749,28.5,190.57,190.46,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232803950,4.55707355,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232804247,4.7222,190.53,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232804448,4.55707355,190.55,190.43,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232804651,4.55707355,190.56,190.45,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232804852,4.55707355,190.56,190.46,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232805056,4.722,190.54,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232805551,4.7223,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232805752,4.55707355,190.56,190.44,9.62361142]
["bitfinex-derivatives","SOLF0:USTF0",1761232805961,4.55707355,190.55,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761232806152,28.5,190.57,190.44,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761232806153,4.55707355,190.56,190.44,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761232806349,4.55707355,190.56,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232808055,4.7226,190.52,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232808255,4.55707355,190.51,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232808451,4.55707355,190.5,190.43,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232808654,4.55707355,190.49,190.38,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232808865,4.55707355,190.48,190.37,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232809058,4.55707355,190.47,190.36,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232809260,26.97175103,190.46,190.32,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232809457,9.44956687,190.45,190.3,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232809656,9.44956687,190.44,190.29,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232809956,49.69707355,190.43,190.32,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232810156,4.55707355,190.42,190.33,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232810365,4.55707355,190.42,190.31,6.46696717]
["bitfinex-derivatives","SOLF0:USTF0",1761232810366,4.55707355,190.41,190.31,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232810659,4.55707355,190.4,190.28,7.54941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232810858,4.55707355,190.42,190.29,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232811060,45.14,190.43,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232811061,11.21175103,190.41,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232811259,4.55707355,190.4,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232812065,45.14,190.39,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232812260,4.55707355,190.38,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232812567,4.7263,190.37,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232813357,4.55707355,190.38,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232813554,11.21175103,190.38,190.25,4.89941142]
["bitfinex-derivatives","SOLF0:USTF0",1761232813759,4.7275,190.32,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232814057,6.65467748,190.34,190.21,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761232814258,30.8,190.33,190.21,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761232814460,4.55707355,190.32,190.21,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761232814651,30.8,190.33,190.21,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761232814856,4.71009744,190.32,190.21,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761232815057,4.71009744,190.32,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232815460,4.71009744,190.32,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232815759,4.71009744,190.32,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232816562,45.14,190.34,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232816760,45.14,190.34,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232816963,4.7273,190.32,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232817652,45.14,190.34,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232817858,45.14,190.38,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232818263,4.7264,190.36,190.27,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761232818466,45.14,190.38,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232818761,45.14,190.38,190.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761232818762,4.7273,190.32,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232819068,4.69397103,190.37,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232819454,4.7276,190.32,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232820257,4.7278,190.3,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232821962,4.69397103,190.37,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232822272,6.65467748,190.34,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232823368,6.65467748,190.34,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761232823667,11.34864851,190.34,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761232823862,4.69397103,190.33,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232824463,4.7278,190.31,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232824669,45.14,190.32,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232825273,4.7283,190.29,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232825569,4.67196038,190.31,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232825770,4.7288,190.27,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232827078,4.7281,190.3,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232827379,45.16,190.31,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232827560,4.7285,190.28,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232827960,45.16,190.31,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761232828472,11.31958129,190.3,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761232829262,4.73,190.22,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761232830174,4.7293,190.25,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761232830475,4.66490381,190.29,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761232830675,45.16,190.31,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761232830976,4.66016177,190.3,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232831173,15.5,190.3,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232831379,4.7288,190.27,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232832079,4.7288,190.27,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232832678,4.729,190.26,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232832876,15.5,190.3,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232834182,4.7292,190.25,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232834385,4.65578497,190.29,190.15,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761232834776,4.65578497,190.29,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232835383,4.7289,190.26,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232835882,4.7292,190.25,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232836088,4.65813941,190.29,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232836587,4.65813941,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232836883,45.16,190.3,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232837078,4.65881329,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232837576,4.7292,190.25,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232838184,45.16,190.3,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232838786,4.05344406,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232839180,45.16,190.3,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232839376,4.05344406,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232839987,4.7292,190.25,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232842594,4.7294,190.24,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232842786,4.05344406,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232842987,8.53319743,190.29,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232844495,4.7297,190.23,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232844696,6.49861277,190.23,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232846502,9.4532,190.35,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232846698,1.76891277,190.31,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232846993,4.48512874,190.34,190.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232846994,1.76891277,190.34,190.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232847493,4.7274,190.32,190.25,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761232847694,6.49631277,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232848690,4.7274,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232848889,8.53494164,190.37,190.23,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761232848890,4.48512874,190.36,190.23,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761232849095,8.53494164,190.37,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232849601,8.53494164,190.37,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232850000,4.7272,190.33,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232851096,4.48512874,190.36,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232851299,4.7275,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232853003,4.7277,190.31,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232853604,4.7279,190.3,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232854603,4.0498129,190.37,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232854804,4.52329224,190.36,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232855106,4.52329224,190.37,190.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232855803,4.52329224,190.37,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232856004,4.52329224,190.41,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232856303,9.24859224,190.4,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761232856499,4.52329224,190.39,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761232856701,4.0498129,190.4,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761232856899,9.37795406,190.39,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232857105,4.0498129,190.36,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232857305,4.52329224,190.35,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761232857602,49.64329224,190.34,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232857805,4.52329224,190.33,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232858205,8.57310514,190.32,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232858404,4.52329224,190.31,190.19,4.8961844]
["bitfinex-derivatives","SOLF0:USTF0",1761232858599,4.52329224,190.31,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761232858801,4.7284,190.28,190.2,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761232859805,4.52329224,190.3,190.2,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761232860107,45.12,190.29,190.2,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761232860410,8.57310514,190.28,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232860614,4.0498129,190.24,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232861101,4.0498129,190.24,190.13,4.89889684]
["bitfinex-derivatives","SOLF0:USTF0",1761232861303,4.0498129,190.24,190.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232861508,8.57310514,190.24,190.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232861703,4.52329224,190.23,190.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232862101,4.0498129,190.2,190.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232862412,45.12,190.2,190.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232862708,8.9162882,190.3,190.13,8.94870974]
["bitfinex-derivatives","SOLF0:USTF0",1761232862907,49.64532184,190.29,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232863103,4.52532184,190.28,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232863804,4.7291,190.25,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232864002,45.12,190.27,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232864003,4.52532184,190.26,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232864706,4.7285,190.28,190.19,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761232865411,4.7285,190.28,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232865612,9.25504903,190.28,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232865912,4.52654903,190.27,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232866113,4.7288,190.27,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232866410,4.52654903,190.29,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232866803,4.7293,190.25,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232867005,4.52654903,190.29,190.16,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761232867306,4.0498129,190.27,190.16,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761232867612,4.0498129,190.27,190.16,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1761232868116,4.7288,190.26,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232869115,4.0498129,190.26,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761232869411,45.1,190.28,190.17,7.64889684]
["bitfinex-derivatives","SOLF0:USTF0",1761232869613,4.53547796,190.27,190.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232870201,9.26417796,190.27,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761232870402,45.1,190.3,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232870607,4.53576527,190.29,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232871308,8.58557817,190.29,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232871510,4.729,190.26,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232871712,4.53576527,190.28,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232871914,8.58557817,190.29,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232872114,4.7295,190.24,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232872909,4.7289,190.26,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232873517,4.7292,190.25,190.17,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761232873709,4.53576527,190.26,190.17,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761232874217,9.26466527,190.26,190.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232874518,4.7289,190.26,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232874918,9.26003138,190.26,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232875116,4.7292,190.25,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232875823,45.1,190.27,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232876219,45.1,190.27,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232876520,4.0498129,190.37,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232876716,45.1,190.36,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232876920,4.52974786,190.35,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232877217,4.7281,190.3,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232878416,49.62974786,190.32,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232878620,4.52974786,190.31,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232879209,4.7277,190.31,190.24,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761232879413,45.1,190.32,190.24,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761232879622,4.8664753,190.37,190.29,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761232879623,8.7760129,190.37,190.29,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761232879825,4.53410781,190.36,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232880010,8.58392071,190.37,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232880215,4.7272,190.33,190.19,4.89889684]
["bitfinex-derivatives","SOLF0:USTF0",1761232880414,4.7272,190.33,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232880715,4.0498129,190.33,190.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232881310,4.0498129,190.33,190.18,4.89889684]
["bitfinex-derivatives","SOLF0:USTF0",1761232881311,4.53410781,190.34,190.21,7.64889684]
["bitfinex-derivatives","SOLF0:USTF0",1761232881515,45.1,190.34,190.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232881716,4.53410781,190.33,190.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232881926,4.53410781,190.33,190.25,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761232881927,9.26130781,190.33,190.25,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761232882522,9.26130781,190.33,190.26,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761232882824,45.1,190.34,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232883327,49.827,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761232884523,45.1,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761232884713,45.1,190.34,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232885216,4.0498129,190.41,190.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232885523,45.08,190.4,190.32,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761232885722,4.0498129,190.37,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232886130,4.728,190.3,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232886926,4.7283,190.29,190.23,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761232887615,4.52921742,190.31,190.18,7.6051972]
["bitfinex-derivatives","SOLF0:USTF0",1761232887825,4.52921742,190.31,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761232888824,4.7284,190.28,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232889322,4.7287,190.27,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761232889520,4.7287,190.27,190.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232890018,4.7289,190.26,190.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232890420,4.7289,190.26,190.2,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761232890621,4.7289,190.26,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232891016,8.7782129,190.28,190.16,4.8951972]
["bitfinex-derivatives","SOLF0:USTF0",1761232891217,49.1298129,190.32,190.18,4.8951972]
["bitfinex-derivatives","SOLF0:USTF0",1761232891420,4.52857395,190.31,190.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232893030,4.7282,190.29,190.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761232893326,4.52857395,190.31,190.21,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761232894129,4.52857395,190.31,190.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232894420,4.52857395,190.31,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232895027,4.7283,190.29,190.22,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761232895725,4.7283,190.29,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232896116,4.52857395,190.31,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232896927,4.52857395,190.31,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761232897523,4.52857395,190.31,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232898120,4.7284,190.28,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232898327,4.7284,190.28,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232898328,4.0498129,190.28,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232898532,4.0498129,190.24,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232898731,45.06,190.23,190.1,7.7351972]
["bitfinex-derivatives","SOLF0:USTF0",1761232898932,4.0498129,190.2,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232900032,4.7309,190.18,190.11,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761232900534,4.56633384,190.19,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232900731,11.24476467,190.22,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232900936,4.56633384,190.21,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232901136,4.7313,190.17,190.1,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761232903135,4.7313,190.17,190.11,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761232903331,4.7306,190.19,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232903936,4.731,190.18,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232904137,4.56633384,190.2,190.09,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761232904432,4.7312,190.17,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232904635,45.06,190.23,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232904836,4.56844863,190.22,190.11,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761232905031,4.56894394,190.22,190.11,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761232905428,4.731,190.18,190.11,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761232907039,45.06,190.2,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232907940,45.06,190.2,190.14,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761232909241,45.06,190.2,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232909442,45.06,190.27,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232909649,4.56593764,190.26,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232909949,9.29483764,190.26,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232910147,4.7289,190.26,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232910647,4.7292,190.25,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232911042,4.56604978,190.26,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761232911240,4.7297,190.23,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232911648,4.7297,190.23,190.15,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761232912151,45.06,190.23,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232912350,4.56604978,190.22,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232912654,49.62604978,190.22,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232912953,45.06,190.22,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232913251,20.99412123,190.28,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232913452,4.7302,190.21,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232915051,4.7302,190.21,190.13,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761232915254,4.7302,190.21,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232915645,4.7302,190.21,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232915947,4.7304,190.2,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232916153,4.56377389,190.22,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232916455,4.56377389,190.22,190.1,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761232916756,4.56377389,190.22,190.1,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761232917447,4.7314,190.16,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232917651,4.56377389,190.22,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232917855,45.06,190.21,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232918154,4.732,190.14,190.07,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761232918353,4.732,190.14,190.07,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761232918850,4.56377389,190.19,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232919251,4.7319,190.14,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232919952,4.56377389,190.19,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761232920158,4.56377389,190.19,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232920553,4.7322,190.13,190.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761232920754,49.7922,190.13,190.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761232921156,49.7922,190.13,190.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761232921353,4.7315,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232921958,4.7307,190.19,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232922150,4.55775432,190.23,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232922350,24.44,190.23,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232922857,4.7307,190.19,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761232923052,4.55673543,190.22,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232923456,4.7311,190.17,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232924351,4.7311,190.17,190.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761232924547,4.7311,190.17,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232924746,4.7305,190.2,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232924951,24.44,190.23,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232926352,4.7299,190.22,190.14,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761232926554,4.7299,190.22,190.14,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761232926957,4.7302,190.21,190.14,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761232927158,4.7302,190.21,190.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232927349,24.44,190.23,190.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232927751,4.7298,190.22,190.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232928254,4.7298,190.22,190.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761232928755,24.44,190.23,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232929156,29.1697,190.23,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232929462,29.1697,190.23,190.1,6.67843083]
["bitfinex-derivatives","SOLF0:USTF0",1761232929463,24.22701521,190.23,190.1,6.67843083]
["bitfinex-derivatives","SOLF0:USTF0",1761232930364,28.95671521,190.23,190.1,6.67843083]
["bitfinex-derivatives","SOLF0:USTF0",1761232930957,28.95671521,190.23,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761232931157,24.22701521,190.23,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761232931460,24.22701521,190.23,190.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761232932548,24.22701521,190.23,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232932750,24.22701521,190.23,190.1,6.67843083]
["bitfinex-derivatives","SOLF0:USTF0",1761232932751,24.22701521,190.23,190.14,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761232933155,4.7302,190.21,190.14,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761232933460,4.7302,190.21,190.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761232934661,4.7302,190.21,190.15,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761232934858,28.95671521,190.23,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232935060,24.22701521,190.23,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232935964,24.22701521,190.23,190.18,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761232936162,24.22701521,190.23,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761232936369,24.22701521,190.23,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232936665,28.95671521,190.23,190.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232937463,28.95671521,190.23,190.17,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761232938152,4.7299,190.22,190.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761232938759,4.7302,190.21,190.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761232938968,4.42045141,190.22,190.13,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761232939265,45.02,190.25,190.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232939453,4.42144012,190.24,190.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232940566,4.42144012,190.24,190.07,78.14543083]
["bitfinex-derivatives","SOLF0:USTF0",1761232940567,4.7301,190.21,190.16,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761232941261,4.7301,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232941560,4.7297,190.23,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232941759,4.7297,190.23,190.17,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761232942467,4.7297,190.23,190.07,78.14543083]
["bitfinex-derivatives","SOLF0:USTF0",1761232942468,4.42144012,190.24,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232942657,4.8587904,190.22,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232942969,4.8587904,190.21,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232943166,9.28023052,190.22,190.1,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761232943365,4.8587904,190.21,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232943673,4.8587904,190.2,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232943855,4.42144012,190.21,190.02,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761232944164,9.28023052,190.23,190.01,22.43843083]
["bitfinex-derivatives","SOLF0:USTF0",1761232944369,9.28023052,190.23,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232944564,9.28023052,190.23,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761232944771,4.7308,190.18,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761232945657,4.7308,190.18,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761232947267,4.42144012,190.2,190.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232947472,4.42144012,190.23,190.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232947667,17.70542401,190.24,190.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232947668,14.94,190.24,190.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232947972,14.94,190.24,190.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232948472,2.76542401,190.3,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232948773,4.43764366,190.3,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232948976,4.43764366,190.32,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761232949168,4.43764366,190.32,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232949369,4.57303366,190.33,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761232949675,4.57303366,190.33,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761232949872,0.13539,190.33,190.27,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761232950371,7.33540535,190.33,190.24,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761232950768,4.56998134,190.33,190.25,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761232951274,0.13539,190.33,190.25,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761232951477,4.56797453,190.33,190.25,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761232952080,0.13539,190.33,190.25,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761232953180,0.13539,190.33,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232953776,4.8587904,190.43,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232954177,4.43013808,190.45,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232954377,9.15433808,190.45,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232954577,4.43013808,190.45,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232955084,9.15433808,190.45,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232956082,4.7242,190.45,190.37,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761232956382,36.68,190.46,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232960988,36.68,190.46,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761232961485,36.68,190.46,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232961677,36.68,190.46,190.32,4.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1761232961678,36.68,190.46,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761232962285,36.68,190.46,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232963790,36.68,190.46,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232963989,8.76654898,190.52,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232964582,4.04414898,190.52,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232964792,4.7228,190.51,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232965490,4.04414898,190.52,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761232965786,4.04414898,190.52,190.39,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761232966287,4.7238,190.47,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232966592,4.04414898,190.48,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232966791,4.7239,190.46,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232967589,4.7239,190.46,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232967790,4.7233,190.49,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232967997,4.04414898,190.47,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232968185,4.04414898,190.47,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761232968389,4.04414898,190.47,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232969987,8.76794898,190.47,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232970183,8.76794898,190.47,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761232970592,8.76794898,190.47,190.39,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761232971291,4.04414898,190.52,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232971995,4.04414898,190.52,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761232972892,4.7233,190.49,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761232973698,20.6187904,190.6,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232973699,4.04414898,190.55,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232975696,4.7225,190.52,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232976295,4.7225,190.52,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232976495,4.7219,190.54,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761232976905,4.7219,190.54,190.46,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761232978000,4.7219,190.54,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761232978402,4.7219,190.54,190.47,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761232978596,4.7219,190.54,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761232980106,4.7222,190.53,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761232980305,4.04414898,190.55,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761232980605,4.04414898,190.52,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761232980809,1.7642361,190.48,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761232981006,1.7642361,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232981303,20.30088386,190.59,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232981304,1.7642361,190.42,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232981504,1.7642361,190.42,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232981700,1.7642361,190.42,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232981901,1.7642361,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232982296,5.12,190.5,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232982501,1.7642361,190.47,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232982703,5.12,190.5,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232983307,5.12,190.5,190.41,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761232983509,5.12,190.5,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232983713,4.04375329,190.47,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232984413,4.7242,190.45,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761232984714,4.7242,190.45,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761232984904,5.12,190.5,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232985913,5.12,190.5,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232986304,4.722,190.54,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761232986704,4.54860235,190.56,190.43,4.04375329]
["bitfinex-derivatives","SOLF0:USTF0",1761232987006,28.02,190.6,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232987313,4.55103847,190.59,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232987513,4.721,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761232987909,4.55103847,190.59,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232988216,4.722,190.54,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761232988811,4.04375329,190.61,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232989312,4.7205,190.6,190.52,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761232989910,4.04375329,190.6,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761232990214,4.04375329,190.6,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232990606,4.04375329,190.6,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761232990607,4.7207,190.59,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761232990916,4.7207,190.59,190.51,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1761232991616,9.25163037,190.59,190.51,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1761232992823,4.53093037,190.59,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761232993228,4.53093037,190.58,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232993528,4.722,190.54,190.47,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761232993827,4.53093037,190.56,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232994130,4.53093037,190.55,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232994328,4.7231,190.49,190.42,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761232994626,4.04375329,190.49,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232994932,4.7232,190.49,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232995527,4.7232,190.49,190.3,126.07830262]
["bitfinex-derivatives","SOLF0:USTF0",1761232995528,8.57468366,190.48,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232995729,4.53093037,190.47,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232996230,4.55981613,190.46,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761232996531,8.60356942,190.45,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232996732,4.55981613,190.44,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232997328,4.7246,190.43,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232997632,4.55981613,190.47,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232997831,4.55981613,190.46,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232998131,4.7245,190.44,190.37,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761232998330,4.55981613,190.43,190.37,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761232999327,4.55981613,190.43,190.39,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761232999538,4.55981613,190.45,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232999723,4.55981613,190.48,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232999925,44.86,190.49,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761232999926,4.55981613,190.47,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233000126,4.55981613,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233000420,4.7233,190.48,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233000421,4.55981613,190.47,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233000624,4.55981613,190.46,190.4,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761233000826,4.55981613,190.45,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233001026,4.55981613,190.48,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233001226,4.55981613,190.47,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233001429,4.55981613,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233001631,4.55981613,190.45,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233001829,4.7242,190.45,190.37,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761233002026,4.55981613,190.44,190.37,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761233002227,4.55981613,190.48,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761233002426,4.55981613,190.47,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761233002626,53.76254369,190.49,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761233002627,4.55981613,190.46,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761233002925,4.55981613,190.45,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761233003237,4.55981613,190.48,190.38,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761233003431,4.7239,190.46,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761233003638,4.55981613,190.48,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233003828,4.55981613,190.48,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233004234,4.7238,190.47,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761233004437,4.55981613,190.48,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761233004438,4.55981613,190.48,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233004640,4.55981613,190.48,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233004823,4.55981613,190.48,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233005024,4.55981613,190.53,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233005334,4.55981613,190.54,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233005534,4.8587904,190.55,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233005535,4.55981613,190.55,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233005735,4.7222,190.53,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761233006533,4.55981613,190.55,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233007535,8.90254369,190.54,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233007738,4.04375329,190.5,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233008439,9.28291613,190.5,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233008630,4.55981613,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233008826,4.7231,190.5,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233009637,4.7232,190.49,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761233010141,4.55981613,190.52,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233010340,4.55981613,190.52,190.41,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1761233011343,4.7235,190.48,190.41,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1761233011531,4.04375329,190.5,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761233011734,8.60356942,190.5,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761233011934,8.60356942,190.5,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233012134,8.60356942,190.5,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233012338,4.55981613,190.49,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233012537,4.7235,190.48,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761233013034,4.55981613,190.49,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761233013237,8.60356942,190.51,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761233013437,4.55981613,190.5,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761233013638,8.60356942,190.51,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761233014137,4.7237,190.47,190.39,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761233014545,4.55981613,190.5,190.39,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761233014747,8.60356942,190.51,190.39,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761233015143,4.724,190.46,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761233018749,4.7242,190.45,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233018947,4.55981613,190.5,190.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233019145,4.55794572,190.52,190.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233019345,9.27984572,190.54,190.46,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761233019651,9.27984572,190.54,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233019946,4.55794572,190.53,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233020149,9.27934572,190.56,190.47,4.74736146]
["bitfinex-derivatives","SOLF0:USTF0",1761233020343,4.55794572,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233020544,4.7214,190.56,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233020846,4.7214,190.56,190.52,4.74736146]
["bitfinex-derivatives","SOLF0:USTF0",1761233021041,4.7214,190.56,190.53,4.74736146]
["bitfinex-derivatives","SOLF0:USTF0",1761233021246,4.7214,190.56,190.54,4.74736146]
["bitfinex-derivatives","SOLF0:USTF0",1761233021447,4.7214,190.56,190.55,4.74736146]
["bitfinex-derivatives","SOLF0:USTF0",1761233021648,4.7221,190.54,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233022049,4.55794572,190.57,190.46,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761233022439,4.7222,190.53,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233023342,4.55794572,190.56,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233023746,9.41673612,190.59,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233023951,4.7217,190.55,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233024651,4.7217,190.55,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761233026150,9.27914572,190.57,190.5,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761233026853,4.55794572,190.57,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233027050,4.55794572,190.58,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233027246,4.55794572,190.59,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761233027447,4.8587904,190.6,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233027647,9.41673612,190.6,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233028056,9.41673612,190.6,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761233028353,4.55794572,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233028553,4.55794572,190.62,190.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233028744,4.7205,190.6,190.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233028943,49.6787904,190.6,190.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233029151,4.55794572,190.59,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761233029457,4.721,190.58,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761233030049,4.721,190.58,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761233030856,4.55794572,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761233031056,9.27834572,190.6,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761233031258,9.27834572,190.6,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233031957,9.27834572,190.6,190.53,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761233032157,9.27834572,190.6,190.53,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761233032560,4.7212,190.57,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761233032753,4.55794572,190.6,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761233033060,4.7207,190.59,190.5,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761233033459,4.7207,190.59,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761233033653,4.7207,190.59,190.52,4.73820855]
["bitfinex-derivatives","SOLF0:USTF0",1761233033851,4.7207,190.59,190.53,4.73820855]
["bitfinex-derivatives","SOLF0:USTF0",1761233034052,4.7207,190.59,190.54,4.73820855]
["bitfinex-derivatives","SOLF0:USTF0",1761233034360,4.7207,190.59,190.55,4.73820855]
["bitfinex-derivatives","SOLF0:USTF0",1761233034555,4.7207,190.59,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761233034754,4.7207,190.59,190.52,4.738134]
["bitfinex-derivatives","SOLF0:USTF0",1761233034963,4.7207,190.59,190.53,4.738134]
["bitfinex-derivatives","SOLF0:USTF0",1761233035161,4.7207,190.59,190.54,4.738134]
["bitfinex-derivatives","SOLF0:USTF0",1761233035455,4.7207,190.59,190.55,4.738134]
["bitfinex-derivatives","SOLF0:USTF0",1761233035660,4.7207,190.59,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761233035860,4.7207,190.59,190.52,4.73789842]
["bitfinex-derivatives","SOLF0:USTF0",1761233036059,4.7207,190.59,190.53,4.73789842]
["bitfinex-derivatives","SOLF0:USTF0",1761233036362,4.7207,190.59,190.54,4.73789842]
["bitfinex-derivatives","SOLF0:USTF0",1761233036552,4.55794572,190.6,190.55,7.35789842]
["bitfinex-derivatives","SOLF0:USTF0",1761233036752,4.55794572,190.6,190.56,4.73789842]
["bitfinex-derivatives","SOLF0:USTF0",1761233037054,4.55794572,190.6,190.57,4.7377382]
["bitfinex-derivatives","SOLF0:USTF0",1761233037249,44.82,190.61,190.58,4.73682204]
["bitfinex-derivatives","SOLF0:USTF0",1761233037454,44.82,190.61,190.59,4.73682204]
["bitfinex-derivatives","SOLF0:USTF0",1761233037660,44.82,190.61,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233037963,44.82,190.61,190.57,7.35682204]
["bitfinex-derivatives","SOLF0:USTF0",1761233038153,44.82,190.61,190.58,7.35682204]
["bitfinex-derivatives","SOLF0:USTF0",1761233038350,44.82,190.61,190.59,4.73682204]
["bitfinex-derivatives","SOLF0:USTF0",1761233038554,44.82,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233038754,44.82,190.61,190.58,4.73525319]
["bitfinex-derivatives","SOLF0:USTF0",1761233038950,44.82,190.61,190.59,4.73525319]
["bitfinex-derivatives","SOLF0:USTF0",1761233039150,44.82,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233039350,44.82,190.61,190.58,4.73485131]
["bitfinex-derivatives","SOLF0:USTF0",1761233039663,44.82,190.61,190.59,4.73485131]
["bitfinex-derivatives","SOLF0:USTF0",1761233039866,44.82,190.61,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233040061,44.82,190.61,190.58,4.73348087]
["bitfinex-derivatives","SOLF0:USTF0",1761233040258,4.55758851,190.6,190.54,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761233040462,4.55758851,190.6,190.55,4.73356649]
["bitfinex-derivatives","SOLF0:USTF0",1761233040651,4.55758851,190.6,190.56,4.73356649]
["bitfinex-derivatives","SOLF0:USTF0",1761233040858,4.55758851,190.6,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233041152,4.55758851,190.6,190.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233041356,4.55758851,190.6,190.5,4.73360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233041561,4.55758851,190.6,190.51,7.56360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233041764,4.55758851,190.6,190.52,7.56360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233041966,4.55758851,190.6,190.53,4.73360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233042267,4.7207,190.59,190.54,7.56360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233042561,4.7207,190.59,190.55,4.73360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233042757,4.55758851,190.6,190.56,4.73360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233042956,4.55758851,190.6,190.45,68.65211723]
["bitfinex-derivatives","SOLF0:USTF0",1761233042957,4.55758851,190.6,190.57,4.73360258]
["bitfinex-derivatives","SOLF0:USTF0",1761233043156,4.55758851,190.6,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233043361,44.8,190.61,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233043666,4.7197,190.63,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233043851,4.7197,190.63,190.59,4.73422676]
["bitfinex-derivatives","SOLF0:USTF0",1761233044051,49.5197,190.63,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233044263,4.55588679,190.62,190.59,4.73407054]
["bitfinex-derivatives","SOLF0:USTF0",1761233044476,4.55588679,190.62,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233044761,4.55588679,190.62,190.59,4.73378393]
["bitfinex-derivatives","SOLF0:USTF0",1761233044963,4.55588679,190.62,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233045160,4.55588679,190.62,190.59,4.73378393]
["bitfinex-derivatives","SOLF0:USTF0",1761233045360,4.55588679,190.62,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233045561,4.55588679,190.62,190.59,4.73939386]
["bitfinex-derivatives","SOLF0:USTF0",1761233045864,4.55588679,190.62,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233046164,4.55588679,190.62,190.59,4.7393942]
["bitfinex-derivatives","SOLF0:USTF0",1761233046460,4.55588679,190.62,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761233046665,4.55588679,190.62,190.57,7.56902076]
["bitfinex-derivatives","SOLF0:USTF0",1761233046866,49.5197,190.63,190.49,6.65211723]
["bitfinex-derivatives","SOLF0:USTF0",1761233046867,44.8,190.63,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233047059,44.8,190.63,190.6,4.7387931]
["bitfinex-derivatives","SOLF0:USTF0",1761233047360,44.8,190.63,190.61,7.5687931]
["bitfinex-derivatives","SOLF0:USTF0",1761233047564,44.8,190.63,190.62,4.7387931]
["bitfinex-derivatives","SOLF0:USTF0",1761233047968,44.8,190.63,190.58,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761233048260,44.8,190.63,190.59,7.57074216]
["bitfinex-derivatives","SOLF0:USTF0",1761233048465,44.8,190.63,190.6,4.74074216]
["bitfinex-derivatives","SOLF0:USTF0",1761233048654,44.8,190.63,190.61,4.74074216]
["bitfinex-derivatives","SOLF0:USTF0",1761233048858,44.8,190.63,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233049063,44.8,190.63,190.6,4.74034524]
["bitfinex-derivatives","SOLF0:USTF0",1761233049255,44.8,190.63,190.61,4.74034524]
["bitfinex-derivatives","SOLF0:USTF0",1761233049559,44.8,190.63,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233049860,44.8,190.63,190.6,7.56982331]
["bitfinex-derivatives","SOLF0:USTF0",1761233050066,4.8587904,190.72,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233050364,44.8,190.71,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233050566,4.61340519,190.7,190.63,4.73783238]
["bitfinex-derivatives","SOLF0:USTF0",1761233050766,4.61340519,190.7,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233050767,9.33140519,190.7,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233050973,9.33140519,190.7,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233051159,9.33140519,190.7,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233051355,4.7183,190.69,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233051666,4.7183,190.69,190.62,4.73786845]
["bitfinex-derivatives","SOLF0:USTF0",1761233051872,4.7185,190.68,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233052162,4.61340519,190.7,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233052363,4.61340519,190.7,190.61,4.73496832]
["bitfinex-derivatives","SOLF0:USTF0",1761233052667,4.61340519,190.7,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233052668,4.7188,190.67,190.62,4.73493226]
["bitfinex-derivatives","SOLF0:USTF0",1761233052867,49.4988,190.67,190.63,4.73477759]
["bitfinex-derivatives","SOLF0:USTF0",1761233053060,49.4988,190.67,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233053265,49.4988,190.67,190.61,4.73481365]
["bitfinex-derivatives","SOLF0:USTF0",1761233053463,44.78,190.67,190.62,12.28451365]
["bitfinex-derivatives","SOLF0:USTF0",1761233053665,44.78,190.67,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233054461,44.78,190.73,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233054664,4.60421067,190.72,190.65,4.7327812]
["bitfinex-derivatives","SOLF0:USTF0",1761233054868,4.60421067,190.72,190.66,4.7327812]
["bitfinex-derivatives","SOLF0:USTF0",1761233055065,4.60421067,190.72,190.67,7.5627812]
["bitfinex-derivatives","SOLF0:USTF0",1761233055270,4.60421067,190.72,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233055565,4.60421067,190.72,190.68,4.73096236]
["bitfinex-derivatives","SOLF0:USTF0",1761233055566,4.7175,190.72,190.68,4.73096236]
["bitfinex-derivatives","SOLF0:USTF0",1761233055766,4.60308794,190.72,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233055961,4.60308794,190.72,190.65,4.73092542]
["bitfinex-derivatives","SOLF0:USTF0",1761233056166,4.60308794,190.72,190.66,4.73092542]
["bitfinex-derivatives","SOLF0:USTF0",1761233056363,4.7178,190.71,190.67,4.73092542]
["bitfinex-derivatives","SOLF0:USTF0",1761233056567,44.78,190.73,190.68,4.7295809]
["bitfinex-derivatives","SOLF0:USTF0",1761233056866,44.78,190.73,190.69,4.7295449]
["bitfinex-derivatives","SOLF0:USTF0",1761233057062,44.78,190.73,190.69,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761233057369,44.78,190.73,190.69,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1761233058568,4.7163,190.77,190.7,12.27397414]
["bitfinex-derivatives","SOLF0:USTF0",1761233058774,4.7163,190.77,190.71,4.72627414]
["bitfinex-derivatives","SOLF0:USTF0",1761233059070,9.3170559,190.77,190.72,7.55585337]
["bitfinex-derivatives","SOLF0:USTF0",1761233059274,4.717,190.74,190.72,4.72585337]
["bitfinex-derivatives","SOLF0:USTF0",1761233059573,4.6007559,190.77,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233059762,44.76,190.78,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233059965,44.76,190.78,190.72,4.72388496]
["bitfinex-derivatives","SOLF0:USTF0",1761233060169,4.59924223,190.77,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233060359,44.76,190.78,190.72,4.72195295]
["bitfinex-derivatives","SOLF0:USTF0",1761233060564,44.76,190.78,190.73,7.55183475]
["bitfinex-derivatives","SOLF0:USTF0",1761233060764,44.76,190.78,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233061767,4.59763665,190.77,190.71,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761233061971,4.59763665,190.77,190.72,4.72058649]
["bitfinex-derivatives","SOLF0:USTF0",1761233062167,4.59763665,190.77,190.69,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1761233062470,44.76,190.76,190.7,4.71996202]
["bitfinex-derivatives","SOLF0:USTF0",1761233062662,44.76,190.76,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233062865,44.76,190.76,190.73,4.71996202]
["bitfinex-derivatives","SOLF0:USTF0",1761233063065,44.76,190.76,190.74,4.71996202]
["bitfinex-derivatives","SOLF0:USTF0",1761233063265,44.76,190.76,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233063465,44.76,190.76,190.73,4.71919212]
["bitfinex-derivatives","SOLF0:USTF0",1761233063663,4.59692972,190.75,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233063863,4.59692972,190.75,190.68,4.71980832]
["bitfinex-derivatives","SOLF0:USTF0",1761233064160,4.59692972,190.75,190.69,4.71980832]
["bitfinex-derivatives","SOLF0:USTF0",1761233064364,4.59692972,190.75,190.66,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761233064565,4.59692972,190.75,190.67,4.72017458]
["bitfinex-derivatives","SOLF0:USTF0",1761233064760,4.59692972,190.75,190.68,4.72017458]
["bitfinex-derivatives","SOLF0:USTF0",1761233064966,4.59692972,190.75,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233065162,4.59692972,190.75,190.64,4.72051848]
["bitfinex-derivatives","SOLF0:USTF0",1761233065374,4.59692972,190.75,190.65,4.72051848]
["bitfinex-derivatives","SOLF0:USTF0",1761233065575,6.65211723,190.72,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761233065772,6.65211723,190.72,190.59,4.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1761233065973,6.65211723,190.72,190.6,4.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1761233066167,6.65211723,190.72,190.61,4.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1761233066369,6.65211723,190.72,190.62,4.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1761233066569,6.65211723,190.72,190.63,4.72089787]
["bitfinex-derivatives","SOLF0:USTF0",1761233066778,6.65211723,190.72,190.59,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761233066973,6.65211723,190.72,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761233067176,6.65211723,190.72,190.62,7.36163547]
["bitfinex-derivatives","SOLF0:USTF0",1761233067368,4.7176,190.71,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761233067568,11.24904695,190.72,190.65,4.72145636]
["bitfinex-derivatives","SOLF0:USTF0",1761233067873,4.59891634,190.71,190.66,4.72145636]
["bitfinex-derivatives","SOLF0:USTF0",1761233068076,4.59891634,190.75,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761233068276,44.74,190.74,190.63,4.72174604]
["bitfinex-derivatives","SOLF0:USTF0",1761233068576,4.7183,190.69,190.64,4.72174604]
["bitfinex-derivatives","SOLF0:USTF0",1761233068878,4.7183,190.69,190.65,4.72174604]
["bitfinex-derivatives","SOLF0:USTF0",1761233069182,4.59891634,190.73,190.66,7.38174604]
["bitfinex-derivatives","SOLF0:USTF0",1761233069372,4.59891634,190.73,190.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233069970,4.59891634,190.73,190.62,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761233070170,4.59891634,190.73,190.63,4.72367956]
["bitfinex-derivatives","SOLF0:USTF0",1761233070377,4.59891634,190.73,190.64,4.72367956]
["bitfinex-derivatives","SOLF0:USTF0",1761233070567,4.59891634,190.73,190.65,4.72367956]
["bitfinex-derivatives","SOLF0:USTF0",1761233070768,4.59891634,190.73,190.66,4.72367956]
["bitfinex-derivatives","SOLF0:USTF0",1761233070964,4.59891634,190.73,190.62,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761233071165,4.59891634,190.73,190.63,4.72600867]
["bitfinex-derivatives","SOLF0:USTF0",1761233071477,4.59891634,190.73,190.64,4.72600867]
["bitfinex-derivatives","SOLF0:USTF0",1761233071676,4.59891634,190.73,190.65,4.72600867]
["bitfinex-derivatives","SOLF0:USTF0",1761233071979,4.7183,190.69,190.66,4.72600867]
["bitfinex-derivatives","SOLF0:USTF0",1761233072180,4.7183,190.69,190.62,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761233072476,4.59891634,190.73,190.63,4.72831787]
["bitfinex-derivatives","SOLF0:USTF0",1761233072477,6.65211723,190.73,190.63,4.72831787]
["bitfinex-derivatives","SOLF0:USTF0",1761233072684,44.74,190.68,190.64,4.72831787]
["bitfinex-derivatives","SOLF0:USTF0",1761233072979,49.34607832,190.67,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233073174,49.34607832,190.67,190.51,6.65211723]
["bitfinex-derivatives","SOLF0:USTF0",1761233073175,49.34607832,190.66,190.59,4.7289824]
["bitfinex-derivatives","SOLF0:USTF0",1761233073371,4.60607832,190.65,190.6,4.7289824]
["bitfinex-derivatives","SOLF0:USTF0",1761233073566,4.60607832,190.65,190.61,4.73055614]
["bitfinex-derivatives","SOLF0:USTF0",1761233073769,4.60607832,190.65,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233074075,4.60607832,190.65,190.58,4.73052015]
["bitfinex-derivatives","SOLF0:USTF0",1761233074272,4.60607832,190.65,190.59,4.73052015]
["bitfinex-derivatives","SOLF0:USTF0",1761233074481,4.60607832,190.65,190.6,4.73052015]
["bitfinex-derivatives","SOLF0:USTF0",1761233074681,4.60607832,190.65,190.61,4.73052015]
["bitfinex-derivatives","SOLF0:USTF0",1761233074882,4.7198,190.63,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233075180,4.7198,190.63,190.58,7.39219419]
["bitfinex-derivatives","SOLF0:USTF0",1761233075381,4.7198,190.63,190.59,7.39219419]
["bitfinex-derivatives","SOLF0:USTF0",1761233075581,4.7198,190.63,190.6,4.73219419]
["bitfinex-derivatives","SOLF0:USTF0",1761233075778,9.32517832,190.65,190.61,4.73284285]
["bitfinex-derivatives","SOLF0:USTF0",1761233075978,9.32517832,190.65,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233076570,9.32517832,190.65,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233076775,9.32517832,190.65,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233076976,9.32517832,190.65,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233077174,9.32517832,190.65,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233077374,54.06517832,190.65,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233077683,49.4591,190.65,190.58,7.39361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233077887,4.7191,190.65,190.59,4.73361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233078080,49.4591,190.65,190.6,7.39361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233078282,4.7191,190.65,190.61,4.73361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233078584,44.74,190.65,190.62,7.39361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233078784,4.7187,190.67,190.63,7.39361643]
["bitfinex-derivatives","SOLF0:USTF0",1761233078982,4.7187,190.67,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233079286,4.7187,190.67,190.64,4.75747648]
["bitfinex-derivatives","SOLF0:USTF0",1761233079486,49.4587,190.67,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233079681,4.719,190.66,190.6,4.75804618]
["bitfinex-derivatives","SOLF0:USTF0",1761233079887,4.719,190.66,190.61,7.41804618]
["bitfinex-derivatives","SOLF0:USTF0",1761233080182,4.719,190.66,190.62,4.75804618]
["bitfinex-derivatives","SOLF0:USTF0",1761233080380,4.719,190.66,190.63,4.75804618]
["bitfinex-derivatives","SOLF0:USTF0",1761233080585,4.719,190.66,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233080881,4.7193,190.65,190.62,4.75948669]
["bitfinex-derivatives","SOLF0:USTF0",1761233081080,4.7193,190.65,190.63,4.75948669]
["bitfinex-derivatives","SOLF0:USTF0",1761233081280,49.4593,190.65,190.58,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761233081485,49.4593,190.65,190.59,4.76113994]
["bitfinex-derivatives","SOLF0:USTF0",1761233081486,4.7193,190.65,190.59,4.76113994]
["bitfinex-derivatives","SOLF0:USTF0",1761233081686,4.7193,190.65,190.6,4.76113994]
["bitfinex-derivatives","SOLF0:USTF0",1761233081874,4.7196,190.64,190.61,4.76113994]
["bitfinex-derivatives","SOLF0:USTF0",1761233082079,49.4596,190.64,190.62,4.76113994]
["bitfinex-derivatives","SOLF0:USTF0",1761233082281,49.4596,190.64,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233082282,4.7196,190.64,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233082487,47.3796,190.64,190.58,4.7620218]
["bitfinex-derivatives","SOLF0:USTF0",1761233082683,4.7196,190.64,190.59,7.4220218]
["bitfinex-derivatives","SOLF0:USTF0",1761233082881,49.4596,190.64,190.6,4.7620218]
["bitfinex-derivatives","SOLF0:USTF0",1761233083086,49.4596,190.64,190.61,4.7620218]
["bitfinex-derivatives","SOLF0:USTF0",1761233083288,4.03736081,190.65,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761233083289,4.7199,190.63,190.55,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761233083474,4.7199,190.63,190.56,7.42254063]
["bitfinex-derivatives","SOLF0:USTF0",1761233083681,47.3799,190.63,190.57,4.76254063]
["bitfinex-derivatives","SOLF0:USTF0",1761233083879,4.7199,190.63,190.58,7.42254063]
["bitfinex-derivatives","SOLF0:USTF0",1761233084083,4.7199,190.63,190.59,7.42254063]
["bitfinex-derivatives","SOLF0:USTF0",1761233084284,4.7199,190.63,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233084490,4.7199,190.63,190.62,4.76254063]
["bitfinex-derivatives","SOLF0:USTF0",1761233084694,4.7199,190.63,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233084993,4.7199,190.63,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233085190,4.7199,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233085391,4.7199,190.63,190.6,4.76305074]
["bitfinex-derivatives","SOLF0:USTF0",1761233085591,4.7199,190.63,190.61,4.76305074]
["bitfinex-derivatives","SOLF0:USTF0",1761233085797,4.7199,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233085986,4.7199,190.63,190.6,4.76331667]
["bitfinex-derivatives","SOLF0:USTF0",1761233086183,4.7199,190.63,190.61,4.76331667]
["bitfinex-derivatives","SOLF0:USTF0",1761233086388,4.7199,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233086590,4.7199,190.63,190.6,4.76505763]
["bitfinex-derivatives","SOLF0:USTF0",1761233086789,4.7199,190.63,190.61,4.76505763]
["bitfinex-derivatives","SOLF0:USTF0",1761233086989,4.7199,190.63,190.62,4.76505763]
["bitfinex-derivatives","SOLF0:USTF0",1761233087599,4.7199,190.63,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761233087786,4.7199,190.63,190.57,4.76614177]
["bitfinex-derivatives","SOLF0:USTF0",1761233088099,4.7199,190.63,190.58,7.42614177]
["bitfinex-derivatives","SOLF0:USTF0",1761233088299,4.7199,190.63,190.59,4.76614177]
["bitfinex-derivatives","SOLF0:USTF0",1761233088500,4.7199,190.63,190.6,4.76614177]
["bitfinex-derivatives","SOLF0:USTF0",1761233088701,4.7199,190.63,190.61,4.76614177]
["bitfinex-derivatives","SOLF0:USTF0",1761233088905,1.76202402,190.62,190.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233089200,9.32860733,190.63,190.55,4.76778171]
["bitfinex-derivatives","SOLF0:USTF0",1761233089395,44.74,190.62,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233089704,4.7215,190.56,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233089900,4.7215,190.56,190.53,4.76720419]
["bitfinex-derivatives","SOLF0:USTF0",1761233090202,4.7215,190.56,190.54,4.76720419]
["bitfinex-derivatives","SOLF0:USTF0",1761233090394,4.7215,190.56,190.55,4.76720419]
["bitfinex-derivatives","SOLF0:USTF0",1761233091393,6.48352402,190.56,190.55,4.76720419]
["bitfinex-derivatives","SOLF0:USTF0",1761233093195,6.48352402,190.56,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233093393,1.76202402,190.53,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233093793,1.76202402,190.53,190.52,7.42263265]
["bitfinex-derivatives","SOLF0:USTF0",1761233095493,1.76202402,190.55,190.52,4.76263265]
["bitfinex-derivatives","SOLF0:USTF0",1761233095693,1.76202402,190.55,190.53,4.76263265]
["bitfinex-derivatives","SOLF0:USTF0",1761233095898,1.76202402,190.55,190.54,4.76263265]
["bitfinex-derivatives","SOLF0:USTF0",1761233098298,1.76202402,190.55,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233098602,1.76202402,190.55,190.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233098898,1.76202402,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233099102,1.76202402,190.58,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233099499,1.76202402,190.58,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233099694,1.76202402,190.58,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761233099890,1.76202402,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233100096,1.76202402,190.58,190.56,7.53539242]
["bitfinex-derivatives","SOLF0:USTF0",1761233100296,1.76202402,190.58,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233100494,1.76202402,190.58,190.43,6.47422506]
["bitfinex-derivatives","SOLF0:USTF0",1761233100495,6.48302402,190.58,190.51,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761233100695,1.76202402,190.54,190.52,7.53530686]
["bitfinex-derivatives","SOLF0:USTF0",1761233101005,1.76202402,190.54,190.53,7.53530686]
["bitfinex-derivatives","SOLF0:USTF0",1761233102101,1.76202402,190.56,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233102497,1.76202402,190.56,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233102698,1.76202402,190.52,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233102899,1.76202402,190.52,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233103099,1.76202402,190.52,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233103305,1.76202402,190.52,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233103598,1.76202402,190.52,190.51,7.53544191]
["bitfinex-derivatives","SOLF0:USTF0",1761233104705,1.76202402,190.52,190.51,4.75544191]
["bitfinex-derivatives","SOLF0:USTF0",1761233105407,1.76202402,190.52,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233105608,1.76202402,190.52,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233105903,6.48442402,190.52,190.5,4.75753976]
["bitfinex-derivatives","SOLF0:USTF0",1761233106099,6.48442402,190.52,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233106303,6.48442402,190.52,190.48,7.53762263]
["bitfinex-derivatives","SOLF0:USTF0",1761233106498,6.48442402,190.52,190.49,4.75762263]
["bitfinex-derivatives","SOLF0:USTF0",1761233106699,6.48442402,190.52,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233106904,6.48442402,190.52,190.49,7.53863832]
["bitfinex-derivatives","SOLF0:USTF0",1761233107099,6.48442402,190.52,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233107302,6.48442402,190.52,190.5,4.76077408]
["bitfinex-derivatives","SOLF0:USTF0",1761233107500,1.76202402,190.52,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233107701,4.45312578,190.58,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233107702,1.76202402,190.48,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233107905,1.76202402,190.5,190.47,7.53980669]
["bitfinex-derivatives","SOLF0:USTF0",1761233108102,1.76202402,190.5,190.48,4.75980669]
["bitfinex-derivatives","SOLF0:USTF0",1761233108297,1.76202402,190.5,190.49,4.75980669]
["bitfinex-derivatives","SOLF0:USTF0",1761233109097,1.76202402,190.5,190.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233109302,4.45312578,190.56,190.48,4.76450486]
["bitfinex-derivatives","SOLF0:USTF0",1761233109602,4.45312578,190.56,190.49,4.76450486]
["bitfinex-derivatives","SOLF0:USTF0",1761233109802,4.723,190.5,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233109997,4.723,190.5,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233110202,4.723,190.5,190.47,4.7646148]
["bitfinex-derivatives","SOLF0:USTF0",1761233110403,1.76202402,190.49,190.48,4.7646148]
["bitfinex-derivatives","SOLF0:USTF0",1761233112400,1.76202402,190.49,190.48,7.5446148]
["bitfinex-derivatives","SOLF0:USTF0",1761233112712,1.76202402,190.49,190.48,4.7646148]
["bitfinex-derivatives","SOLF0:USTF0",1761233113214,1.76202402,190.49,190.48,4.76300967]
["bitfinex-derivatives","SOLF0:USTF0",1761233113717,1.76202402,190.51,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233113913,1.76202402,190.51,190.5,4.76300967]
["bitfinex-derivatives","SOLF0:USTF0",1761233114108,1.76202402,190.51,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233114310,1.76202402,190.51,190.5,4.76455711]
["bitfinex-derivatives","SOLF0:USTF0",1761233115910,1.76202402,190.51,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233116213,1.76202402,190.47,190.46,4.76492581]
["bitfinex-derivatives","SOLF0:USTF0",1761233116404,4.7244,190.44,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233116600,1.76202402,190.47,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233116601,1.76202402,190.42,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233117201,1.76202402,190.44,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233120504,6.48652402,190.44,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233121604,6.48592402,190.46,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233123114,6.48592402,190.46,190.4,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761233124014,6.48592402,190.46,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233125523,6.48592402,190.46,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233126425,1.76202402,190.5,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233127924,4.7232,190.49,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233128227,6.16687371,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233128424,6.48422402,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233129426,1.76202402,190.51,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233129922,1.76202402,190.51,190.42,1.76202402]
["bitfinex-derivatives","SOLF0:USTF0",1761233130126,6.48522402,190.49,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233130328,1.76202402,190.49,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233130624,1.76202402,190.49,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233131727,1.76202402,190.47,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233131924,1.76202402,190.45,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233133414,4.41021327,190.51,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233133415,1.76202402,190.43,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233134424,1.76202402,190.48,190.39,1.76202402]
["bitfinex-derivatives","SOLF0:USTF0",1761233134625,1.76202402,190.48,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233135219,1.76202402,190.48,190.41,1.76202402]
["bitfinex-derivatives","SOLF0:USTF0",1761233135532,4.7232,190.49,190.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233135919,4.8687407,190.56,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233136232,1.76202402,190.51,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233137029,6.48472402,190.51,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233137231,4.8687407,190.59,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233137528,1.76202402,190.57,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233137716,6.48322402,190.57,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233137919,1.76202402,190.57,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233139221,1.76202402,190.57,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761233139426,1.76202402,190.57,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233141227,44.7,190.61,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233141434,46.46202402,190.61,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233142133,44.7,190.61,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233142326,44.7,190.61,190.55,1.76202402]
["bitfinex-derivatives","SOLF0:USTF0",1761233142518,44.7,190.61,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233142729,47.43158265,190.68,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233142931,2.75158265,190.68,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233143130,47.43158265,190.68,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233143428,44.68,190.69,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233143834,2.75158265,190.72,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233145230,2.75158265,190.73,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233145621,7.46878265,190.73,190.65,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761233145826,7.46878265,190.73,190.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233146327,4.7176,190.72,190.62,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761233146530,2.75158265,190.7,190.62,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761233147032,4.7178,190.71,190.62,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761233147229,2.75158265,190.7,190.62,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761233147427,2.75158265,190.7,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233147628,2.75158265,190.64,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233148334,44.66,190.65,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233148633,4.7197,190.63,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233149227,44.66,190.65,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233149228,2.75158265,190.61,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233149722,44.66,190.65,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233149723,2.75158265,190.55,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233150129,36.5,190.56,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761233150322,4.7211,190.57,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233151335,4.7216,190.56,190.48,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761233151537,4.7216,190.56,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233152127,6.65018401,190.58,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233153034,4.7221,190.54,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233153837,4.7221,190.54,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761233154032,4.7223,190.53,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233155436,4.7223,190.53,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233155637,4.7217,190.55,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233156034,4.7217,190.55,190.47,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761233156432,4.7217,190.55,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233158832,4.7212,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233159532,51.29018401,190.6,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233159735,4.7215,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233160443,4.7215,190.56,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761233160444,4.7218,190.55,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761233160847,4.7218,190.55,190.46,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761233161043,4.722,190.54,190.46,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761233161542,6.65018401,190.56,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761233161741,6.65018401,190.56,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233162542,11.37158401,190.56,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761233162848,4.7214,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233163944,4.7214,190.56,190.49,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761233164152,4.7214,190.56,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233164745,4.7218,190.55,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233164945,51.27018401,190.6,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233165546,51.27018401,190.6,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233166246,4.7217,190.55,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761233166745,4.7217,190.55,190.47,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761233166937,4.7217,190.55,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761233167139,4.7217,190.55,190.47,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761233168049,4.7217,190.55,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761233168252,4.7217,190.55,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233169055,6.65018401,190.62,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233169360,44.62,190.62,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233169650,4.7207,190.59,190.52,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761233170050,6.65018401,190.66,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233170349,35.8,190.65,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233170853,4.72,190.62,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233171148,6.65018401,190.66,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233171149,44.62,190.63,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233171346,4.721,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761233171546,4.721,190.58,190.52,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761233172651,4.721,190.58,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233173453,4.7204,190.6,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761233173754,44.62,190.63,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233173947,4.7199,190.62,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761233174249,44.62,190.66,190.56,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761233174454,44.62,190.66,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761233174656,4.7198,190.63,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233175248,4.7191,190.65,190.57,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1761233175650,4.7191,190.65,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761233175951,11.53173232,190.71,190.5,6.65018401]
["bitfinex-derivatives","SOLF0:USTF0",1761233175952,4.7186,190.68,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233176348,4.7186,190.68,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233176947,36.94,190.7,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233177256,44.6,190.74,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233177459,44.6,190.74,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233178156,44.6,190.74,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233178760,44.6,190.74,190.65,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761233178960,44.6,190.74,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233179456,51.25018401,190.78,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233179648,44.6,190.78,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233180262,44.6,190.78,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233181063,4.7162,190.77,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233181264,44.6,190.78,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233181950,4.7166,190.76,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233182661,4.7169,190.74,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233182964,4.38768386,190.77,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233183158,4.7179,190.71,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233184859,4.7182,190.69,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233185063,4.7182,190.69,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233185266,4.38772883,190.73,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233185461,6.65018401,190.74,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233186164,4.7186,190.68,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233186359,4.38772883,190.73,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233186562,4.88154831,190.79,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233186760,4.7169,190.75,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233186961,6.65018401,190.74,190.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233187558,6.65018401,190.76,190.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233188258,4.7172,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233189266,4.7167,190.75,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233189758,4.38377144,190.79,190.58,6.65018401]
["bitfinex-derivatives","SOLF0:USTF0",1761233189960,6.65018401,190.76,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233190270,4.7186,190.68,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233190662,6.65018401,190.74,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233190864,4.7181,190.7,190.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233191062,44.56,190.73,190.51,6.65018401]
["bitfinex-derivatives","SOLF0:USTF0",1761233191063,4.38657309,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233191466,4.7188,190.67,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761233192266,44.56,190.73,190.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233192468,6.65018401,190.7,190.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233192970,6.65018401,190.7,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761233193176,6.65018401,190.7,190.56,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1761233193565,4.7194,190.64,190.56,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1761233193967,4.38759725,190.69,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233194767,4.7198,190.63,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233196470,4.7198,190.63,190.43,6.47422506]
["bitfinex-derivatives","SOLF0:USTF0",1761233196471,4.7202,190.61,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761233196772,6.65018401,190.62,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233196957,51.19018401,190.62,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233197869,4.7213,190.57,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233198075,4.7213,190.57,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761233198374,4.7213,190.57,190.49,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761233198567,4.7215,190.56,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233198767,6.65018401,190.62,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233198962,44.54,190.63,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233199371,4.7201,190.61,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761233199565,44.54,190.63,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233200478,4.7208,190.59,190.5,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761233200676,4.7208,190.59,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233203672,4.7208,190.59,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233204769,4.7208,190.59,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233204977,4.03877363,190.59,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233205171,4.03877363,190.55,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233205577,4.723,190.5,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233206164,44.54,190.54,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233206370,4.03877363,190.52,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233206971,4.7233,190.49,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233207171,4.03877363,190.52,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233207574,4.7227,190.51,190.43,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761233207779,48.57877363,190.54,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233207981,4.03877363,190.54,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233208381,4.03877363,190.54,190.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233208678,44.56,190.57,190.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233209982,4.7222,190.53,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761233210484,44.56,190.57,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233210974,4.7218,190.55,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761233211174,4.03877363,190.58,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233211769,4.03877363,190.58,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233212473,4.03877363,190.58,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233213280,4.7203,190.61,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233213475,4.03877363,190.67,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233213675,44.56,190.66,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233213877,4.7194,190.64,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233214281,4.7195,190.64,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761233214478,4.7195,190.64,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233214675,44.56,190.66,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233215076,4.03877363,190.65,190.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233215289,4.03877363,190.65,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233216081,4.03877363,190.65,190.49,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761233216391,4.03877363,190.61,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233216580,4.7205,190.6,190.51,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761233216780,4.7205,190.6,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233217080,4.03877363,190.61,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233217277,4.03877363,190.61,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233217483,4.03877363,190.57,190.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233217688,44.54,190.56,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761233218079,44.54,190.56,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233218389,44.54,190.55,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761233218692,44.54,190.55,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761233219885,44.54,190.55,190.45,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761233220186,4.7223,190.53,190.45,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761233220789,4.88154831,190.65,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233221086,4.03877363,190.62,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233221382,29.14,190.61,190.51,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761233221596,29.14,190.61,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233222191,4.7205,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233222389,29.14,190.61,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233222390,4.03877363,190.58,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233222587,4.722,190.54,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233222889,4.03877363,190.58,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761233224080,4.7222,190.53,190.44,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761233224292,4.7222,190.53,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233224787,4.7226,190.51,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761233224990,4.03877363,190.55,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233225294,36.35877363,190.56,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233225795,4.03877363,190.52,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233226492,4.03877363,190.52,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233226994,4.7232,190.49,190.41,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761233227194,4.03877363,190.52,190.41,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761233227591,4.03877363,190.52,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233227788,4.03877363,190.48,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233228088,4.03877363,190.52,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233228089,4.03877363,190.44,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233228881,9.4449,190.52,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233229086,4.03877363,190.48,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233229595,4.03877363,190.48,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233229596,4.7238,190.47,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233230186,4.03877363,190.48,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233230390,36.06,190.51,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233230790,4.7233,190.49,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233231088,36.06,190.51,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233231295,4.03877363,190.48,190.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233231488,4.03877363,190.48,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761233231489,4.7245,190.44,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761233231891,4.7245,190.44,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233234599,4.7247,190.43,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233234787,4.03877363,190.44,190.34,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761233234992,4.03877363,190.44,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233235192,4.7261,190.37,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233235396,4.03877363,190.4,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761233235692,4.03877363,190.4,190.31,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761233235892,4.7261,190.37,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233236091,4.03877363,190.4,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233236585,4.7259,190.38,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233236788,4.03877363,190.4,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233236993,4.7256,190.39,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233237995,4.7252,190.41,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233238210,4.88154831,190.51,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233238496,6.48863373,190.54,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233238497,8.92032194,190.52,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233238701,4.03877363,190.48,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233238998,4.7237,190.47,190.38,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761233239302,4.88154831,190.51,190.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233239605,4.03877363,190.46,190.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233239895,4.03877363,190.46,190.34,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761233240286,4.03877363,190.46,190.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233240492,4.7246,190.43,190.35,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761233240692,4.7246,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233242101,4.7246,190.43,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761233243296,4.88154831,190.51,190.3,4.03877363]
["bitfinex-derivatives","SOLF0:USTF0",1761233243505,4.03877363,190.5,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233244000,4.03877363,190.5,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233245003,4.7245,190.44,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761233245197,4.7245,190.44,190.36,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761233245605,4.7239,190.46,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761233245799,4.03877363,190.5,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761233246597,4.7244,190.44,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761233247197,4.03877363,190.5,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233248400,4.03877363,190.5,190.4,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1761233249003,4.03877363,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233249004,4.723,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233249205,4.87202259,190.57,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233249398,29.84,190.56,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233250206,29.84,190.56,190.38,4.03877363]
["bitfinex-derivatives","SOLF0:USTF0",1761233250207,4.03877363,190.54,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233252109,4.723,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761233252602,4.723,190.5,190.42,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761233253116,4.723,190.5,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761233253614,4.7225,190.52,190.44,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761233254707,8.76077363,190.54,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233255007,29.84,190.56,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233255406,44.54,190.57,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233256012,4.7222,190.53,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233257414,4.7225,190.52,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233257809,44.54,190.57,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233258015,4.03877363,190.58,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233258207,44.52,190.57,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233259115,4.7222,190.53,190.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761233260316,4.7222,190.53,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233260518,4.7217,190.55,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233261215,44.52,190.57,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233261405,44.52,190.62,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233261912,4.7202,190.61,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233262911,4.7202,190.61,190.54,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761233263111,4.7205,190.6,190.54,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761233264013,4.03877363,190.69,190.5,4.03877363]
["bitfinex-derivatives","SOLF0:USTF0",1761233264221,4.03877363,190.69,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233264411,30.18,190.7,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233264607,30.18,190.7,190.62,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761233264815,30.18,190.7,190.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233265623,30.18,190.7,190.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233266218,4.7174,190.73,190.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233266826,4.7165,190.76,190.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233267516,39.44,190.77,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233268416,4.7173,190.73,190.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233268819,39.44,190.77,190.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233269723,6.63845077,190.75,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233270329,4.7186,190.68,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233270827,6.63845077,190.71,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233271224,4.7189,190.67,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233271627,6.63845077,190.71,190.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233271628,44.48,190.68,190.47,6.63845077]
["bitfinex-derivatives","SOLF0:USTF0",1761233271825,6.63845077,190.67,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233272028,15.16,190.66,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233272534,4.7199,190.62,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233274434,15.16,190.66,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233274435,6.63845077,190.63,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233275732,4.7206,190.59,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233276127,4.7206,190.59,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233276630,6.63845077,190.67,190.45,6.63845077]
["bitfinex-derivatives","SOLF0:USTF0",1761233276828,6.63845077,190.68,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233277338,4.7196,190.64,190.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761233277534,4.7196,190.64,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233278937,4.7196,190.64,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233279839,4.7196,190.64,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761233280035,4.7198,190.63,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233280231,6.63845077,190.68,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233280738,4.7201,190.62,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761233280937,4.7201,190.62,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233281139,4.7201,190.62,190.54,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761233281340,4.7194,190.64,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233281735,4.7194,190.64,190.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761233281736,4.7194,190.64,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233281941,4.7189,190.67,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233282232,26.35845077,190.71,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233282834,6.63845077,190.71,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233283741,4.7184,190.68,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233284131,4.7188,190.67,190.6,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761233284333,6.63845077,190.71,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233285141,4.7184,190.68,190.6,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761233285334,6.63845077,190.71,190.6,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761233285548,34.15845077,190.74,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233285748,4.718,190.7,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233286655,4.718,190.7,190.62,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761233287155,34.15845077,190.74,190.62,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761233287556,6.63845077,190.76,190.55,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761233287756,6.63845077,190.76,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233288652,4.7171,190.74,190.66,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761233289753,4.7171,190.74,190.55,16.08135077]
["bitfinex-derivatives","SOLF0:USTF0",1761233289754,4.7165,190.76,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233290152,51.09845077,190.8,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233290352,51.09845077,190.8,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233290755,49.1754,190.8,190.72,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761233290952,4.7154,190.8,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233291155,44.46,190.84,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233291555,6.63845077,190.86,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233292066,6.63845077,190.86,190.74,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761233292565,6.63845077,190.89,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233293257,6.63845077,190.89,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233293851,6.63845077,190.89,190.73,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761233294865,6.63845077,190.89,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233295057,6.63845077,190.85,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233295666,6.63845077,190.81,190.69,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761233296360,6.63845077,190.81,190.71,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761233296564,6.63845077,190.81,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233296964,6.63845077,190.81,190.68,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761233297466,6.63845077,190.81,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233299764,15.74,190.89,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233299765,6.63845077,190.76,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233300666,6.63845077,190.72,190.61,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761233300968,4.7181,190.7,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233301466,4.7176,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233301660,44.42,190.74,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233302063,4.7174,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233302755,4.718,190.7,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761233302955,4.718,190.7,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233303156,44.42,190.72,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233303359,4.7183,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233305058,4.7187,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233305367,51.05845077,190.72,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233305568,4.7188,190.67,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233307068,4.7188,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761233309076,4.7188,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233309268,4.7182,190.69,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233309970,4.7182,190.69,190.61,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761233310173,4.7182,190.69,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233310472,4.7177,190.71,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233310973,44.42,190.72,190.63,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761233311362,4.7181,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233311569,44.42,190.72,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233311768,51.05845077,190.72,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233312375,4.7186,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233313470,51.05845077,190.72,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233313671,6.63845077,190.68,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233314975,4.7196,190.64,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233315182,6.63845077,190.68,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233315382,51.05845077,190.72,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233316971,4.7189,190.66,190.59,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761233317172,4.7189,190.66,190.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761233317370,4.7189,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233318982,4.7193,190.65,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233319284,6.63845077,190.68,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761233319478,6.63845077,190.68,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233321179,6.63845077,190.68,190.45,37.14182007]
["bitfinex-derivatives","SOLF0:USTF0",1761233321180,6.63845077,190.64,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233321483,44.42,190.63,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233321872,4.7203,190.61,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233322375,4.7195,190.64,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233322570,44.42,190.67,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233322978,4.7198,190.63,190.57,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761233323188,44.42,190.67,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233323879,44.42,190.67,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233324079,4.87202259,190.71,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233324279,4.87202259,190.72,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233324480,44.42,190.71,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233324882,4.7185,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233325082,6.63845077,190.69,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233325587,4.7198,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233325786,6.63845077,190.69,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233326383,4.7196,190.64,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233326584,6.63845077,190.69,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233326785,4.03809622,190.65,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233326986,4.72,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233327281,4.72,190.62,190.55,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761233327481,4.72,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233327889,4.7195,190.64,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761233328090,4.7195,190.64,190.58,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761233329390,4.7195,190.64,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233329784,4.7195,190.64,190.47,6.47422506]
["bitfinex-derivatives","SOLF0:USTF0",1761233329785,32.34,190.66,190.47,6.47422506]
["bitfinex-derivatives","SOLF0:USTF0",1761233329989,4.03809622,190.65,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233330292,4.7197,190.63,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233331784,4.7197,190.63,190.46,66.03809622]
["bitfinex-derivatives","SOLF0:USTF0",1761233331981,4.7197,190.63,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233332986,8.75729622,190.65,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233333191,28.7,190.66,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233333694,28.7,190.66,190.6,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761233334206,4.7187,190.67,190.6,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761233334394,4.03809622,190.73,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233336194,4.7187,190.67,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233336593,4.7187,190.67,190.54,4.03809622]
["bitfinex-derivatives","SOLF0:USTF0",1761233336594,4.7181,190.69,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233337397,4.87202259,190.81,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233337695,4.03809622,190.79,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233337888,4.7167,190.75,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233338492,4.7162,190.77,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233338992,4.7162,190.77,190.7,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761233339188,4.03809622,190.79,190.7,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761233339894,4.03809622,190.79,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233340289,4.03809622,190.79,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233340499,8.91011881,190.79,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761233340702,8.91011881,190.79,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233342091,4.717,190.74,190.66,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761233344000,4.7172,190.73,190.66,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761233344596,4.87202259,190.8,190.63,4.03809622]
["bitfinex-derivatives","SOLF0:USTF0",1761233344801,4.03809622,190.81,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233344998,4.03809622,190.81,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233345303,4.7156,190.79,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233345901,4.7156,190.79,190.71,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761233346302,4.7152,190.81,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233346498,21.34,190.82,190.74,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761233346799,9.7329506,190.9,190.74,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761233346800,4.87202259,190.89,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233346997,4.03809622,190.89,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233347403,4.03809622,190.89,190.76,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761233348005,48.43809622,190.89,190.76,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761233348395,48.43809622,190.89,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233348600,4.44244949,190.88,190.77,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761233349211,4.714,190.86,190.78,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761233349415,4.714,190.86,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233350308,4.7134,190.88,190.79,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761233350500,4.7134,190.88,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233351608,4.7138,190.87,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233351805,48.43809622,190.89,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233352108,4.714,190.86,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233353404,4.7134,190.88,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233353607,48.43809622,190.89,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233353907,4.7141,190.85,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233354703,48.43809622,190.89,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233356301,4.7145,190.84,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233356711,48.43809622,190.89,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233357008,4.7147,190.83,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233357509,48.43809622,190.89,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233357703,44.4,190.89,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233358103,49.1132,190.89,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233358301,49.1132,190.89,190.81,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761233358608,49.1132,190.89,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233358803,44.4,190.89,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233359003,44.38,190.95,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233359716,4.7123,190.93,190.85,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761233359916,44.38,190.95,190.85,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761233360213,44.38,190.95,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233361408,4.03809622,190.93,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233361808,4.03809622,190.93,190.81,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761233362110,4.03809622,190.93,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233363310,4.40471143,190.94,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233363515,4.03809622,190.89,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233364019,4.03809622,190.89,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233364519,4.40471143,190.94,190.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233364715,4.03809622,190.94,190.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233365018,4.03809622,190.94,190.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233365416,4.03809622,190.94,190.85,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761233367216,4.7128,190.91,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761233369018,4.03809622,190.94,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761233369019,4.713,190.9,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761233369416,4.713,190.9,190.82,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761233369817,4.713,190.9,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233370123,4.713,190.9,190.83,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761233371918,4.713,190.9,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233371919,4.03809622,190.9,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233372130,4.03809622,190.9,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233372829,4.7142,190.85,190.79,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761233373617,4.7145,190.84,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233375131,4.03809622,190.87,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233375824,4.7147,190.83,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233376027,4.03809622,190.86,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233376528,4.7145,190.84,190.78,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761233376929,4.7145,190.84,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233377131,4.03809622,190.86,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233378028,4.7143,190.85,190.78,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761233379030,4.7143,190.85,190.78,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761233379242,4.7143,190.85,190.78,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761233380527,4.7143,190.85,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233381233,4.7143,190.85,190.79,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761233382630,4.7143,190.85,190.79,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761233382830,4.7143,190.85,190.79,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761233383137,4.7143,190.85,190.79,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761233383338,4.7138,190.87,190.8,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761233383534,4.7138,190.87,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761233383738,4.7138,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233384036,9.1202649,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233384236,4.7138,190.87,190.81,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761233384639,4.7132,190.89,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233384938,4.41672955,190.91,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233385138,4.714,190.86,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761233385337,4.41672955,190.91,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233385933,4.714,190.86,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233387037,4.7142,190.85,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233387730,4.7137,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233388237,4.7135,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233388734,9.12972955,190.9,190.83,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761233389039,9.12972955,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233389940,2.74492461,190.89,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233390439,2.74492461,190.89,190.81,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761233390741,4.7138,190.87,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233390943,4.41672955,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233391142,4.7133,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233391642,4.41672955,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233392543,4.7132,190.89,190.85,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233392740,4.7132,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233392741,4.7132,190.89,190.86,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233392938,4.7132,190.89,190.87,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233393240,4.41672955,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233393241,4.41672955,190.9,190.88,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233393429,4.41672955,190.9,190.89,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233393744,9.12972955,190.9,190.89,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233395534,4.41672955,190.9,190.89,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233395739,4.41672955,190.9,190.89,7.62683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233396237,4.43296934,190.9,190.89,4.76683442]
["bitfinex-derivatives","SOLF0:USTF0",1761233397537,5.47296934,190.9,190.81,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761233397739,2.74492461,190.88,190.81,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761233397935,2.74492461,190.88,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233398142,2.74492461,190.88,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233398335,4.43296934,190.9,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233398533,7.17789395,190.9,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233398744,2.74492461,190.86,190.78,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761233398939,2.74492461,190.86,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233399442,7.17789395,190.86,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233399644,7.17789395,190.86,190.8,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761233400437,7.17789395,190.86,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233400742,4.7138,190.87,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233401138,4.43437409,190.88,190.82,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761233401338,4.43437409,190.88,190.82,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761233401840,51.97858545,190.93,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233402039,4.43336003,190.92,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233402641,4.43336003,190.92,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233403746,9.14586003,190.92,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233404142,4.43336003,190.92,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233405742,4.43336003,190.92,190.84,4.85351414]
["bitfinex-derivatives","SOLF0:USTF0",1761233405940,4.43336003,190.92,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233406146,4.43336003,190.92,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233406343,7.17828464,190.92,190.81,7.71351414]
["bitfinex-derivatives","SOLF0:USTF0",1761233406640,7.17828464,190.92,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233407040,11.89078464,190.92,190.85,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761233407234,4.43336003,190.91,190.85,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761233407438,4.43336003,190.91,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233407643,4.43336003,190.92,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233408246,4.43336003,190.92,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233408749,4.43336003,190.92,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233409451,4.7115,190.96,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233409452,11.88978464,190.96,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233409651,2.74492461,190.93,190.87,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761233409850,2.74492461,190.93,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233410046,4.43336003,190.95,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233410251,2.74492461,190.93,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233410750,2.74492461,190.9,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233411746,2.74492461,190.9,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761233411941,2.74492461,190.9,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233412144,2.74492461,190.87,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233412349,44.32,190.91,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233412350,2.74492461,190.89,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233412654,2.74492461,190.89,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233413144,4.43336003,190.9,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233413738,4.43336003,190.9,190.86,4.75532816]
["bitfinex-derivatives","SOLF0:USTF0",1761233413943,11.89128464,190.9,190.87,4.75532816]
["bitfinex-derivatives","SOLF0:USTF0",1761233414137,11.89128464,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761233414138,4.43336003,190.89,190.88,4.75532816]
["bitfinex-derivatives","SOLF0:USTF0",1761233415552,7.17828464,190.9,190.88,4.75532816]
["bitfinex-derivatives","SOLF0:USTF0",1761233415756,7.17828464,190.9,190.89,4.75532816]
["bitfinex-derivatives","SOLF0:USTF0",1761233417051,4.7133,190.89,190.82,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761233417351,2.74492461,190.87,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233417555,2.74492461,190.87,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233417751,4.43336003,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233417951,7.17828464,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233418151,7.17828464,190.9,190.84,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761233418349,11.89128464,190.9,190.84,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761233418547,4.43336003,190.89,190.84,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761233418750,4.43336003,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233418948,4.43336003,190.89,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761233418949,2.74492461,190.87,190.82,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761233420052,2.74492461,190.87,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233420256,7.17828464,190.87,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233420454,9.14716003,190.87,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233421854,9.14716003,190.87,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233422257,4.43336003,190.87,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233422456,7.17828464,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233422854,11.89178464,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233423059,4.43336003,190.87,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233423259,2.74492461,190.88,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233423956,2.74492461,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233424361,7.17828464,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233424558,4.43336003,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233424863,9.14686003,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233425057,4.43336003,190.87,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233425264,7.17828464,190.9,190.81,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761233425458,7.17828464,190.9,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233426057,4.7138,190.87,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233427371,7.45872461,190.87,190.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761233427660,9.14736003,190.86,190.81,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1761233429070,9.14736003,190.86,190.82,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233429267,9.14736003,190.86,190.83,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233429468,9.14736003,190.86,190.84,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233429665,9.14736003,190.86,190.85,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233430062,4.43336003,190.86,190.85,7.36087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233430266,4.43336003,190.87,190.85,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233430469,4.43336003,190.87,190.86,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233431158,4.43336003,190.87,190.86,7.36087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233431368,4.89366084,190.92,190.86,7.36087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233431369,7.63858545,190.95,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233431670,4.47319331,190.94,190.88,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233431869,4.47319331,190.94,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233432068,4.47319331,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233432266,7.21811792,190.99,190.93,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233432467,7.21811792,190.99,190.94,7.36087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233432663,4.711,190.98,190.95,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233432859,9.18419331,190.98,190.96,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233433073,9.18419331,190.98,190.97,4.74087733]
["bitfinex-derivatives","SOLF0:USTF0",1761233435262,4.7114,190.96,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233435467,7.45632461,190.96,190.9,4.73026522]
["bitfinex-derivatives","SOLF0:USTF0",1761233435669,4.47319331,190.95,190.91,4.73026522]
["bitfinex-derivatives","SOLF0:USTF0",1761233435864,4.47319331,190.95,190.92,4.73026522]
["bitfinex-derivatives","SOLF0:USTF0",1761233436059,4.47319331,190.95,190.93,4.73026522]
["bitfinex-derivatives","SOLF0:USTF0",1761233436264,4.47319331,190.95,190.94,4.73026522]
["bitfinex-derivatives","SOLF0:USTF0",1761233437859,4.47319331,190.95,190.94,4.73141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233438468,7.45632461,190.96,190.94,4.73141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233438775,2.74492461,190.96,190.95,4.73141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233439577,4.5398953,190.97,190.95,7.35141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233439774,4.5398953,190.97,190.96,4.73141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233440271,4.7111,190.98,190.96,4.73141083]
["bitfinex-derivatives","SOLF0:USTF0",1761233440574,4.7111,190.98,190.97,7.33128143]
["bitfinex-derivatives","SOLF0:USTF0",1761233440575,4.5398953,190.98,190.97,7.33128143]
["bitfinex-derivatives","SOLF0:USTF0",1761233441169,4.5398953,190.99,190.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233441368,4.5398953,191.0,190.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233441575,7.28481991,191.05,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233441771,31.16,191.06,191.0,4.70830943]
["bitfinex-derivatives","SOLF0:USTF0",1761233442076,4.7095,191.04,191.01,4.70830943]
["bitfinex-derivatives","SOLF0:USTF0",1761233442267,9.2493953,191.04,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233442466,9.2493953,191.04,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233443870,9.2493953,191.04,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761233443871,2.74492461,191.02,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761233444071,7.28481991,191.02,190.96,4.69668389]
["bitfinex-derivatives","SOLF0:USTF0",1761233444271,7.28481991,191.02,190.97,4.69668389]
["bitfinex-derivatives","SOLF0:USTF0",1761233444571,7.28481991,191.02,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233444572,4.5398953,191.02,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233444779,2.74492461,191.02,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233444968,47.02492461,191.02,190.96,4.69467783]
["bitfinex-derivatives","SOLF0:USTF0",1761233445164,47.02492461,191.02,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233445165,4.7105,191.0,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233445476,9.2503953,191.0,190.96,7.31500007]
["bitfinex-derivatives","SOLF0:USTF0",1761233445777,9.2503953,191.0,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233447776,53.5303953,191.0,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233447965,48.9905,191.0,190.93,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761233448170,48.9905,191.0,190.94,4.69526867]
["bitfinex-derivatives","SOLF0:USTF0",1761233448374,48.9905,191.0,190.95,7.31526867]
["bitfinex-derivatives","SOLF0:USTF0",1761233448575,48.9905,191.0,190.96,4.69526867]
["bitfinex-derivatives","SOLF0:USTF0",1761233448777,48.9905,191.0,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233449582,4.7105,191.0,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233449879,44.28,190.99,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233450084,4.7105,191.0,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233450266,44.28,190.99,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233450467,44.28,190.99,190.93,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761233450673,1.75507584,190.98,190.94,4.69547483]
["bitfinex-derivatives","SOLF0:USTF0",1761233450970,1.75507584,190.96,190.91,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761233451166,1.75507584,190.96,190.92,4.69596196]
["bitfinex-derivatives","SOLF0:USTF0",1761233451478,1.75507584,190.96,190.93,7.31596196]
["bitfinex-derivatives","SOLF0:USTF0",1761233451673,1.75507584,190.96,190.94,4.69596196]
["bitfinex-derivatives","SOLF0:USTF0",1761233451879,6.46657584,190.96,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233452073,6.46657584,190.96,190.9,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1761233452074,1.75507584,190.94,190.9,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1761233452280,1.75507584,190.92,190.91,4.69795328]
["bitfinex-derivatives","SOLF0:USTF0",1761233453080,44.28,190.93,190.91,4.69795328]
["bitfinex-derivatives","SOLF0:USTF0",1761233453279,46.03507584,190.93,190.92,4.69932634]
["bitfinex-derivatives","SOLF0:USTF0",1761233453578,4.89366084,191.03,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233453579,44.28,190.94,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233453784,44.28,190.95,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233454287,6.46657584,190.96,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233454489,50.74657584,190.96,190.9,2.80098]
["bitfinex-derivatives","SOLF0:USTF0",1761233454676,1.75507584,190.94,190.91,7.31843802]
["bitfinex-derivatives","SOLF0:USTF0",1761233454979,1.75507584,190.94,190.92,4.69843802]
["bitfinex-derivatives","SOLF0:USTF0",1761233455185,1.75507584,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233455485,1.75507584,190.95,190.92,4.70022642]
["bitfinex-derivatives","SOLF0:USTF0",1761233455782,1.75507584,190.95,190.93,4.70054448]
["bitfinex-derivatives","SOLF0:USTF0",1761233455980,1.75507584,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233456181,1.75507584,190.95,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233457084,1.75507584,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233457286,1.75507584,190.95,190.92,7.31978725]
["bitfinex-derivatives","SOLF0:USTF0",1761233457479,1.75507584,190.95,190.93,4.69978725]
["bitfinex-derivatives","SOLF0:USTF0",1761233457681,46.03507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233457984,46.03507584,190.95,190.93,4.69996274]
["bitfinex-derivatives","SOLF0:USTF0",1761233458186,46.03507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233458385,46.03507584,190.95,190.93,4.70079454]
["bitfinex-derivatives","SOLF0:USTF0",1761233458586,46.03507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233458786,46.01507584,190.95,190.93,4.70093806]
["bitfinex-derivatives","SOLF0:USTF0",1761233458988,46.01507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233459191,46.01507584,190.95,190.93,4.70149212]
["bitfinex-derivatives","SOLF0:USTF0",1761233459385,46.01507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233459585,46.01507584,190.95,190.93,4.70170488]
["bitfinex-derivatives","SOLF0:USTF0",1761233459788,46.01507584,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233459982,46.01507584,190.95,190.93,7.35170488]
["bitfinex-derivatives","SOLF0:USTF0",1761233460194,46.01507584,190.95,190.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233460585,1.75507584,190.95,190.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233460785,46.01507584,190.95,190.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233460986,46.01507584,190.95,190.94,4.7051535]
["bitfinex-derivatives","SOLF0:USTF0",1761233461295,46.01507584,190.95,190.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233461492,46.01507584,190.95,190.93,4.70540974]
["bitfinex-derivatives","SOLF0:USTF0",1761233461681,46.01507584,190.95,190.94,4.70540974]
["bitfinex-derivatives","SOLF0:USTF0",1761233461988,46.01507584,190.95,190.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233462188,1.75507584,190.97,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233462393,1.75507584,190.99,190.95,4.7049984]
["bitfinex-derivatives","SOLF0:USTF0",1761233462591,4.52759872,191.03,190.96,4.70404903]
["bitfinex-derivatives","SOLF0:USTF0",1761233462786,4.52759872,191.05,190.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233462986,1.75507584,191.03,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233464691,1.75507584,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233464895,44.26,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233465090,1.75507584,191.07,191.03,7.34998951]
["bitfinex-derivatives","SOLF0:USTF0",1761233465298,46.01507584,191.07,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233465488,46.01507584,191.07,191.0,4.70135075]
["bitfinex-derivatives","SOLF0:USTF0",1761233465489,1.75507584,191.03,191.0,4.70135075]
["bitfinex-derivatives","SOLF0:USTF0",1761233465799,1.75507584,191.03,191.01,4.70135075]
["bitfinex-derivatives","SOLF0:USTF0",1761233465995,1.75507584,191.03,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233466190,1.75507584,191.03,190.98,7.34818717]
["bitfinex-derivatives","SOLF0:USTF0",1761233466397,1.75507584,191.01,190.99,4.69818717]
["bitfinex-derivatives","SOLF0:USTF0",1761233466592,1.75507584,191.03,191.0,4.69818717]
["bitfinex-derivatives","SOLF0:USTF0",1761233466786,1.75507584,191.03,191.01,7.34686562]
["bitfinex-derivatives","SOLF0:USTF0",1761233467095,1.75507584,191.03,191.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233467294,1.75507584,191.05,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233467596,46.01507584,191.05,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233467800,1.75507584,191.03,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233467999,1.75507584,191.03,191.0,4.69243851]
["bitfinex-derivatives","SOLF0:USTF0",1761233468192,1.75507584,191.03,191.01,4.69243851]
["bitfinex-derivatives","SOLF0:USTF0",1761233468392,1.75507584,191.03,191.02,4.69243851]
["bitfinex-derivatives","SOLF0:USTF0",1761233468794,44.26,191.05,191.02,4.69243851]
["bitfinex-derivatives","SOLF0:USTF0",1761233468989,1.75507584,191.03,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233469204,1.75507584,191.01,190.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233469394,4.49561619,191.04,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233469600,1.75507584,191.01,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233469801,1.75507584,190.99,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233469997,4.49561619,191.04,190.95,4.74939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233469998,1.75507584,190.97,190.95,4.74939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233470301,1.75507584,190.97,190.96,7.39939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233470487,1.75507584,190.99,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233470693,1.75507584,190.99,190.98,7.39939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233472294,1.75507584,190.99,190.98,4.74939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233472597,44.26,191.03,190.98,4.74939754]
["bitfinex-derivatives","SOLF0:USTF0",1761233472904,1.75507584,190.99,190.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233473201,1.75507584,190.99,190.98,7.40353013]
["bitfinex-derivatives","SOLF0:USTF0",1761233475296,1.75507584,190.99,190.98,4.75353013]
["bitfinex-derivatives","SOLF0:USTF0",1761233475803,1.75507584,190.99,190.98,7.40353013]
["bitfinex-derivatives","SOLF0:USTF0",1761233476304,1.75507584,191.01,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233476497,1.75507584,191.01,191.0,4.75353013]
["bitfinex-derivatives","SOLF0:USTF0",1761233478102,44.24,191.03,191.0,7.40353013]
["bitfinex-derivatives","SOLF0:USTF0",1761233478298,1.75507584,191.01,190.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233478497,1.75507584,191.01,190.99,4.75969803]
["bitfinex-derivatives","SOLF0:USTF0",1761233478703,1.75507584,191.01,191.0,4.75969803]
["bitfinex-derivatives","SOLF0:USTF0",1761233479898,1.75507584,191.01,191.0,7.40969803]
["bitfinex-derivatives","SOLF0:USTF0",1761233483102,1.75507584,191.03,191.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233483305,4.50931656,191.06,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233483497,6.48863373,191.12,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233483498,1.75507584,191.05,191.04,4.76168102]
["bitfinex-derivatives","SOLF0:USTF0",1761233484110,1.75507584,191.05,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233484331,1.75507584,191.01,190.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233484505,1.75507584,191.01,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233485215,1.75507584,191.03,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233486514,4.50931656,191.05,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233486718,1.75507584,191.02,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233490020,4.50829339,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233490021,4.7095,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233490216,1.75507584,191.02,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233490413,1.75507584,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761233490721,1.75507584,191.04,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233491118,4.88299954,191.13,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233491324,9.38824552,191.15,191.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233491623,1.75507584,191.13,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233491919,1.75507584,191.13,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233492309,4.50524598,191.19,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233492509,1.75507584,191.18,191.11,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761233492714,1.75507584,191.17,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233493319,1.75507584,191.18,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233493522,1.75507584,191.16,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233494220,4.7062,191.18,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233494519,1.75507584,191.12,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233495121,1.75507584,191.12,191.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233495423,1.75507584,191.1,191.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233496217,1.75507584,191.12,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233496418,4.707,191.14,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233496419,1.75507584,191.14,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233496822,4.7065,191.16,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233497020,1.75507584,191.14,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233497325,1.75507584,191.17,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233497623,1.75507584,191.17,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233498024,9.19217864,191.2,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233498221,4.48667864,191.2,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233498426,1.75507584,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233499222,44.2,191.22,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233499417,1.75507584,191.19,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233499622,4.39794295,191.23,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233499821,1.75507584,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233500024,4.39794295,191.23,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233500229,1.75507584,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233501230,4.39794295,191.23,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233501530,1.75507584,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233502231,1.75507584,191.18,191.14,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761233502525,1.75507584,191.18,191.11,1.75507584]
["bitfinex-derivatives","SOLF0:USTF0",1761233502526,1.75507584,191.2,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233502921,1.75507584,191.21,191.17,4.68238177]
["bitfinex-derivatives","SOLF0:USTF0",1761233503127,33.12,191.28,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233503325,1.75507584,191.25,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233504327,15.90070871,191.33,191.2,7.38576535]
["bitfinex-derivatives","SOLF0:USTF0",1761233504532,1.75507584,191.26,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233504927,1.75507584,191.24,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233507435,44.18,191.29,191.2,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761233507740,1.75507584,191.25,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233508835,44.18,191.29,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233509034,1.75507584,191.22,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233509235,1.75507584,191.2,191.13,1.75507584]
["bitfinex-derivatives","SOLF0:USTF0",1761233509438,4.38199004,191.28,191.14,7.37942029]
["bitfinex-derivatives","SOLF0:USTF0",1761233509744,1.75507584,191.2,191.15,4.66942029]
["bitfinex-derivatives","SOLF0:USTF0",1761233509942,6.46027584,191.22,191.16,7.37942029]
["bitfinex-derivatives","SOLF0:USTF0",1761233510141,6.46027584,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233510544,4.7052,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233510841,1.75507584,191.21,191.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233511047,1.75507584,191.21,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233511347,1.75507584,191.2,191.14,7.38021752]
["bitfinex-derivatives","SOLF0:USTF0",1761233511548,1.75507584,191.2,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233512438,6.46027584,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233512941,4.7052,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233513439,51.60012923,191.24,191.11,2.73552923]
["bitfinex-derivatives","SOLF0:USTF0",1761233513645,44.16,191.26,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233514142,2.73552923,191.24,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233515046,4.7048,191.23,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233517340,7.44032923,191.23,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233519444,2.73552923,191.23,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761233519747,2.73552923,191.23,191.18,4.66997978]
["bitfinex-derivatives","SOLF0:USTF0",1761233520049,2.73552923,191.23,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233520750,4.7043,191.25,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233520947,2.73552923,191.24,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233521152,2.73552923,191.27,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233521653,2.73552923,191.27,191.2,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761233521850,2.73552923,191.24,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233522048,2.73552923,191.24,191.17,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761233522451,2.73552923,191.24,191.17,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761233522644,2.73552923,191.24,191.18,4.67249026]
["bitfinex-derivatives","SOLF0:USTF0",1761233522846,7.44012923,191.24,191.17,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761233523748,4.705,191.23,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233524150,4.705,191.23,191.1,2.73552923]
["bitfinex-derivatives","SOLF0:USTF0",1761233524151,2.73552923,191.21,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233524447,4.38434082,191.28,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233524753,2.73552923,191.23,191.16,4.6831496]
["bitfinex-derivatives","SOLF0:USTF0",1761233524948,2.73552923,191.23,191.17,4.6831496]
["bitfinex-derivatives","SOLF0:USTF0",1761233525150,4.38434082,191.26,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233525350,2.73552923,191.23,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233525551,2.73552923,191.23,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233526260,44.14,191.26,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233526261,2.73552923,191.26,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233526757,2.73552923,191.26,191.2,12.21447156]
["bitfinex-derivatives","SOLF0:USTF0",1761233526951,32.0439,191.27,191.21,7.50907156]
["bitfinex-derivatives","SOLF0:USTF0",1761233527146,27.34,191.27,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233527451,27.34,191.27,191.22,4.69072791]
["bitfinex-derivatives","SOLF0:USTF0",1761233527654,27.34,191.27,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233527851,2.73552923,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233528056,9.4022,191.38,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233528057,41.96,191.32,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233528356,2.73552923,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233528658,2.73552923,191.36,191.27,7.50641327]
["bitfinex-derivatives","SOLF0:USTF0",1761233528858,2.73552923,191.36,191.28,4.68641327]
["bitfinex-derivatives","SOLF0:USTF0",1761233529059,2.73552923,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233529263,4.39661844,191.37,191.28,4.68832215]
["bitfinex-derivatives","SOLF0:USTF0",1761233529464,2.73552923,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233529671,2.73552923,191.36,191.28,4.68807107]
["bitfinex-derivatives","SOLF0:USTF0",1761233529878,4.7022,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233530170,4.7022,191.34,191.28,4.68980286]
["bitfinex-derivatives","SOLF0:USTF0",1761233530465,2.73552923,191.33,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233530658,4.39661844,191.37,191.24,4.69084351]
["bitfinex-derivatives","SOLF0:USTF0",1761233530968,2.73552923,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233531266,2.73552923,191.27,191.24,4.69193838]
["bitfinex-derivatives","SOLF0:USTF0",1761233531455,2.73552923,191.27,191.25,7.51343991]
["bitfinex-derivatives","SOLF0:USTF0",1761233531660,2.73552923,191.27,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233532168,2.73552923,191.27,191.26,4.69610657]
["bitfinex-derivatives","SOLF0:USTF0",1761233532665,2.73552923,191.27,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233532860,2.73552923,191.27,191.22,7.51641299]
["bitfinex-derivatives","SOLF0:USTF0",1761233533066,2.73552923,191.27,191.23,4.69641299]
["bitfinex-derivatives","SOLF0:USTF0",1761233533270,2.73552923,191.27,191.24,4.69641299]
["bitfinex-derivatives","SOLF0:USTF0",1761233533467,4.39661844,191.36,191.25,4.69641299]
["bitfinex-derivatives","SOLF0:USTF0",1761233533668,4.83956842,191.37,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233533669,2.73552923,191.28,191.26,4.69641299]
["bitfinex-derivatives","SOLF0:USTF0",1761233533870,2.73552923,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233534067,2.73552923,191.28,191.23,4.69848159]
["bitfinex-derivatives","SOLF0:USTF0",1761233534269,7.43922923,191.28,191.24,4.69848159]
["bitfinex-derivatives","SOLF0:USTF0",1761233534568,2.73552923,191.27,191.25,4.69848159]
["bitfinex-derivatives","SOLF0:USTF0",1761233534769,2.73552923,191.27,191.26,4.69848159]
["bitfinex-derivatives","SOLF0:USTF0",1761233535067,4.7037,191.28,191.26,4.69848159]
["bitfinex-derivatives","SOLF0:USTF0",1761233535267,2.73552923,191.29,191.27,4.70379056]
["bitfinex-derivatives","SOLF0:USTF0",1761233535571,4.41277491,191.31,191.28,4.70379056]
["bitfinex-derivatives","SOLF0:USTF0",1761233535871,2.73552923,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233536172,2.73552923,191.3,191.26,7.52351167]
["bitfinex-derivatives","SOLF0:USTF0",1761233536362,2.73552923,191.3,191.27,4.70351167]
["bitfinex-derivatives","SOLF0:USTF0",1761233536559,2.73552923,191.3,191.28,4.70351167]
["bitfinex-derivatives","SOLF0:USTF0",1761233536866,7.43872923,191.3,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233537068,4.41277491,191.29,191.22,4.70670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233537269,2.73552923,191.3,191.23,4.70670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233537469,4.7034,191.29,191.24,7.52670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233537664,4.7034,191.29,191.25,4.70670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233537870,2.73552923,191.27,191.26,4.70670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233538872,4.7036,191.28,191.26,4.70670296]
["bitfinex-derivatives","SOLF0:USTF0",1761233539068,7.43912923,191.28,191.27,4.70908139]
["bitfinex-derivatives","SOLF0:USTF0",1761233539271,11.85555675,191.28,191.27,4.70908139]
["bitfinex-derivatives","SOLF0:USTF0",1761233539672,4.41642752,191.28,191.27,4.70908139]
["bitfinex-derivatives","SOLF0:USTF0",1761233539970,7.15195675,191.29,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233540169,2.73552923,191.3,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233540473,4.7036,191.28,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233540685,2.73552923,191.27,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233541171,4.7044,191.25,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233542575,2.73552923,191.26,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233543273,7.15899985,191.26,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233545376,4.42523743,191.26,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233545580,2.73552923,191.27,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233546274,3.42015847,191.28,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761233546475,9.67913685,191.39,191.23,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233546476,2.65690285,191.33,191.23,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233546673,2.73552923,191.37,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233547082,2.73552923,191.34,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233548979,4.7023,191.33,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233550476,48.8018,191.35,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233550777,46.83552923,191.35,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233551281,2.73552923,191.32,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233551982,2.73552923,191.32,191.26,4.69443304]
["bitfinex-derivatives","SOLF0:USTF0",1761233552175,2.73552923,191.32,191.27,4.69443304]
["bitfinex-derivatives","SOLF0:USTF0",1761233552378,2.73552923,191.32,191.28,7.35443304]
["bitfinex-derivatives","SOLF0:USTF0",1761233552678,2.73552923,191.33,191.29,4.69443304]
["bitfinex-derivatives","SOLF0:USTF0",1761233552874,2.73552923,191.33,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233553075,4.7027,191.32,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233553287,46.83552923,191.36,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233553474,46.83552923,191.36,191.29,7.35328774]
["bitfinex-derivatives","SOLF0:USTF0",1761233553672,4.7021,191.34,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233554083,4.7021,191.34,191.32,4.69089571]
["bitfinex-derivatives","SOLF0:USTF0",1761233554277,48.8016,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233554476,48.8016,191.36,191.32,4.68975081]
["bitfinex-derivatives","SOLF0:USTF0",1761233554677,48.8016,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233554978,48.8016,191.36,191.32,4.68974958]
["bitfinex-derivatives","SOLF0:USTF0",1761233555182,48.8016,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233555380,48.8016,191.36,191.32,4.68939243]
["bitfinex-derivatives","SOLF0:USTF0",1761233555677,4.7019,191.35,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233555876,2.73552923,191.39,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233556074,4.7017,191.36,191.32,4.68847393]
["bitfinex-derivatives","SOLF0:USTF0",1761233556275,2.73552923,191.36,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233556477,2.73552923,191.36,191.3,4.68751257]
["bitfinex-derivatives","SOLF0:USTF0",1761233556672,2.73552923,191.36,191.31,4.68751257]
["bitfinex-derivatives","SOLF0:USTF0",1761233556875,2.73552923,191.36,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233557071,2.73552923,191.33,191.3,4.68876092]
["bitfinex-derivatives","SOLF0:USTF0",1761233557276,2.73552923,191.3,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233557486,7.43942923,191.27,191.2,7.35287768]
["bitfinex-derivatives","SOLF0:USTF0",1761233557674,7.43942923,191.27,191.21,4.69287768]
["bitfinex-derivatives","SOLF0:USTF0",1761233557873,7.43942923,191.27,191.22,7.35287768]
["bitfinex-derivatives","SOLF0:USTF0",1761233558078,7.43942923,191.27,191.23,4.69287768]
["bitfinex-derivatives","SOLF0:USTF0",1761233558274,4.7041,191.26,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233558475,44.1,191.29,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233558684,7.13348062,191.28,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233558877,2.73552923,191.25,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233559588,46.83552923,191.28,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233560684,2.73552923,191.26,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233560991,7.43972923,191.26,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233561785,44.1,191.28,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233562177,44.1,191.28,191.17,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233562483,44.1,191.28,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233562684,44.1,191.28,191.22,4.71075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233562980,44.1,191.28,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233563182,44.1,191.28,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233563376,44.1,191.28,191.27,4.71075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233563576,2.73552923,191.31,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233563776,46.83552923,191.35,191.29,4.71075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233563982,46.83552923,191.35,191.3,7.37075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233563983,44.1,191.35,191.3,7.37075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233564192,44.1,191.35,191.31,7.37075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233564486,44.1,191.35,191.32,4.71075431]
["bitfinex-derivatives","SOLF0:USTF0",1761233564681,44.1,191.35,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233564682,4.83956842,191.4,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233564889,4.7018,191.35,191.32,4.70799822]
["bitfinex-derivatives","SOLF0:USTF0",1761233565087,4.7018,191.35,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233565275,4.7018,191.35,191.3,4.70799911]
["bitfinex-derivatives","SOLF0:USTF0",1761233565586,4.7018,191.35,191.31,4.70799911]
["bitfinex-derivatives","SOLF0:USTF0",1761233565788,4.7022,191.34,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233565987,6.59547658,191.38,191.28,7.36837057]
["bitfinex-derivatives","SOLF0:USTF0",1761233566190,6.59547658,191.38,191.29,7.36837057]
["bitfinex-derivatives","SOLF0:USTF0",1761233566382,6.59547658,191.38,191.3,4.70837057]
["bitfinex-derivatives","SOLF0:USTF0",1761233566583,4.7022,191.34,191.31,4.70837057]
["bitfinex-derivatives","SOLF0:USTF0",1761233566782,4.7022,191.34,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233566983,4.7014,191.37,191.3,7.36798731]
["bitfinex-derivatives","SOLF0:USTF0",1761233567184,4.7014,191.37,191.31,4.70798731]
["bitfinex-derivatives","SOLF0:USTF0",1761233567386,44.1,191.39,191.32,4.70798731]
["bitfinex-derivatives","SOLF0:USTF0",1761233567589,44.1,191.39,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233567590,4.7017,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233567792,4.7017,191.36,191.31,4.70622524]
["bitfinex-derivatives","SOLF0:USTF0",1761233567992,4.7017,191.36,191.32,4.70622524]
["bitfinex-derivatives","SOLF0:USTF0",1761233568286,44.08,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233568500,44.08,191.36,191.31,4.70702848]
["bitfinex-derivatives","SOLF0:USTF0",1761233568794,48.7818,191.36,191.32,4.70702848]
["bitfinex-derivatives","SOLF0:USTF0",1761233568991,48.7818,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233568992,44.08,191.36,191.33,4.70702848]
["bitfinex-derivatives","SOLF0:USTF0",1761233569193,44.08,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233569392,48.7817,191.36,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233569597,48.7817,191.36,191.33,4.70704509]
["bitfinex-derivatives","SOLF0:USTF0",1761233569801,44.08,191.36,191.28,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761233570094,44.08,191.36,191.29,4.70746457]
["bitfinex-derivatives","SOLF0:USTF0",1761233570294,44.08,191.36,191.3,4.70746457]
["bitfinex-derivatives","SOLF0:USTF0",1761233570495,44.08,191.36,191.31,4.70746457]
["bitfinex-derivatives","SOLF0:USTF0",1761233570797,44.08,191.36,191.32,4.71033817]
["bitfinex-derivatives","SOLF0:USTF0",1761233571094,44.08,191.35,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233571286,44.08,191.35,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233571490,44.08,191.35,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233571693,44.08,191.35,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233572000,44.08,191.35,191.32,4.71016781]
["bitfinex-derivatives","SOLF0:USTF0",1761233572198,44.08,191.35,191.33,4.71016781]
["bitfinex-derivatives","SOLF0:USTF0",1761233572399,44.08,191.35,191.34,4.71016781]
["bitfinex-derivatives","SOLF0:USTF0",1761233572702,44.08,191.35,191.28,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761233572998,44.08,191.35,191.29,4.70967153]
["bitfinex-derivatives","SOLF0:USTF0",1761233573190,44.08,191.35,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233573392,44.08,191.35,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233573586,44.08,191.37,191.34,4.70967153]
["bitfinex-derivatives","SOLF0:USTF0",1761233573791,44.08,191.37,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233573996,44.08,191.37,191.3,7.3683788]
["bitfinex-derivatives","SOLF0:USTF0",1761233574202,44.08,191.37,191.31,7.3683788]
["bitfinex-derivatives","SOLF0:USTF0",1761233574498,44.08,191.37,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233574694,4.00606388,191.41,191.34,4.7083788]
["bitfinex-derivatives","SOLF0:USTF0",1761233574897,44.08,191.38,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233575094,44.08,191.38,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233575300,44.08,191.39,191.33,4.70743839]
["bitfinex-derivatives","SOLF0:USTF0",1761233575603,44.08,191.39,191.34,4.70743839]
["bitfinex-derivatives","SOLF0:USTF0",1761233575798,44.08,191.39,191.35,4.70743839]
["bitfinex-derivatives","SOLF0:USTF0",1761233575997,4.00606388,191.41,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233576206,44.08,191.38,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233576403,4.83956842,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233576705,48.08606388,191.46,191.37,7.36435047]
["bitfinex-derivatives","SOLF0:USTF0",1761233577001,48.08606388,191.46,191.38,4.70435047]
["bitfinex-derivatives","SOLF0:USTF0",1761233577197,48.08606388,191.46,191.39,4.70435047]
["bitfinex-derivatives","SOLF0:USTF0",1761233577402,48.08606388,191.46,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233577602,48.08606388,191.46,191.38,4.69892837]
["bitfinex-derivatives","SOLF0:USTF0",1761233577902,48.08606388,191.46,191.28,15.78374978]
["bitfinex-derivatives","SOLF0:USTF0",1761233577903,52.9256323,191.46,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233578095,44.08,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233578291,44.08,191.46,191.37,7.36025262]
["bitfinex-derivatives","SOLF0:USTF0",1761233578495,4.6997,191.44,191.38,7.36025262]
["bitfinex-derivatives","SOLF0:USTF0",1761233578696,4.6997,191.44,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233578894,44.08,191.46,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233579301,8.8456323,191.51,191.4,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1761233579506,44.08,191.48,191.41,7.3031277]
["bitfinex-derivatives","SOLF0:USTF0",1761233579799,6.4527579,191.54,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233579800,44.08,191.49,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233580001,44.08,191.49,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233580401,48.89956842,191.56,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233580601,48.06606388,191.56,191.44,7.30026684]
["bitfinex-derivatives","SOLF0:USTF0",1761233580806,48.06606388,191.56,191.45,7.30026684]
["bitfinex-derivatives","SOLF0:USTF0",1761233580997,44.06,191.56,191.46,7.29842128]
["bitfinex-derivatives","SOLF0:USTF0",1761233581196,44.06,191.56,191.47,4.68842128]
["bitfinex-derivatives","SOLF0:USTF0",1761233581402,44.06,191.56,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233581602,44.06,191.56,191.47,7.29209407]
["bitfinex-derivatives","SOLF0:USTF0",1761233581807,4.6971,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233582005,44.06,191.56,191.38,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233582202,44.06,191.56,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233582505,44.06,191.56,191.38,4.00606388]
["bitfinex-derivatives","SOLF0:USTF0",1761233582506,4.6967,191.56,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233582702,4.6967,191.56,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233582906,4.6967,191.56,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233584112,4.6967,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233584410,4.6971,191.55,191.43,4.00606388]
["bitfinex-derivatives","SOLF0:USTF0",1761233584614,44.06,191.57,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233584813,1.74545863,191.52,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233585212,44.06,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233585513,44.06,191.56,191.35,6.37674978]
["bitfinex-derivatives","SOLF0:USTF0",1761233585514,1.74545863,191.48,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233585703,1.74545863,191.48,191.35,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233585704,1.74545863,191.46,191.44,4.66464509]
["bitfinex-derivatives","SOLF0:USTF0",1761233585908,4.83956842,191.6,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233586110,1.74545863,191.51,191.43,4.35545863]
["bitfinex-derivatives","SOLF0:USTF0",1761233586313,1.74545863,191.51,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233586712,29.74,191.52,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233586913,29.74,191.52,191.44,4.66320804]
["bitfinex-derivatives","SOLF0:USTF0",1761233587113,29.74,191.52,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233587515,33.74092646,191.52,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233587818,4.6966,191.57,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233588017,4.6966,191.57,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233588206,4.6966,191.57,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233588710,4.6968,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233588907,44.28,191.58,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233590017,15.62938002,191.62,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233590320,9.3893,191.65,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233590321,4.00092646,191.58,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233590815,4.6967,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233591014,44.28,191.57,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233591210,44.28,191.57,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233592219,48.9766,191.57,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233592415,4.83956842,191.7,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233592719,4.00092646,191.67,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233593510,4.6953,191.62,191.52,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761233593717,4.6953,191.62,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233593919,4.00092646,191.67,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233594219,19.71852936,191.67,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233594414,4.00092646,191.67,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233594912,4.6958,191.6,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233595714,4.6952,191.62,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233596413,18.92,191.65,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233596613,4.00092646,191.64,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233596812,4.00092646,191.6,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233597011,4.697,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233597218,4.00092646,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233597719,25.88,191.59,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233598421,8.69812646,191.54,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233598617,4.00092646,191.54,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233599015,4.00092646,191.5,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233599216,4.00092646,191.5,191.39,0.28092]
["bitfinex-derivatives","SOLF0:USTF0",1761233599217,4.00092646,191.5,191.41,7.25388088]
["bitfinex-derivatives","SOLF0:USTF0",1761233599519,4.00092646,191.5,191.39,0.28092]
["bitfinex-derivatives","SOLF0:USTF0",1761233599520,4.00092646,191.5,191.42,7.25388088]
["bitfinex-derivatives","SOLF0:USTF0",1761233599715,4.00092646,191.5,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233600116,4.6983,191.5,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233600318,4.00092646,191.51,191.43,4.64338298]
["bitfinex-derivatives","SOLF0:USTF0",1761233600515,4.00092646,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233600723,4.00092646,191.59,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233601025,4.00092646,191.59,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233601226,4.00092646,191.59,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233601421,4.00092646,191.59,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761233601720,4.00092646,191.59,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233602121,4.00092646,191.65,191.52,4.63653158]
["bitfinex-derivatives","SOLF0:USTF0",1761233602325,4.00092646,191.65,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233602928,4.6954,191.62,191.53,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761233603227,4.6954,191.62,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233603822,4.00092646,191.65,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233604021,4.00092646,191.61,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233604221,4.6961,191.59,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233604625,4.6961,191.59,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761233605025,4.6961,191.59,191.51,7.24871527]
["bitfinex-derivatives","SOLF0:USTF0",1761233605331,4.6961,191.59,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233605828,4.00092646,191.53,191.4,4.78256233]
["bitfinex-derivatives","SOLF0:USTF0",1761233606026,4.00092646,191.49,191.41,7.24990643]
["bitfinex-derivatives","SOLF0:USTF0",1761233606231,4.00092646,191.49,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233606431,4.00092646,191.49,191.39,0.28092]
["bitfinex-derivatives","SOLF0:USTF0",1761233606432,4.00092646,191.49,191.42,7.25908028]
["bitfinex-derivatives","SOLF0:USTF0",1761233606625,4.00092646,191.49,191.43,4.64908028]
["bitfinex-derivatives","SOLF0:USTF0",1761233606825,8.69942646,191.49,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233607021,4.00092646,191.49,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761233607226,4.00092646,191.49,191.39,0.28092]
["bitfinex-derivatives","SOLF0:USTF0",1761233607534,4.00092646,191.49,191.4,4.65353566]
["bitfinex-derivatives","SOLF0:USTF0",1761233607831,4.00092646,191.49,191.41,7.38476737]
["bitfinex-derivatives","SOLF0:USTF0",1761233608025,4.00092646,191.5,191.42,7.38476737]
["bitfinex-derivatives","SOLF0:USTF0",1761233608228,4.00092646,191.5,191.43,4.65476737]
["bitfinex-derivatives","SOLF0:USTF0",1761233608428,8.69922646,191.5,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761233608732,8.69922646,191.5,191.43,4.65497119]
["bitfinex-derivatives","SOLF0:USTF0",1761233608932,8.69922646,191.5,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761233608933,8.69922646,191.5,191.44,4.65497119]
["bitfinex-derivatives","SOLF0:USTF0",1761233609129,8.69922646,191.5,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761233609433,8.69922646,191.5,191.43,7.42497593]
["bitfinex-derivatives","SOLF0:USTF0",1761233609634,8.69922646,191.5,191.44,4.65497593]
["bitfinex-derivatives","SOLF0:USTF0",1761233609827,8.69922646,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761233610133,4.6983,191.5,191.44,4.65684513]
["bitfinex-derivatives","SOLF0:USTF0",1761233610330,4.6983,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761233610534,4.6983,191.5,191.44,4.65846249]
["bitfinex-derivatives","SOLF0:USTF0",1761233610833,4.6977,191.52,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761233611035,4.6977,191.52,191.44,4.65853339]
["bitfinex-derivatives","SOLF0:USTF0",1761233611327,4.6977,191.52,191.45,4.66054483]
["bitfinex-derivatives","SOLF0:USTF0",1761233611532,4.6977,191.52,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233611733,4.6977,191.52,191.45,4.66074857]
["bitfinex-derivatives","SOLF0:USTF0",1761233611927,4.6977,191.52,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233612128,4.698,191.51,191.45,4.6634049]
["bitfinex-derivatives","SOLF0:USTF0",1761233612335,4.698,191.51,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233613531,4.6983,191.5,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233614034,4.818522,191.64,191.45,6.62092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233614231,4.00092646,191.63,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233614430,4.00092646,191.63,191.45,4.00092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233614431,4.00092646,191.63,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233614629,4.00092646,191.63,191.54,4.67144716]
["bitfinex-derivatives","SOLF0:USTF0",1761233614834,4.00092646,191.64,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233615034,4.00092646,191.65,191.54,4.6671004]
["bitfinex-derivatives","SOLF0:USTF0",1761233615235,4.00092646,191.65,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233615536,4.00092646,191.65,191.54,7.28968212]
["bitfinex-derivatives","SOLF0:USTF0",1761233615733,4.00092646,191.65,191.55,4.66968212]
["bitfinex-derivatives","SOLF0:USTF0",1761233616035,4.00092646,191.65,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233616230,4.00092646,191.65,191.55,4.6698814]
["bitfinex-derivatives","SOLF0:USTF0",1761233616430,4.00092646,191.65,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233616627,4.00092646,191.65,191.55,4.67266391]
["bitfinex-derivatives","SOLF0:USTF0",1761233616826,4.818522,191.72,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233617030,4.00092646,191.69,191.57,7.29138732]
["bitfinex-derivatives","SOLF0:USTF0",1761233617224,4.818522,191.73,191.58,4.67138732]
["bitfinex-derivatives","SOLF0:USTF0",1761233617225,4.00092646,191.6,191.58,4.67138732]
["bitfinex-derivatives","SOLF0:USTF0",1761233617425,4.00092646,191.64,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233617736,4.00092646,191.64,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233617937,4.00092646,191.64,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233618247,4.00092646,191.65,191.56,4.67535032]
["bitfinex-derivatives","SOLF0:USTF0",1761233618541,4.00092646,191.65,191.57,4.67535032]
["bitfinex-derivatives","SOLF0:USTF0",1761233618736,4.00092646,191.61,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233618940,4.00092646,191.61,191.52,4.66686741]
["bitfinex-derivatives","SOLF0:USTF0",1761233619129,4.00092646,191.61,191.53,4.66686741]
["bitfinex-derivatives","SOLF0:USTF0",1761233619326,4.00092646,191.61,191.54,4.66686741]
["bitfinex-derivatives","SOLF0:USTF0",1761233619627,4.00092646,191.57,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233619835,4.00092646,191.57,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233620038,4.00092646,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233620337,4.00092646,191.57,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233620538,4.00092646,191.57,191.52,7.291729]
["bitfinex-derivatives","SOLF0:USTF0",1761233620731,4.00092646,191.57,191.53,4.671729]
["bitfinex-derivatives","SOLF0:USTF0",1761233620930,44.8,191.64,191.54,4.671729]
["bitfinex-derivatives","SOLF0:USTF0",1761233621240,4.00092646,191.59,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233621540,4.00092646,191.59,191.53,4.68047549]
["bitfinex-derivatives","SOLF0:USTF0",1761233621740,4.6967,191.56,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233621938,4.6967,191.56,191.48,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233622239,4.6967,191.56,191.49,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233622438,4.6967,191.56,191.5,7.30139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233622631,4.818522,191.63,191.51,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233622943,8.81944846,191.71,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233623138,37.218522,191.74,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233623334,32.4,191.74,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233623537,32.4,191.74,191.64,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233623737,4.6929,191.72,191.65,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233623940,4.6929,191.72,191.66,4.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1761233624139,32.4,191.74,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233624340,32.4,191.74,191.64,4.67347486]
["bitfinex-derivatives","SOLF0:USTF0",1761233624540,32.4,191.74,191.65,4.67347486]
["bitfinex-derivatives","SOLF0:USTF0",1761233624739,32.4,191.74,191.66,4.67347486]
["bitfinex-derivatives","SOLF0:USTF0",1761233625036,4.818522,191.72,191.56,4.00092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233625242,4.818522,191.76,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233625442,4.818522,191.76,191.62,7.29433466]
["bitfinex-derivatives","SOLF0:USTF0",1761233625640,4.00092646,191.74,191.63,4.67433466]
["bitfinex-derivatives","SOLF0:USTF0",1761233625842,4.00092646,191.74,191.64,4.67433466]
["bitfinex-derivatives","SOLF0:USTF0",1761233626046,4.00092646,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233626238,4.00092646,191.74,191.63,4.6716912]
["bitfinex-derivatives","SOLF0:USTF0",1761233626438,4.00092646,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233626639,4.00092646,191.74,191.63,4.66993243]
["bitfinex-derivatives","SOLF0:USTF0",1761233626840,4.00092646,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233627045,4.818522,191.75,191.63,4.67018934]
["bitfinex-derivatives","SOLF0:USTF0",1761233627244,4.818522,191.76,191.64,4.67010164]
["bitfinex-derivatives","SOLF0:USTF0",1761233627544,37.55944846,191.78,191.65,4.66728782]
["bitfinex-derivatives","SOLF0:USTF0",1761233627743,6.4527579,191.8,191.56,4.75731499]
["bitfinex-derivatives","SOLF0:USTF0",1761233627744,4.818522,191.8,191.68,4.00092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233627942,4.818522,191.86,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233628144,4.6905,191.81,191.71,11.28821428]
["bitfinex-derivatives","SOLF0:USTF0",1761233628342,4.818522,191.88,191.72,4.66728782]
["bitfinex-derivatives","SOLF0:USTF0",1761233628640,4.6907,191.81,191.73,4.66728782]
["bitfinex-derivatives","SOLF0:USTF0",1761233628941,4.00092646,191.85,191.66,6.62092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233629142,4.818522,191.85,191.67,4.65611072]
["bitfinex-derivatives","SOLF0:USTF0",1761233629445,4.6913,191.78,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233629644,11.24,191.84,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233629950,11.24,191.84,191.72,4.65611072]
["bitfinex-derivatives","SOLF0:USTF0",1761233630144,11.24,191.84,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233630541,4.818522,191.91,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233630742,14.193422,191.94,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233630945,4.00092646,191.91,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233631942,4.6903,191.82,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233632240,4.00092646,191.87,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233632444,4.00092646,191.87,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233632645,4.00092646,191.87,191.7,4.00092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233632646,4.6907,191.81,191.72,7.2558014]
["bitfinex-derivatives","SOLF0:USTF0",1761233632847,4.6907,191.81,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233633244,4.818522,191.92,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233633444,4.00092646,191.85,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233633646,4.00092646,191.85,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233633947,4.00092646,191.81,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233634147,45.2,191.8,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233634346,4.6924,191.74,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233634646,4.00092646,191.77,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233634840,4.00092646,191.77,191.56,4.75731499]
["bitfinex-derivatives","SOLF0:USTF0",1761233634841,4.00092646,191.77,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233635645,45.2,191.8,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233635646,4.00092646,191.73,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233635846,4.00092646,191.73,191.58,6.62092646]
["bitfinex-derivatives","SOLF0:USTF0",1761233636042,4.00092646,191.73,191.59,7.25886265]
["bitfinex-derivatives","SOLF0:USTF0",1761233636244,4.00092646,191.73,191.6,4.63886265]
["bitfinex-derivatives","SOLF0:USTF0",1761233636442,4.00092646,191.73,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233636642,4.00092646,191.73,191.6,4.63862341]
["bitfinex-derivatives","SOLF0:USTF0",1761233636847,6.574296,191.75,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233637251,6.574296,191.75,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233637455,6.574296,191.78,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233637654,6.574296,191.78,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233639252,45.2,191.8,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233639659,45.2,191.8,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233640153,45.2,191.8,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233640847,45.2,191.8,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233641046,45.2,191.8,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233641846,414.0,191.92,191.72,6.574296]
["bitfinex-derivatives","SOLF0:USTF0",1761233642050,6.574296,191.94,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233642245,45.12,191.95,191.76,6.574296]
["bitfinex-derivatives","SOLF0:USTF0",1761233642445,150.36,191.96,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233643256,6.574296,191.93,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233643646,150.36,191.96,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233643843,45.16,191.95,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233645156,45.16,191.95,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233645549,45.16,191.95,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233648258,45.16,191.95,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233648259,6.574296,191.89,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233648552,6.574296,191.85,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233648748,6.574296,191.85,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233648749,5.64,191.84,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233649148,6.574296,191.81,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233649353,21.31,191.84,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233649354,6.574296,191.79,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233649547,6.574296,191.83,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233650553,6.574296,191.82,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233650751,0.9079761,191.89,191.65,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761233650945,6.574296,191.87,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233651144,150.36,191.96,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233651145,6.574296,191.9,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233651351,6.42,191.89,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761233651547,6.42,191.89,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233652350,6.42,191.89,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233653144,150.36,191.96,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233653145,45.14,191.94,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233653655,45.14,191.94,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233654151,45.14,191.94,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761233654152,67.384296,191.94,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761233654358,67.384296,191.94,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233656056,51.714296,191.94,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233656251,45.12,191.93,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233656453,45.12,191.92,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233657560,195.48,191.96,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233657762,150.36,191.96,191.83,4.61513543]
["bitfinex-derivatives","SOLF0:USTF0",1761233657959,195.48,191.96,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233658157,195.48,191.96,191.84,7.23464317]
["bitfinex-derivatives","SOLF0:USTF0",1761233658459,195.48,191.96,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233660163,195.48,191.96,191.85,4.61559307]
["bitfinex-derivatives","SOLF0:USTF0",1761233660353,195.48,191.96,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233661465,195.48,191.96,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233661763,195.48,191.96,191.8,7.23720445]
["bitfinex-derivatives","SOLF0:USTF0",1761233662058,195.48,191.96,191.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233662258,195.48,191.96,191.81,4.61871502]
["bitfinex-derivatives","SOLF0:USTF0",1761233662462,195.48,191.96,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233662762,195.48,191.96,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233663163,6.574296,191.95,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233663652,195.48,191.96,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233664260,195.48,191.96,191.84,4.62040499]
["bitfinex-derivatives","SOLF0:USTF0",1761233664560,195.48,191.96,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233664762,195.48,191.96,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233664964,45.12,191.96,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761233667161,45.12,191.96,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233667956,6.574296,191.95,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233670157,45.06,191.9,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233670363,45.06,191.89,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761233670564,45.06,191.89,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233672059,45.06,191.89,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233672261,45.04,191.92,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233672461,45.04,191.91,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233673662,51.614296,191.91,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233674759,45.04,191.91,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233674960,6.574296,191.9,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233676167,6.574296,191.89,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233676974,6.574296,191.89,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233678574,22.244296,191.89,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233678769,6.574296,191.85,191.69,3.20027]
["bitfinex-derivatives","SOLF0:USTF0",1761233679276,22.244296,191.85,191.69,3.20027]
["bitfinex-derivatives","SOLF0:USTF0",1761233679670,22.244296,191.85,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233679671,6.574296,191.81,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233679968,45.04,191.8,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233681678,45.04,191.8,191.69,3.20027]
["bitfinex-derivatives","SOLF0:USTF0",1761233683172,15.67,191.83,191.7,4.67189419]
["bitfinex-derivatives","SOLF0:USTF0",1761233683377,60.71,191.82,191.69,3.20027]
["bitfinex-derivatives","SOLF0:USTF0",1761233683580,60.71,191.82,191.7,4.67376031]
["bitfinex-derivatives","SOLF0:USTF0",1761233683775,60.71,191.82,191.69,3.20027]
["bitfinex-derivatives","SOLF0:USTF0",1761233683977,45.02,191.81,191.7,4.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1761233684181,45.02,191.81,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233684384,45.02,191.81,191.7,4.67646643]
["bitfinex-derivatives","SOLF0:USTF0",1761233684677,45.02,191.81,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233685588,60.69,191.81,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233686678,22.244296,191.8,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233688596,22.244296,191.76,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233690193,22.244296,191.75,191.69,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1761233690497,6.574296,191.71,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233690790,44.96,191.7,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233691000,6.4527579,191.79,191.5,6.574296]
["bitfinex-derivatives","SOLF0:USTF0",1761233691001,45.0,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233691200,45.0,191.7,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233691385,45.0,191.7,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233691986,45.02,191.69,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233692200,45.02,191.68,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233692390,45.02,191.67,191.58,4.67185734]
["bitfinex-derivatives","SOLF0:USTF0",1761233692594,45.02,191.67,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233692790,45.02,191.67,191.58,4.6721035]
["bitfinex-derivatives","SOLF0:USTF0",1761233692995,45.02,191.67,191.59,7.52076502]
["bitfinex-derivatives","SOLF0:USTF0",1761233693190,45.02,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233693494,45.0,191.69,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233693695,45.0,191.69,191.62,4.66561186]
["bitfinex-derivatives","SOLF0:USTF0",1761233693900,45.02,191.7,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233694101,45.02,191.7,191.62,4.6656053]
["bitfinex-derivatives","SOLF0:USTF0",1761233694301,45.02,191.7,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233695495,45.02,191.7,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233695699,45.02,191.7,191.56,7.51553095]
["bitfinex-derivatives","SOLF0:USTF0",1761233695904,45.02,191.7,191.57,4.66553095]
["bitfinex-derivatives","SOLF0:USTF0",1761233696093,45.02,191.7,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233696292,45.02,191.7,191.57,4.66395566]
["bitfinex-derivatives","SOLF0:USTF0",1761233696494,45.02,191.7,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233696798,3.9960838,191.67,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233697997,64.6860838,191.7,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233699104,3.9960838,191.67,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233700602,64.6860838,191.7,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761233701302,3.9960838,191.66,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233701603,3.9960838,191.66,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233701799,3.9960838,191.62,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233702004,44.96,191.61,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233702205,44.96,191.61,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233702704,44.98,191.62,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233703405,44.98,191.62,191.49,0.30507]
["bitfinex-derivatives","SOLF0:USTF0",1761233703606,3.9960838,191.61,191.49,0.30507]
["bitfinex-derivatives","SOLF0:USTF0",1761233704109,3.9960838,191.64,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233704404,44.96,191.63,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233704705,44.98,191.62,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233706012,15.6085851,191.76,191.49,4.3011538]
["bitfinex-derivatives","SOLF0:USTF0",1761233706013,429.67,191.74,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233706202,48.9560838,191.7,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233706701,44.98,191.71,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233707008,45.0,191.73,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233709417,45.0,191.73,191.61,7.49115396]
["bitfinex-derivatives","SOLF0:USTF0",1761233709610,45.0,191.73,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233710807,3.9960838,191.7,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233711113,3.9960838,191.66,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233711313,44.94,191.65,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233711808,44.94,191.65,191.57,4.65301443]
["bitfinex-derivatives","SOLF0:USTF0",1761233712008,44.94,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233712510,44.94,191.65,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233713104,44.94,191.65,191.54,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761233713105,48.9160838,191.7,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233713312,44.94,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233713508,3.9960838,191.77,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233713716,44.94,191.76,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233713910,44.94,191.76,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233714415,3.9960838,191.77,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233714611,44.94,191.78,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233715207,44.94,191.78,191.68,7.48205099]
["bitfinex-derivatives","SOLF0:USTF0",1761233715407,44.94,191.78,191.69,4.64257427]
["bitfinex-derivatives","SOLF0:USTF0",1761233715609,48.9160838,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233716012,3.9960838,191.72,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233716214,44.92,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233716413,45.12,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233716613,45.12,191.71,191.63,4.64833646]
["bitfinex-derivatives","SOLF0:USTF0",1761233716809,45.12,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233717211,3.9960838,191.72,191.63,4.65066063]
["bitfinex-derivatives","SOLF0:USTF0",1761233717414,24.28,191.73,191.64,7.48916941]
["bitfinex-derivatives","SOLF0:USTF0",1761233717612,24.28,191.73,191.65,4.64916941]
["bitfinex-derivatives","SOLF0:USTF0",1761233717816,24.28,191.73,191.66,4.64916941]
["bitfinex-derivatives","SOLF0:USTF0",1761233718016,24.28,191.73,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233718211,24.28,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233718423,24.28,191.73,191.67,4.64827236]
["bitfinex-derivatives","SOLF0:USTF0",1761233718614,24.28,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233719321,24.28,191.73,191.67,4.65649775]
["bitfinex-derivatives","SOLF0:USTF0",1761233719515,24.28,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233719711,3.9960838,191.71,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233720020,3.9960838,191.71,191.62,7.49681304]
["bitfinex-derivatives","SOLF0:USTF0",1761233720225,3.9960838,191.71,191.63,7.49681304]
["bitfinex-derivatives","SOLF0:USTF0",1761233720421,3.9960838,191.71,191.64,4.65681304]
["bitfinex-derivatives","SOLF0:USTF0",1761233720717,3.9960838,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233720718,3.9960838,191.71,191.65,4.65681304]
["bitfinex-derivatives","SOLF0:USTF0",1761233720911,3.9960838,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233721113,3.9960838,191.71,191.64,7.49899382]
["bitfinex-derivatives","SOLF0:USTF0",1761233721424,3.9960838,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233721624,3.9960838,191.75,191.67,4.65899382]
["bitfinex-derivatives","SOLF0:USTF0",1761233721825,3.9960838,191.75,191.68,4.65899382]
["bitfinex-derivatives","SOLF0:USTF0",1761233722023,3.9960838,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233722222,3.9960838,191.75,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233722423,3.9960838,191.71,191.63,4.66527323]
["bitfinex-derivatives","SOLF0:USTF0",1761233722727,3.9960838,191.67,191.64,4.66527323]
["bitfinex-derivatives","SOLF0:USTF0",1761233722928,3.9960838,191.67,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233723121,3.9960838,191.71,191.58,7.50624023]
["bitfinex-derivatives","SOLF0:USTF0",1761233723328,3.9960838,191.71,191.59,4.66624023]
["bitfinex-derivatives","SOLF0:USTF0",1761233723525,3.9960838,191.67,191.6,4.66624023]
["bitfinex-derivatives","SOLF0:USTF0",1761233723829,49.0560838,191.67,191.61,4.66624023]
["bitfinex-derivatives","SOLF0:USTF0",1761233724030,3.9960838,191.63,191.49,7.59029603]
["bitfinex-derivatives","SOLF0:USTF0",1761233724223,3.9960838,191.59,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233724523,3.9960838,191.51,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233727527,4.80980946,191.61,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233727725,3.9960838,191.59,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233727922,3.9960838,191.58,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233728324,3.9960838,191.58,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233728929,19.1,191.6,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233729428,3.9960838,191.62,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233729629,4.80980946,191.7,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233729630,3.9960838,191.64,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761233729931,3.9960838,191.64,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233732826,3.9960838,191.6,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233734333,3.9960838,191.6,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233734637,3.9960838,191.56,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233735533,3.9960838,191.6,191.43,4.75029603]
["bitfinex-derivatives","SOLF0:USTF0",1761233735744,3.9960838,191.6,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233737040,3.9960838,191.56,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233738742,3.9960838,191.6,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233738939,19.6660838,191.6,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233739340,15.67,191.63,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233739539,3.9960838,191.59,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233740841,20.47980946,191.61,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233741044,3.9960838,191.56,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233741832,3.9960838,191.59,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233742531,3.9960838,191.6,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233742737,3.9960838,191.61,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233742938,27.1760838,191.62,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233743134,27.1760838,191.62,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233745042,42.8460838,191.62,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233745347,27.1760838,191.62,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233746538,42.8460838,191.62,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233747954,3.9960838,191.58,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233748252,3.9960838,191.62,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233748851,3.9960838,191.63,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233750951,3.9960838,191.63,191.47,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1761233751252,27.07,191.65,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233751445,3.9960838,191.63,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233751652,3.9960838,191.63,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233757049,3.9960838,191.63,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233757856,3.9960838,191.59,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233758652,6.58285833,191.61,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233760058,11.4,191.65,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233760356,17.98285833,191.65,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761233761062,33.65285833,191.65,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233761355,4.6976,191.54,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233761560,4.6976,191.54,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233761763,4.6976,191.54,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233761954,4.6976,191.54,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233762458,4.6976,191.54,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233763563,4.6978,191.53,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233764559,6.58285833,191.61,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233764762,9.3902,191.64,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233765662,9.3902,191.64,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233766457,6.58285833,191.65,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233766656,6.58285833,191.65,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233767455,44.8,191.66,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233767764,44.8,191.66,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233768158,44.8,191.66,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233768662,4.85745289,191.72,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233768866,4.6943,191.67,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233769058,6.58285833,191.71,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233769253,11.44031122,191.71,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233769472,4.6955,191.62,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233769762,11.44031122,191.67,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233769959,49.63745289,191.66,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233770160,4.696,191.6,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233770554,6.58285833,191.67,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233770755,6.58285833,191.67,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233770955,4.6953,191.63,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233771154,11.44031122,191.67,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233771355,4.85745289,191.66,191.5,7.65385213]
["bitfinex-derivatives","SOLF0:USTF0",1761233771555,4.85745289,191.65,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233772052,6.58285833,191.63,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233772254,11.44031122,191.63,191.47,111.21334338]
["bitfinex-derivatives","SOLF0:USTF0",1761233772460,15.67,191.62,191.47,111.21334338]
["bitfinex-derivatives","SOLF0:USTF0",1761233772660,4.6966,191.57,191.48,4.78385213]
["bitfinex-derivatives","SOLF0:USTF0",1761233772861,15.67,191.62,191.47,111.21334338]
["bitfinex-derivatives","SOLF0:USTF0",1761233773059,15.67,191.62,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233773260,4.6967,191.57,191.49,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233773563,4.6967,191.57,191.5,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233773763,44.76,191.63,191.51,7.51524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233773955,4.6963,191.59,191.52,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233774157,4.6963,191.59,191.53,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233774364,44.76,191.63,191.54,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233774559,6.4527579,191.66,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233774560,11.44031122,191.66,191.55,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233774760,56.18031122,191.66,191.56,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233775067,4.6958,191.61,191.57,4.64524389]
["bitfinex-derivatives","SOLF0:USTF0",1761233775258,4.85745289,191.64,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233775456,4.85745289,191.64,191.52,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233775660,4.85745289,191.64,191.53,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233775862,4.85745289,191.64,191.54,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233776064,4.85745289,191.64,191.55,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233776266,4.85745289,191.65,191.56,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233776464,4.85745289,191.65,191.57,4.64291957]
["bitfinex-derivatives","SOLF0:USTF0",1761233776674,4.85745289,191.65,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761233776675,6.58285833,191.58,191.48,4.78385213]
["bitfinex-derivatives","SOLF0:USTF0",1761233776969,6.58285833,191.58,191.34,15.94187445]
["bitfinex-derivatives","SOLF0:USTF0",1761233776970,11.44031122,191.54,191.4,7.65385213]
["bitfinex-derivatives","SOLF0:USTF0",1761233777170,27.11031122,191.54,191.41,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233777364,6.58285833,191.54,191.42,7.52148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233777565,6.58285833,191.54,191.43,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233777566,44.78,191.53,191.43,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233777765,4.85745289,191.59,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233777968,4.85745289,191.6,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233778170,4.85745289,191.61,191.48,7.52148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233778368,44.78,191.62,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233778369,4.85745289,191.62,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233778570,4.85745289,191.62,191.46,9.48305213]
["bitfinex-derivatives","SOLF0:USTF0",1761233778571,4.85745289,191.66,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233778770,4.85745289,191.67,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233778968,4.85745289,191.66,191.55,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233779271,4.87185753,191.66,191.56,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233779473,4.87185753,191.66,191.57,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233779665,4.87185753,191.67,191.58,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233779977,4.87185753,191.67,191.59,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233780174,4.87185753,191.68,191.6,4.65148551]
["bitfinex-derivatives","SOLF0:USTF0",1761233780475,4.87185753,191.68,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233780676,4.87185753,191.68,191.58,4.6407066]
["bitfinex-derivatives","SOLF0:USTF0",1761233780866,51.46285833,191.69,191.59,4.6407066]
["bitfinex-derivatives","SOLF0:USTF0",1761233780867,4.87185753,191.67,191.59,4.6407066]
["bitfinex-derivatives","SOLF0:USTF0",1761233781068,4.87185753,191.67,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233781269,4.87185753,191.67,191.58,4.64113884]
["bitfinex-derivatives","SOLF0:USTF0",1761233781575,4.87185753,191.68,191.59,4.64113884]
["bitfinex-derivatives","SOLF0:USTF0",1761233781774,4.87185753,191.68,191.6,4.64113884]
["bitfinex-derivatives","SOLF0:USTF0",1761233782078,4.87185753,191.68,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233782273,44.86,191.67,191.58,4.63994976]
["bitfinex-derivatives","SOLF0:USTF0",1761233782470,4.87185753,191.68,191.59,4.63994976]
["bitfinex-derivatives","SOLF0:USTF0",1761233782773,44.84,191.67,191.6,4.63994976]
["bitfinex-derivatives","SOLF0:USTF0",1761233782973,44.84,191.67,191.61,4.63994976]
["bitfinex-derivatives","SOLF0:USTF0",1761233783169,44.84,191.67,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233783370,44.84,191.67,191.58,7.5453019]
["bitfinex-derivatives","SOLF0:USTF0",1761233783572,44.84,191.67,191.59,7.5453019]
["bitfinex-derivatives","SOLF0:USTF0",1761233783773,44.84,191.67,191.54,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233783774,44.84,191.67,191.6,7.5453019]
["bitfinex-derivatives","SOLF0:USTF0",1761233783969,44.84,191.67,191.61,4.6753019]
["bitfinex-derivatives","SOLF0:USTF0",1761233784169,44.84,191.67,191.62,4.6753019]
["bitfinex-derivatives","SOLF0:USTF0",1761233784376,44.84,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233784577,4.87185753,191.74,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233784776,44.84,191.74,191.67,4.6753019]
["bitfinex-derivatives","SOLF0:USTF0",1761233784974,44.84,191.74,191.68,4.6753019]
["bitfinex-derivatives","SOLF0:USTF0",1761233785176,44.84,191.74,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233785377,44.84,191.74,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761233785678,44.84,191.74,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233785879,44.84,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233786081,44.84,191.74,191.65,7.45090172]
["bitfinex-derivatives","SOLF0:USTF0",1761233786277,44.84,191.74,191.66,4.67090172]
["bitfinex-derivatives","SOLF0:USTF0",1761233786476,44.84,191.74,191.67,4.67090172]
["bitfinex-derivatives","SOLF0:USTF0",1761233786678,44.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233786980,44.84,191.74,191.66,4.66728804]
["bitfinex-derivatives","SOLF0:USTF0",1761233787186,44.84,191.74,191.67,4.66728804]
["bitfinex-derivatives","SOLF0:USTF0",1761233787476,44.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233787680,44.84,191.74,191.66,4.66602501]
["bitfinex-derivatives","SOLF0:USTF0",1761233787983,44.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233788184,44.84,191.74,191.66,4.66515792]
["bitfinex-derivatives","SOLF0:USTF0",1761233788386,44.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233788680,44.84,191.74,191.66,4.66278326]
["bitfinex-derivatives","SOLF0:USTF0",1761233788873,44.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761233789074,44.84,191.74,191.66,4.66492387]
["bitfinex-derivatives","SOLF0:USTF0",1761233789280,44.84,191.74,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233789471,44.84,191.74,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233789672,44.84,191.74,191.61,7.52470082]
["bitfinex-derivatives","SOLF0:USTF0",1761233789976,44.84,191.74,191.62,4.66470082]
["bitfinex-derivatives","SOLF0:USTF0",1761233790185,44.84,191.74,191.63,4.66470082]
["bitfinex-derivatives","SOLF0:USTF0",1761233790480,6.58285833,191.73,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233790690,6.58285833,191.73,191.54,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233790691,6.58285833,191.73,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233790977,6.58285833,191.73,191.61,4.66393645]
["bitfinex-derivatives","SOLF0:USTF0",1761233791188,6.58285833,191.69,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233791379,4.87185753,191.7,191.57,4.66658962]
["bitfinex-derivatives","SOLF0:USTF0",1761233791572,4.87185753,191.72,191.58,7.52658962]
["bitfinex-derivatives","SOLF0:USTF0",1761233791877,11.45471586,191.69,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233792078,11.45471586,191.69,191.54,4.66743045]
["bitfinex-derivatives","SOLF0:USTF0",1761233792272,11.45471586,191.69,191.55,4.66743045]
["bitfinex-derivatives","SOLF0:USTF0",1761233792472,27.12471586,191.69,191.56,4.66743045]
["bitfinex-derivatives","SOLF0:USTF0",1761233792678,27.12471586,191.69,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233792679,4.6965,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233792883,44.76,191.6,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233793085,4.6963,191.59,191.56,7.53016617]
["bitfinex-derivatives","SOLF0:USTF0",1761233793376,4.6963,191.59,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233793576,4.6963,191.59,191.52,4.6697684]
["bitfinex-derivatives","SOLF0:USTF0",1761233793771,6.58285833,191.65,191.53,4.6697684]
["bitfinex-derivatives","SOLF0:USTF0",1761233793969,6.58285833,191.65,191.54,4.6697684]
["bitfinex-derivatives","SOLF0:USTF0",1761233793970,60.43,191.64,191.54,4.6697684]
["bitfinex-derivatives","SOLF0:USTF0",1761233794174,60.43,191.64,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233794175,65.30185753,191.64,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233794381,65.30185753,191.64,191.5,4.67195771]
["bitfinex-derivatives","SOLF0:USTF0",1761233794580,60.43,191.64,191.51,4.67195771]
["bitfinex-derivatives","SOLF0:USTF0",1761233794876,65.30185753,191.64,191.52,4.67195771]
["bitfinex-derivatives","SOLF0:USTF0",1761233795075,65.30185753,191.64,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233795275,60.43,191.64,191.5,4.67170907]
["bitfinex-derivatives","SOLF0:USTF0",1761233795477,6.58285833,191.61,191.51,4.67170907]
["bitfinex-derivatives","SOLF0:USTF0",1761233795774,6.58285833,191.61,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233795973,6.58285833,191.61,191.5,4.67297088]
["bitfinex-derivatives","SOLF0:USTF0",1761233796278,6.58285833,191.61,191.51,4.67297088]
["bitfinex-derivatives","SOLF0:USTF0",1761233796581,6.58285833,191.61,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233796784,6.58285833,191.61,191.5,4.67326289]
["bitfinex-derivatives","SOLF0:USTF0",1761233796976,6.58285833,191.61,191.51,4.67326289]
["bitfinex-derivatives","SOLF0:USTF0",1761233797183,6.58285833,191.61,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233797380,6.58285833,191.61,191.5,4.67363195]
["bitfinex-derivatives","SOLF0:USTF0",1761233797680,6.58285833,191.61,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233797882,6.58285833,191.61,191.5,4.6735311]
["bitfinex-derivatives","SOLF0:USTF0",1761233798081,4.6975,191.54,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233798284,49.4375,191.54,191.5,4.67350718]
["bitfinex-derivatives","SOLF0:USTF0",1761233798583,44.74,191.54,191.46,109.87847834]
["bitfinex-derivatives","SOLF0:USTF0",1761233798786,44.74,191.54,191.47,4.67343163]
["bitfinex-derivatives","SOLF0:USTF0",1761233798982,44.74,191.54,191.48,4.67343163]
["bitfinex-derivatives","SOLF0:USTF0",1761233799178,44.74,191.54,191.49,4.67343163]
["bitfinex-derivatives","SOLF0:USTF0",1761233799379,44.74,191.54,191.5,4.67343163]
["bitfinex-derivatives","SOLF0:USTF0",1761233799582,11.45471586,191.66,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233799880,4.6957,191.61,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233800084,44.72,191.65,191.55,4.67247971]
["bitfinex-derivatives","SOLF0:USTF0",1761233800276,44.72,191.65,191.56,4.66975873]
["bitfinex-derivatives","SOLF0:USTF0",1761233800473,44.72,191.65,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233800676,44.72,191.65,191.54,4.66973266]
["bitfinex-derivatives","SOLF0:USTF0",1761233800883,44.72,191.65,191.55,4.66973266]
["bitfinex-derivatives","SOLF0:USTF0",1761233801078,44.72,191.65,191.56,4.66973266]
["bitfinex-derivatives","SOLF0:USTF0",1761233801382,4.6963,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233801586,44.72,191.58,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233801887,4.6968,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233802185,4.6968,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233802986,4.697,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233803378,44.72,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233803578,44.72,191.58,191.4,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233803786,6.58285833,191.57,191.41,4.66934334]
["bitfinex-derivatives","SOLF0:USTF0",1761233804084,6.58285833,191.57,191.42,4.66934334]
["bitfinex-derivatives","SOLF0:USTF0",1761233804280,6.58285833,191.57,191.43,4.66934334]
["bitfinex-derivatives","SOLF0:USTF0",1761233804483,6.58285833,191.53,191.44,4.66934334]
["bitfinex-derivatives","SOLF0:USTF0",1761233804681,6.58285833,191.53,191.36,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233804876,6.58285833,191.53,191.37,4.67201944]
["bitfinex-derivatives","SOLF0:USTF0",1761233804877,6.58285833,191.49,191.37,4.67201944]
["bitfinex-derivatives","SOLF0:USTF0",1761233805074,44.7,191.48,191.38,4.67201944]
["bitfinex-derivatives","SOLF0:USTF0",1761233805381,44.7,191.48,191.3,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233805685,54.1382,191.47,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233806081,6.58285833,191.49,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233806082,44.74,191.46,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233806388,6.58285833,191.56,191.34,4.79448086]
["bitfinex-derivatives","SOLF0:USTF0",1761233806581,44.74,191.55,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233806778,44.74,191.55,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233807277,44.78,191.54,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233807879,6.58285833,191.62,191.4,6.58285833]
["bitfinex-derivatives","SOLF0:USTF0",1761233808083,44.8,191.61,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233808586,44.8,191.61,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233809184,4.6973,191.55,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761233809388,4.6973,191.55,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233809889,4.6976,191.53,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233810084,44.78,191.53,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233811089,4.699,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233811882,4.6982,191.51,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233812393,4.6985,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233816890,51.36285833,191.54,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233817191,60.75755833,191.54,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233818092,51.36285833,191.54,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233818796,4.0021395,191.51,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233819396,4.699,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233819593,4.0021395,191.51,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233820101,44.78,191.54,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233820394,4.6978,191.52,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761233820597,4.6978,191.52,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233820999,4.6974,191.54,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761233821197,48.7421395,191.55,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233821799,4.6982,191.51,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233821993,48.7421395,191.55,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233822598,48.7421395,191.55,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233823698,4.6987,191.5,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233824004,4.6987,191.5,191.4,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761233824200,4.6987,191.5,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233824707,4.698,191.52,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233824892,4.0021395,191.55,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233825294,34.18,191.56,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233825695,38.8771,191.56,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761233825897,38.8771,191.56,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233826412,4.6974,191.55,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233826611,4.6974,191.55,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761233826612,38.1821395,191.56,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233827012,4.6972,191.56,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233827908,4.6974,191.55,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233828104,44.7,191.58,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233829111,44.7,191.58,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233830013,44.7,191.58,191.52,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761233830803,164.62763406,191.7,191.49,4.0021395]
["bitfinex-derivatives","SOLF0:USTF0",1761233830804,4.6953,191.63,191.49,4.0021395]
["bitfinex-derivatives","SOLF0:USTF0",1761233831004,159.7874,191.7,191.49,4.0021395]
["bitfinex-derivatives","SOLF0:USTF0",1761233831005,4.0021395,191.69,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233831210,48.6821395,191.69,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233831707,48.6821395,191.69,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233833009,48.6821395,191.69,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233834517,53.3760395,191.69,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233834711,48.6821395,191.69,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233835417,4.0021395,191.65,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761233835819,4.6958,191.62,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233836208,4.0021395,191.65,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233836405,4.0021395,191.61,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233836611,4.0021395,191.57,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233837014,4.6977,191.54,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233837219,4.0021395,191.57,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233837520,4.0021395,191.56,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233837909,4.0021395,191.56,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233837910,4.6998,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233838120,4.0021395,191.48,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233838719,4.0021395,191.48,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233838918,4.0021395,191.44,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233839123,4.7007,191.41,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233839321,4.0021395,191.44,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233839711,4.0021395,191.44,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761233840016,4.0021395,191.44,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233840319,4.701,191.4,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233840913,4.7015,191.38,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233841521,4.7015,191.38,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233841713,4.702,191.36,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233842509,4.7014,191.39,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233842720,4.0021395,191.44,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233842920,4.0021395,191.44,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233843312,4.0021395,191.4,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233844911,4.0021395,191.36,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233845221,4.0021395,191.36,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233845617,4.7023,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233845830,4.0021395,191.36,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233846123,4.0021395,191.4,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233846124,4.0021395,191.32,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233846425,4.7037,191.29,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233847717,4.7031,191.32,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233848112,49.4623,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233848326,44.76,191.35,191.22,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761233848821,4.7027,191.33,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761233849019,44.76,191.35,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761233849319,4.0021395,191.38,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233850322,4.0021395,191.43,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233850624,4.0021395,191.51,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233850625,14.2821395,191.44,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233850821,4.7005,191.43,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761233851028,14.2821395,191.44,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233852121,4.7009,191.41,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233852321,4.0021395,191.4,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233853124,4.7017,191.37,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233853730,4.0021395,191.4,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233854223,4.7019,191.37,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233854829,4.7029,191.32,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233855028,4.0021395,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233856729,4.7034,191.31,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233856931,4.7034,191.31,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761233856932,4.7034,191.31,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233857132,4.0021395,191.36,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233857324,4.0021395,191.32,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233857726,77.1286395,191.4,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233857727,4.0021395,191.24,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233858126,4.0021395,191.28,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233859124,4.7055,191.22,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233860430,4.7059,191.2,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233861427,4.7064,191.18,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233861632,4.7064,191.18,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761233861928,4.7064,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233862540,4.7064,191.18,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233864036,4.7068,191.17,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233865528,4.7061,191.19,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233865734,4.0021395,191.23,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233865933,4.0021395,191.27,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233866338,4.7056,191.22,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233866534,4.0021395,191.27,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233867444,4.7049,191.24,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233868046,4.7053,191.23,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233869148,4.7056,191.22,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233870445,4.7058,191.21,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233870748,4.7058,191.21,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233871246,4.7058,191.21,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233871446,4.7052,191.23,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233871950,4.7052,191.23,191.15,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761233872645,4.7052,191.23,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233873152,4.7047,191.25,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233873549,4.0021395,191.27,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233875052,4.0021395,191.27,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761233876054,4.7046,191.26,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761233878255,4.0021395,191.27,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761233879157,8.7065395,191.27,191.17,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761233879342,8.7065395,191.27,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233879548,0.145,191.3,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233879748,4.7047,191.26,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233880352,4.7042,191.28,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233880652,0.145,191.3,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233880852,0.145,191.3,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233881552,0.145,191.3,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233881942,0.145,191.3,191.14,6.37674978]
["bitfinex-derivatives","SOLF0:USTF0",1761233881943,0.145,191.3,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233882654,4.7048,191.26,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761233882848,4.7048,191.26,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233883047,0.145,191.3,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761233883253,0.145,191.3,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233883648,43.88007403,191.36,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233884150,37.28,191.36,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233885058,11.44072534,191.4,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233885260,44.66,191.41,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233885457,44.66,191.41,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761233885753,44.66,191.41,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233886059,150.58,191.43,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233886555,150.58,191.43,191.32,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761233886757,150.58,191.43,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233887755,150.58,191.43,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761233888361,6.60007403,191.44,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761233888862,6.60007403,191.44,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761233889054,49.50065131,191.47,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233889258,44.64,191.46,191.32,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761233889465,49.48065131,191.46,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233890264,4.7007,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233890463,44.64,191.46,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233890762,4.7003,191.44,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761233890961,4.7003,191.44,191.34,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761233892267,44.64,191.45,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233894068,4.84065131,191.55,191.31,6.60007403]
["bitfinex-derivatives","SOLF0:USTF0",1761233894265,166.26,191.57,191.31,6.60007403]
["bitfinex-derivatives","SOLF0:USTF0",1761233894266,157.18007403,191.57,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233894560,4.6978,191.54,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233895164,44.6,191.56,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233895560,4.84065131,191.66,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233895756,44.62,191.65,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233895960,11.44072534,191.67,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233896168,11.44072534,191.67,191.45,6.60007403]
["bitfinex-derivatives","SOLF0:USTF0",1761233896169,44.62,191.66,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233896463,44.62,191.65,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233896670,44.62,191.65,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233897568,51.22007403,191.65,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233897964,49.3151,191.64,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233899670,44.58,191.63,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233900468,4.6956,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233900974,44.58,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233901173,44.56,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233901378,49.256,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233901768,4.696,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233902071,4.6962,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233902880,4.6965,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233903374,40.48,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233903574,47.08007403,191.61,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233904084,4.697,191.57,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233904683,4.6963,191.59,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233904986,16.16,191.6,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233905187,16.16,191.6,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233905390,6.60007403,191.64,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233905588,44.56,191.63,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233906093,6.60007403,191.64,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233906384,44.56,191.63,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233906589,4.6976,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233906786,6.60007403,191.6,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233907185,4.6974,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233907893,4.6968,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233908092,16.2,191.58,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233908594,6.60007403,191.6,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233908785,28.4,191.59,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761233909090,15.99027403,191.64,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233909283,4.697,191.57,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233909483,44.54,191.63,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233910598,4.6973,191.55,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233911289,6.60007403,191.66,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233911491,44.54,191.65,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233912193,4.6967,191.58,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761233912398,4.6967,191.58,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233913992,6.60007403,191.62,191.41,68.60007403]
["bitfinex-derivatives","SOLF0:USTF0",1761233914190,6.60007403,191.62,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233914693,4.6972,191.56,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233915296,4.6974,191.55,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233919191,4.6969,191.57,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761233919391,11.2,191.64,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233919900,4.6971,191.56,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233920098,11.2,191.64,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233920492,4.6968,191.57,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233921600,6.60007403,191.61,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233922302,4.6983,191.52,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233922501,6.60007403,191.61,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233923097,6.60007403,191.61,191.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761233923702,6.60007403,191.61,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233924002,6.60007403,191.61,191.36,113.97663504]
["bitfinex-derivatives","SOLF0:USTF0",1761233924003,6.60007403,191.53,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233924203,6.60007403,191.49,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233925203,6.60007403,191.49,191.36,107.41263504]
["bitfinex-derivatives","SOLF0:USTF0",1761233925505,6.60007403,191.49,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233925895,13.02,191.48,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233926299,4.7001,191.45,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233926604,9.394,191.58,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233926605,6.60007403,191.53,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233926806,4.6994,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233926991,6.60007403,191.53,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233927196,15.94,191.52,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233927799,51.14007403,191.53,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233928707,4.6995,191.47,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233932400,4.7,191.45,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233933108,4.6994,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233933599,6.60007403,191.53,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233934306,6.60007403,191.53,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233934507,40.32,191.55,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233934825,4.6989,191.5,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233935010,40.32,191.55,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233936203,4.6987,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233937108,4.6987,191.51,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233938801,4.6981,191.53,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761233939204,37.58007403,191.57,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233939404,4.6984,191.52,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233940811,44.54,191.56,191.43,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761233942010,4.6989,191.5,191.43,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761233942511,44.54,191.56,191.43,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761233942706,4.00106873,191.53,191.43,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761233943807,4.6995,191.47,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233945710,4.00106873,191.53,191.37,4.76329364]
["bitfinex-derivatives","SOLF0:USTF0",1761233945711,4.6999,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761233946014,4.00106873,191.53,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233946316,4.00106873,191.53,191.34,10.37781851]
["bitfinex-derivatives","SOLF0:USTF0",1761233946317,44.54,191.52,191.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761233946819,14.23535131,191.56,191.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761233946820,44.54,191.54,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233947017,4.00106873,191.53,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233947503,4.00106873,191.53,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761233947811,4.00106873,191.49,191.35,7.50329364]
["bitfinex-derivatives","SOLF0:USTF0",1761233948018,4.00106873,191.49,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233948620,4.00106873,191.45,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233948810,44.54,191.44,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233949011,4.00106873,191.41,191.28,7.50329364]
["bitfinex-derivatives","SOLF0:USTF0",1761233949214,4.00106873,191.41,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233949415,15.8512579,191.48,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233949416,44.54,191.42,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233949614,4.00106873,191.45,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233950512,4.00106873,191.45,191.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761233950721,44.54,191.45,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233950911,48.54106873,191.46,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233952018,4.7005,191.43,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761233952521,4.7005,191.43,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761233952711,1.74852575,191.37,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233952907,29.91925131,191.48,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233952908,1.74852575,191.35,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233953318,1.74852575,191.35,191.29,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761233953718,1.74852575,191.33,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233954319,1.74852575,191.31,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233954509,1.74852575,191.29,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233954712,19.84,191.4,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233954713,4.00936608,191.34,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233954912,4.7036,191.31,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233956026,4.00936608,191.34,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233956416,8.71216608,191.34,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233956925,4.00936608,191.34,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233957225,4.7034,191.32,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233958618,4.7026,191.35,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233958825,4.00936608,191.36,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233960027,4.7034,191.32,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233960914,48.54936608,191.36,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233961116,4.00936608,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233961826,4.7043,191.28,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233963623,4.00936608,191.32,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233964324,4.7034,191.31,191.23,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761233964819,4.7028,191.34,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233965719,4.7028,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761233965926,4.7028,191.34,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233966319,4.7022,191.36,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233966516,4.7022,191.36,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233967826,4.7027,191.34,191.25,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761233968020,4.00936608,191.35,191.25,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761233969029,4.7031,191.33,191.25,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761233969623,4.00936608,191.35,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761233969827,4.00936608,191.35,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233970129,4.7038,191.3,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233970422,4.00936608,191.35,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761233970628,4.00936608,191.35,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233972121,4.7033,191.32,191.24,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761233973829,4.7033,191.32,191.25,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761233974726,1.74916448,191.31,191.25,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761233976029,6.45266448,191.31,191.25,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761233979832,6.45216448,191.33,191.26,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761233980235,4.7033,191.32,191.26,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761233984939,4.7028,191.34,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233985237,1.74916448,191.34,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233985641,1.74916448,191.34,191.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761233985935,1.74916448,191.36,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233986237,4.7025,191.35,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233987540,4.7025,191.35,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761233988840,4.7025,191.35,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233989041,4.7025,191.35,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761233989336,4.7025,191.35,191.3,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761233989642,4.7028,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761233989941,6.45196448,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761233990134,6.45196448,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233990731,4.7028,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233990942,6.45196448,191.34,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761233991241,6.45196448,191.34,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233993538,1.74916448,191.34,191.31,7.37870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233993739,4.7023,191.36,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233994043,1.74916448,191.38,191.34,7.37870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233994236,1.74916448,191.38,191.29,1.74916448]
["bitfinex-derivatives","SOLF0:USTF0",1761233994237,1.74916448,191.4,191.35,4.65870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233994541,1.74916448,191.42,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233994745,1.74916448,191.42,191.38,4.65870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233995044,6.44996448,191.42,191.39,4.65870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233995242,4.7008,191.42,191.4,4.65870617]
["bitfinex-derivatives","SOLF0:USTF0",1761233995545,44.54,191.47,191.41,4.64972317]
["bitfinex-derivatives","SOLF0:USTF0",1761233995546,1.74916448,191.43,191.41,4.64972317]
["bitfinex-derivatives","SOLF0:USTF0",1761233995745,1.74916448,191.43,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761233995944,1.74916448,191.43,191.38,4.6496982]
["bitfinex-derivatives","SOLF0:USTF0",1761233996146,1.74916448,191.41,191.39,4.6496982]
["bitfinex-derivatives","SOLF0:USTF0",1761233996444,1.74916448,191.41,191.4,4.65214348]
["bitfinex-derivatives","SOLF0:USTF0",1761233996945,6.45026448,191.41,191.4,4.65214348]
["bitfinex-derivatives","SOLF0:USTF0",1761233997441,4.7011,191.41,191.4,4.65214348]
["bitfinex-derivatives","SOLF0:USTF0",1761233997645,6.45026448,191.41,191.4,4.65214348]
["bitfinex-derivatives","SOLF0:USTF0",1761233998446,6.45026448,191.41,191.34,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761233998749,6.45026448,191.41,191.35,4.65207551]
["bitfinex-derivatives","SOLF0:USTF0",1761233998945,6.45026448,191.41,191.36,4.65207551]
["bitfinex-derivatives","SOLF0:USTF0",1761233999152,6.45026448,191.41,191.37,4.65207551]
["bitfinex-derivatives","SOLF0:USTF0",1761233999444,1.74916448,191.39,191.38,4.65207551]
["bitfinex-derivatives","SOLF0:USTF0",1761234000948,1.74916448,191.39,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234000949,2.78916448,191.39,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234001141,1.74916448,191.33,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234002450,1.74916448,191.35,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234002651,1.74916448,191.39,191.3,1.74916448]
["bitfinex-derivatives","SOLF0:USTF0",1761234002851,2.73095005,191.41,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234003155,2.73095005,191.41,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234003753,47.25095005,191.43,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234004045,4.7008,191.41,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234004444,4.7011,191.4,191.34,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761234004649,4.7011,191.4,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234005852,4.87605176,191.46,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234006051,4.87605176,191.46,191.4,2.73095005]
["bitfinex-derivatives","SOLF0:USTF0",1761234006254,4.87605176,191.46,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234006550,6.50162989,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234007251,9.67913685,191.51,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234007454,9.67913685,191.51,191.4,2.73095005]
["bitfinex-derivatives","SOLF0:USTF0",1761234007656,9.67913685,191.51,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234007657,4.6991,191.48,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234007961,2.73095005,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234009055,4.7004,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234009448,4.7011,191.41,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234009648,4.7011,191.41,191.35,4.79540143]
["bitfinex-derivatives","SOLF0:USTF0",1761234009649,2.73095005,191.41,191.31,7.45540143]
["bitfinex-derivatives","SOLF0:USTF0",1761234009850,2.73095005,191.41,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234010048,2.73095005,191.41,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234010049,7.43205005,191.41,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234010249,7.43205005,191.41,191.32,7.45540143]
["bitfinex-derivatives","SOLF0:USTF0",1761234010444,4.7011,191.41,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234010654,7.60793811,191.51,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234010851,4.87698806,191.54,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234011048,4.6996,191.47,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234011650,4.699,191.49,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234012358,4.699,191.49,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234012657,4.6994,191.48,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234015765,4.6988,191.5,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234017155,4.6988,191.5,191.42,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761234017359,4.6988,191.5,191.43,4.612924]
["bitfinex-derivatives","SOLF0:USTF0",1761234017658,4.6988,191.5,191.44,4.612924]
["bitfinex-derivatives","SOLF0:USTF0",1761234017852,4.6988,191.5,191.42,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761234018053,4.6988,191.5,191.43,7.27313273]
["bitfinex-derivatives","SOLF0:USTF0",1761234018254,4.6988,191.5,191.44,4.61313273]
["bitfinex-derivatives","SOLF0:USTF0",1761234018460,4.6982,191.52,191.45,7.2709562]
["bitfinex-derivatives","SOLF0:USTF0",1761234018661,4.6982,191.52,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234018861,44.48,191.56,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234019654,166.47949655,191.59,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234019964,44.48,191.58,191.46,4.60976969]
["bitfinex-derivatives","SOLF0:USTF0",1761234020151,44.48,191.58,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234020356,4.6984,191.52,191.46,4.60993474]
["bitfinex-derivatives","SOLF0:USTF0",1761234020663,4.6984,191.52,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234020858,4.6984,191.52,191.38,68.58599655]
["bitfinex-derivatives","SOLF0:USTF0",1761234020859,4.6978,191.54,191.46,4.61002778]
["bitfinex-derivatives","SOLF0:USTF0",1761234021061,4.6978,191.54,191.47,7.26942079]
["bitfinex-derivatives","SOLF0:USTF0",1761234021367,4.6978,191.54,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234021958,4.6972,191.57,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234022165,44.46,191.58,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234022969,4.6974,191.56,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234023159,44.46,191.58,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234023762,157.08599655,191.59,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234023963,44.46,191.58,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234025068,4.6977,191.55,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234025562,4.6983,191.52,191.45,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761234025767,44.46,191.58,191.46,7.25492992]
["bitfinex-derivatives","SOLF0:USTF0",1761234025965,44.46,191.58,191.47,4.59492992]
["bitfinex-derivatives","SOLF0:USTF0",1761234026264,4.6978,191.54,191.48,4.59338774]
["bitfinex-derivatives","SOLF0:USTF0",1761234026468,4.6978,191.54,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234026764,4.6978,191.54,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234026972,44.46,191.58,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234026973,4.6981,191.53,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234027166,4.6981,191.53,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234027471,4.6981,191.53,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234027768,4.6981,191.53,191.48,7.2948517]
["bitfinex-derivatives","SOLF0:USTF0",1761234027964,4.6981,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234029259,4.6976,191.55,191.49,4.59420065]
["bitfinex-derivatives","SOLF0:USTF0",1761234029469,4.6976,191.55,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234029866,6.58599655,191.57,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234030062,6.58599655,191.57,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234030259,6.58599655,191.57,191.41,7.40759657]
["bitfinex-derivatives","SOLF0:USTF0",1761234030465,6.58599655,191.57,191.42,4.59759657]
["bitfinex-derivatives","SOLF0:USTF0",1761234030671,6.58599655,191.57,191.43,4.59759657]
["bitfinex-derivatives","SOLF0:USTF0",1761234030973,6.58599655,191.57,191.44,4.59943499]
["bitfinex-derivatives","SOLF0:USTF0",1761234031267,4.6991,191.49,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234031571,4.6991,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234032375,4.6991,191.49,191.46,4.60190689]
["bitfinex-derivatives","SOLF0:USTF0",1761234032570,4.6991,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234035475,4.6991,191.49,191.46,7.41767922]
["bitfinex-derivatives","SOLF0:USTF0",1761234035677,4.6991,191.49,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234036071,4.6991,191.49,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234036272,4.6991,191.49,191.45,7.41556016]
["bitfinex-derivatives","SOLF0:USTF0",1761234036577,4.6993,191.48,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761234036870,4.6993,191.48,191.43,4.60870513]
["bitfinex-derivatives","SOLF0:USTF0",1761234037075,4.6993,191.48,191.44,4.60870513]
["bitfinex-derivatives","SOLF0:USTF0",1761234037280,4.6993,191.48,191.45,4.60870513]
["bitfinex-derivatives","SOLF0:USTF0",1761234037477,4.6993,191.48,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761234037673,4.6993,191.48,191.43,4.61143528]
["bitfinex-derivatives","SOLF0:USTF0",1761234037876,2.72784632,191.49,191.44,4.61143528]
["bitfinex-derivatives","SOLF0:USTF0",1761234038177,2.72784632,191.49,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234038475,2.72784632,191.49,191.43,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761234038679,2.72784632,191.49,191.44,4.61394641]
["bitfinex-derivatives","SOLF0:USTF0",1761234038973,2.72784632,191.49,191.45,4.61394641]
["bitfinex-derivatives","SOLF0:USTF0",1761234039180,2.72784632,191.49,191.46,7.42394641]
["bitfinex-derivatives","SOLF0:USTF0",1761234039379,2.72784632,191.49,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234040077,2.72784632,191.49,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234040272,2.72784632,191.49,191.45,4.61637763]
["bitfinex-derivatives","SOLF0:USTF0",1761234040474,2.72784632,191.49,191.46,7.42637763]
["bitfinex-derivatives","SOLF0:USTF0",1761234040777,44.44,191.52,191.47,4.61662522]
["bitfinex-derivatives","SOLF0:USTF0",1761234040778,47.16784632,191.52,191.47,4.61662522]
["bitfinex-derivatives","SOLF0:USTF0",1761234040975,47.16784632,191.52,191.48,4.61662522]
["bitfinex-derivatives","SOLF0:USTF0",1761234041175,47.16784632,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761234041376,47.16784632,191.52,191.46,4.61665587]
["bitfinex-derivatives","SOLF0:USTF0",1761234041680,47.16784632,191.52,191.47,4.61665587]
["bitfinex-derivatives","SOLF0:USTF0",1761234041881,47.16784632,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761234042077,47.16784632,191.52,191.46,4.61742262]
["bitfinex-derivatives","SOLF0:USTF0",1761234042279,47.16784632,191.52,191.47,4.61742262]
["bitfinex-derivatives","SOLF0:USTF0",1761234042484,47.16784632,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761234042675,47.16784632,191.52,191.47,4.61877996]
["bitfinex-derivatives","SOLF0:USTF0",1761234042875,47.16784632,191.52,191.48,4.61877996]
["bitfinex-derivatives","SOLF0:USTF0",1761234043180,47.16784632,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761234043380,47.16784632,191.52,191.47,4.61694554]
["bitfinex-derivatives","SOLF0:USTF0",1761234043578,47.16784632,191.52,191.48,4.61694554]
["bitfinex-derivatives","SOLF0:USTF0",1761234043781,47.16784632,191.52,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761234043979,47.16784632,191.52,191.48,4.61841232]
["bitfinex-derivatives","SOLF0:USTF0",1761234044179,47.16784632,191.52,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761234044376,47.16784632,191.52,191.48,4.61872503]
["bitfinex-derivatives","SOLF0:USTF0",1761234044575,47.16784632,191.52,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761234044776,47.16784632,191.52,191.48,4.61984835]
["bitfinex-derivatives","SOLF0:USTF0",1761234044977,47.16784632,191.52,191.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761234045180,47.16784632,191.52,191.48,4.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1761234045381,47.16784632,191.52,191.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761234045582,47.16784632,191.52,191.48,4.62016203]
["bitfinex-derivatives","SOLF0:USTF0",1761234045779,47.16784632,191.52,191.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761234045979,47.16784632,191.52,191.48,4.62016276]
["bitfinex-derivatives","SOLF0:USTF0",1761234046183,47.16784632,191.52,191.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761234046184,47.16784632,191.52,191.49,4.62426024]
["bitfinex-derivatives","SOLF0:USTF0",1761234046383,47.16784632,191.52,191.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761234046585,47.16784632,191.52,191.48,4.62581577]
["bitfinex-derivatives","SOLF0:USTF0",1761234046784,2.72784632,191.54,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234046985,2.72784632,191.54,191.51,4.62581577]
["bitfinex-derivatives","SOLF0:USTF0",1761234047186,2.72784632,191.54,191.52,4.62581577]
["bitfinex-derivatives","SOLF0:USTF0",1761234047381,2.72784632,191.54,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234047582,35.28,191.55,191.42,6.39386857]
["bitfinex-derivatives","SOLF0:USTF0",1761234047583,35.28,191.55,191.51,7.43903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234047789,35.28,191.55,191.52,4.62903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234048090,35.28,191.55,191.53,4.62903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234048287,35.28,191.55,191.54,4.62903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234053284,7.42464632,191.58,191.54,7.43903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234053488,7.42464632,191.58,191.55,4.62903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234053685,7.42464632,191.58,191.56,4.62903744]
["bitfinex-derivatives","SOLF0:USTF0",1761234053886,7.42464632,191.58,191.48,4.79540143]
["bitfinex-derivatives","SOLF0:USTF0",1761234053887,4.6968,191.58,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234054100,4.6968,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234054295,4.6968,191.58,191.52,4.63323036]
["bitfinex-derivatives","SOLF0:USTF0",1761234054497,4.6968,191.58,191.53,7.44323036]
["bitfinex-derivatives","SOLF0:USTF0",1761234054795,4.6968,191.58,191.54,4.63323036]
["bitfinex-derivatives","SOLF0:USTF0",1761234054997,4.6968,191.58,191.55,4.63323036]
["bitfinex-derivatives","SOLF0:USTF0",1761234055197,4.6968,191.58,191.56,4.63323036]
["bitfinex-derivatives","SOLF0:USTF0",1761234055499,4.6968,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234055700,4.6968,191.58,191.54,4.63210589]
["bitfinex-derivatives","SOLF0:USTF0",1761234056002,4.6968,191.58,191.55,4.63210589]
["bitfinex-derivatives","SOLF0:USTF0",1761234056192,4.6968,191.58,191.56,4.63210589]
["bitfinex-derivatives","SOLF0:USTF0",1761234056494,4.6968,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234056696,4.6968,191.58,191.54,7.44167113]
["bitfinex-derivatives","SOLF0:USTF0",1761234056895,4.6968,191.58,191.55,4.63167113]
["bitfinex-derivatives","SOLF0:USTF0",1761234057096,4.6968,191.58,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234057097,4.6968,191.58,191.56,4.63167113]
["bitfinex-derivatives","SOLF0:USTF0",1761234057290,4.6968,191.58,191.57,4.63057619]
["bitfinex-derivatives","SOLF0:USTF0",1761234057496,4.6968,191.58,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234057690,4.6968,191.58,191.55,4.63131537]
["bitfinex-derivatives","SOLF0:USTF0",1761234057893,44.4,191.6,191.56,4.63131537]
["bitfinex-derivatives","SOLF0:USTF0",1761234058192,44.4,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234058490,4.696,191.62,191.55,12.13809849]
["bitfinex-derivatives","SOLF0:USTF0",1761234058694,4.696,191.62,191.56,4.63069849]
["bitfinex-derivatives","SOLF0:USTF0",1761234058991,4.696,191.62,191.57,4.63069849]
["bitfinex-derivatives","SOLF0:USTF0",1761234059195,4.696,191.62,191.58,4.63069849]
["bitfinex-derivatives","SOLF0:USTF0",1761234059502,4.696,191.62,191.59,4.63069849]
["bitfinex-derivatives","SOLF0:USTF0",1761234059797,4.696,191.62,191.6,4.63069849]
["bitfinex-derivatives","SOLF0:USTF0",1761234059998,4.696,191.62,191.55,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761234060195,4.696,191.62,191.56,4.62769646]
["bitfinex-derivatives","SOLF0:USTF0",1761234060405,4.696,191.62,191.57,4.62769646]
["bitfinex-derivatives","SOLF0:USTF0",1761234060604,4.696,191.62,191.58,4.62769646]
["bitfinex-derivatives","SOLF0:USTF0",1761234060808,4.696,191.62,191.59,4.62769646]
["bitfinex-derivatives","SOLF0:USTF0",1761234060997,4.6961,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234061195,2.72784632,191.6,191.56,4.62939252]
["bitfinex-derivatives","SOLF0:USTF0",1761234061398,2.72784632,191.6,191.57,4.62939252]
["bitfinex-derivatives","SOLF0:USTF0",1761234061598,7.42434632,191.6,191.58,4.62939252]
["bitfinex-derivatives","SOLF0:USTF0",1761234061800,44.4,191.63,191.59,4.62648879]
["bitfinex-derivatives","SOLF0:USTF0",1761234062108,44.4,191.63,191.6,7.47505648]
["bitfinex-derivatives","SOLF0:USTF0",1761234062302,44.4,191.63,191.61,4.62505648]
["bitfinex-derivatives","SOLF0:USTF0",1761234062605,49.0956,191.63,191.57,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761234062908,44.4,191.63,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234063104,44.4,191.63,191.6,4.62281114]
["bitfinex-derivatives","SOLF0:USTF0",1761234063105,2.72784632,191.62,191.6,4.62281114]
["bitfinex-derivatives","SOLF0:USTF0",1761234063398,2.72784632,191.61,191.48,4.79540143]
["bitfinex-derivatives","SOLF0:USTF0",1761234063604,2.72784632,191.56,191.49,4.62482898]
["bitfinex-derivatives","SOLF0:USTF0",1761234063899,44.38,191.56,191.5,4.62482898]
["bitfinex-derivatives","SOLF0:USTF0",1761234064099,2.72784632,191.55,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234064301,44.38,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234064497,44.38,191.56,191.46,99.60062864]
["bitfinex-derivatives","SOLF0:USTF0",1761234064498,44.38,191.56,191.55,4.62482898]
["bitfinex-derivatives","SOLF0:USTF0",1761234064803,46.12514161,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234064999,1.74514161,191.52,191.51,7.47267472]
["bitfinex-derivatives","SOLF0:USTF0",1761234067901,1.74514161,191.56,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234068098,1.74514161,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234068403,1.74514161,191.56,191.55,4.62267472]
["bitfinex-derivatives","SOLF0:USTF0",1761234069707,27.68,191.6,191.55,4.62267472]
["bitfinex-derivatives","SOLF0:USTF0",1761234069908,1.74514161,191.56,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234070106,27.68,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234070407,29.42514161,191.6,191.57,4.61861609]
["bitfinex-derivatives","SOLF0:USTF0",1761234070606,29.42514161,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234070816,29.42514161,191.6,191.57,4.61620696]
["bitfinex-derivatives","SOLF0:USTF0",1761234071107,29.42514161,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234071309,27.68,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234072103,27.68,191.6,191.54,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761234072300,29.42514161,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234072600,29.42514161,191.6,191.57,4.61413967]
["bitfinex-derivatives","SOLF0:USTF0",1761234072803,29.42514161,191.6,191.58,4.61413967]
["bitfinex-derivatives","SOLF0:USTF0",1761234073004,29.42514161,191.6,191.54,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761234073205,29.42514161,191.6,191.55,4.61357485]
["bitfinex-derivatives","SOLF0:USTF0",1761234073510,29.42514161,191.6,191.56,7.46357485]
["bitfinex-derivatives","SOLF0:USTF0",1761234073709,29.42514161,191.6,191.57,4.61357485]
["bitfinex-derivatives","SOLF0:USTF0",1761234074007,29.42514161,191.6,191.58,4.61357485]
["bitfinex-derivatives","SOLF0:USTF0",1761234074207,27.68,191.6,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234074403,1.74514161,191.59,191.57,4.61653116]
["bitfinex-derivatives","SOLF0:USTF0",1761234074620,1.74514161,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234074807,1.74514161,191.59,191.57,4.61719104]
["bitfinex-derivatives","SOLF0:USTF0",1761234075108,1.74514161,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234075307,1.74514161,191.59,191.57,4.61710487]
["bitfinex-derivatives","SOLF0:USTF0",1761234075510,1.74514161,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234075709,1.74514161,191.59,191.57,4.61710484]
["bitfinex-derivatives","SOLF0:USTF0",1761234075904,1.74514161,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234076103,1.74514161,191.59,191.57,4.61761668]
["bitfinex-derivatives","SOLF0:USTF0",1761234076298,1.74514161,191.59,191.58,4.61854038]
["bitfinex-derivatives","SOLF0:USTF0",1761234077202,1.74514161,191.59,191.58,7.46854038]
["bitfinex-derivatives","SOLF0:USTF0",1761234077407,6.44074161,191.63,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234077609,6.44074161,191.63,191.6,4.61854038]
["bitfinex-derivatives","SOLF0:USTF0",1761234077807,6.44074161,191.63,191.61,4.61854038]
["bitfinex-derivatives","SOLF0:USTF0",1761234078005,6.44074161,191.63,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234078208,1.74514161,191.61,191.6,4.6167602]
["bitfinex-derivatives","SOLF0:USTF0",1761234078510,6.44074161,191.63,191.6,7.4667602]
["bitfinex-derivatives","SOLF0:USTF0",1761234078700,1.74514161,191.63,191.61,7.4667602]
["bitfinex-derivatives","SOLF0:USTF0",1761234078906,1.74514161,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234079105,1.74514161,191.63,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234079408,1.74514161,191.63,191.56,12.16323244]
["bitfinex-derivatives","SOLF0:USTF0",1761234079610,1.74514161,191.61,191.57,7.46603244]
["bitfinex-derivatives","SOLF0:USTF0",1761234079811,1.74514161,191.69,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234080003,44.34,191.75,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234080211,4.6937,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234080508,1.74514161,191.71,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234080706,1.74514161,191.69,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234080901,1.74514161,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234081107,1.74514161,191.69,191.66,4.60818199]
["bitfinex-derivatives","SOLF0:USTF0",1761234081309,1.74514161,191.67,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234082609,1.74514161,191.67,191.66,7.45252914]
["bitfinex-derivatives","SOLF0:USTF0",1761234082918,4.6939,191.7,191.66,7.4527628]
["bitfinex-derivatives","SOLF0:USTF0",1761234083112,1.74514161,191.68,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234083318,44.34,191.75,191.6,7.45178605]
["bitfinex-derivatives","SOLF0:USTF0",1761234083319,1.74514161,191.66,191.6,7.45178605]
["bitfinex-derivatives","SOLF0:USTF0",1761234083515,1.74514161,191.62,191.61,4.60178605]
["bitfinex-derivatives","SOLF0:USTF0",1761234083719,1.74514161,191.62,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234084013,1.74514161,191.62,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234084219,6.44084161,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234084419,6.44024161,191.65,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234084716,1.74514161,191.65,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234084912,1.74514161,191.65,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234085107,4.87698806,191.74,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234085312,1.74514161,191.68,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234085512,1.74514161,191.68,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234088121,175.22952754,191.79,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234088122,9.3834,191.79,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234088306,1.74514161,191.74,191.68,4.59270089]
["bitfinex-derivatives","SOLF0:USTF0",1761234088511,1.74514161,191.74,191.69,4.59270089]
["bitfinex-derivatives","SOLF0:USTF0",1761234088717,4.6932,191.73,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234088911,1.74514161,191.74,191.68,4.59388015]
["bitfinex-derivatives","SOLF0:USTF0",1761234089115,1.74514161,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234089319,6.43814161,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234089716,1.74514161,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234089915,4.6932,191.73,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234090315,1.74514161,191.76,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234091122,4.6927,191.75,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234091915,45.49283688,191.84,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234091916,20.52372938,191.84,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234092219,6.50265075,191.87,191.6,66.7352075]
["bitfinex-derivatives","SOLF0:USTF0",1761234092220,1.74514161,191.81,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234092420,1.74514161,191.81,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234093618,4.691,191.82,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234093818,4.691,191.82,191.76,4.57909173]
["bitfinex-derivatives","SOLF0:USTF0",1761234094018,4.691,191.82,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234094418,1.74514161,191.83,191.76,4.46514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234094727,1.74514161,191.83,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234095025,1.74514161,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234095722,6.43544161,191.85,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234095920,4.6903,191.85,191.78,1.74514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234096125,4.6903,191.85,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234098020,4.6903,191.85,191.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1761234098021,1.74514161,191.89,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234098228,44.3,191.91,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234098422,1.74514161,191.88,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234100032,4.6898,191.87,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234100625,1.74514161,191.9,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234100826,1.74514161,191.88,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234101222,6.43474161,191.88,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234102624,1.74514161,191.86,191.8,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761234103222,1.74514161,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234103528,1.74514161,191.85,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234104220,4.69,191.86,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234104420,1.74514161,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234104720,1.74514161,191.82,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234105728,6.43564161,191.84,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234106717,4.6905,191.84,191.78,1.74514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234106915,1.74514161,191.85,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234107219,4.6899,191.86,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234108021,4.6899,191.86,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234108327,6.43544161,191.85,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234108724,1.74514161,191.85,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234109326,6.43534161,191.85,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234109524,1.74514161,191.85,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234109923,44.28,191.92,191.79,2.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1761234110127,1.74514161,191.87,191.8,4.46514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234110331,1.74514161,191.87,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234110527,4.69,191.86,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234110929,1.74514161,191.89,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234111128,6.43434161,191.89,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234111930,6.43434161,191.89,191.81,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761234112229,6.43434161,191.89,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234112925,1.74514161,191.89,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234113128,9.3725,192.01,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234113129,15.68,192.0,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234113329,1.74514161,191.95,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234113533,1.74514161,191.95,191.87,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761234113734,1.74514161,191.93,191.87,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761234114034,1.74514161,191.93,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234114831,1.74514161,191.92,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234115036,1.74514161,191.93,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234115236,38.5525,192.01,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234115439,1.74514161,191.94,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234116333,1.74514161,191.94,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234116736,4.6881,191.93,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234116936,1.74514161,191.92,191.85,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761234117137,54.2325,192.01,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234117339,4.6885,191.92,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234117645,1.74514161,191.93,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234118639,6.43334161,191.93,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234118940,1.74514161,191.93,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234119142,1.74514161,191.93,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761234119347,1.74514161,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234119847,4.6883,191.92,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234120638,6.43384161,191.91,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234120840,1.74514161,191.9,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234121343,4.6886,191.91,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234121649,1.74514161,191.94,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234122141,4.6882,191.93,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234122546,6.43334161,191.93,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234123447,4.6885,191.92,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234123649,1.74514161,191.89,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234123945,1.74514161,191.89,191.8,1.74514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234124249,1.74514161,191.91,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234124945,4.689,191.9,191.84,1.74514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234125146,4.689,191.9,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234125546,1.74514161,191.92,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234126160,1.74514161,191.94,191.86,1.74514161]
["bitfinex-derivatives","SOLF0:USTF0",1761234126358,1.74514161,191.94,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234126757,2.71534615,191.96,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234127260,2.71534615,191.92,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234127560,33.02,191.98,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234127561,2.71534615,191.93,191.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234127859,2.71534615,191.9,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234128153,2.71534615,191.87,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234128360,4.6902,191.85,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234128553,2.71534615,191.87,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234129659,4.6904,191.84,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234129961,7.40574615,191.84,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234131968,2.71534615,191.87,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234132461,4.6891,191.89,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234133555,4.6895,191.88,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234133756,2.71534615,191.88,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234134458,2.71534615,191.89,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234134664,2.71534615,191.9,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234135349,4.6894,191.88,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234136460,4.6894,191.88,191.77,2.71534615]
["bitfinex-derivatives","SOLF0:USTF0",1761234136461,4.6889,191.9,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234136660,44.2,191.96,191.79,4.7352075]
["bitfinex-derivatives","SOLF0:USTF0",1761234136661,2.71534615,191.88,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234136858,4.6906,191.83,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234137054,4.6906,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761234137255,2.71534615,191.85,191.75,7.3852075]
["bitfinex-derivatives","SOLF0:USTF0",1761234137256,2.71534615,191.85,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234137456,4.6909,191.82,191.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761234137967,4.6909,191.82,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234138967,4.6909,191.82,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234139765,4.6904,191.84,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234140067,4.6904,191.84,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761234140260,2.71534615,191.88,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761234141169,4.6904,191.84,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761234143162,2.71534615,191.85,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761234143163,4.6907,191.83,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761234143367,4.6907,191.83,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234143571,4.6907,191.83,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761234143768,4.6907,191.83,191.76,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761234146072,4.6909,191.82,191.76,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761234147373,2.71534615,191.88,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234147576,2.71534615,191.85,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234147973,2.71534615,191.88,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761234148277,2.71534615,191.84,191.74,100.00069428]
["bitfinex-derivatives","SOLF0:USTF0",1761234148474,4.6921,191.77,191.74,100.00069428]
["bitfinex-derivatives","SOLF0:USTF0",1761234149280,4.6917,191.79,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234150982,4.6919,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234151181,4.6919,191.78,191.74,100.00069428]
["bitfinex-derivatives","SOLF0:USTF0",1761234151881,4.6919,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234152179,4.6922,191.77,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234152368,2.71534615,191.81,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234152781,2.71534615,191.84,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234152977,2.71534615,191.84,191.67,46.9552075]
["bitfinex-derivatives","SOLF0:USTF0",1761234152978,18.39534615,191.88,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234153484,23.23907553,191.88,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234154075,4.6918,191.79,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234155773,4.6912,191.81,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234156686,4.6907,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234156880,4.6907,191.83,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234157583,4.6907,191.83,191.77,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761234159281,18.39534615,191.87,191.72,4.7352075]
["bitfinex-derivatives","SOLF0:USTF0",1761234159475,2.71534615,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234159675,15.68,191.83,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234159881,2.71534615,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234160583,4.6929,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234161588,4.6924,191.76,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234161882,2.71534615,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234162980,4.6927,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234163884,4.6921,191.77,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234164089,44.2,191.84,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234164287,2.71534615,191.88,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234165084,2.71534615,191.88,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234165986,4.6906,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234166477,2.71534615,191.88,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234166478,4.691,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234167485,4.6905,191.84,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234169087,4.6908,191.83,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234172184,7.55907553,191.88,191.73,7.40834615]
["bitfinex-derivatives","SOLF0:USTF0",1761234172391,4.84372938,191.87,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234172788,4.6911,191.82,191.74,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761234172993,4.6911,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234174700,4.6913,191.81,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234175398,2.71534615,191.85,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234175399,4.6907,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234175600,2.71534615,191.85,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234176097,4.691,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234178288,4.84372938,191.87,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234178492,13.0053015,191.97,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234178493,2.71534615,191.94,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234178798,7.55907553,191.94,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761234179796,7.55907553,191.94,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234180096,4.6894,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234180292,7.55907553,191.94,191.8,2.71534615]
["bitfinex-derivatives","SOLF0:USTF0",1761234180601,4.84372938,191.92,191.8,5.50534615]
["bitfinex-derivatives","SOLF0:USTF0",1761234181193,4.6899,191.87,191.8,10.19654615]
["bitfinex-derivatives","SOLF0:USTF0",1761234181395,4.84372938,191.91,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234181598,4.84372938,191.94,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234181905,4.84372938,191.95,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234182597,4.6893,191.89,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234182991,4.84372938,191.95,191.84,5.50534615]
["bitfinex-derivatives","SOLF0:USTF0",1761234183192,4.6887,191.91,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234183993,7.55907553,191.97,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234183994,4.6891,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234184199,2.71534615,191.94,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234184403,2.71534615,191.94,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234184997,7.55907553,191.94,191.81,2.71534615]
["bitfinex-derivatives","SOLF0:USTF0",1761234185197,2.71534615,191.91,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234185604,7.55907553,191.91,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234186398,4.6901,191.86,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234186802,4.84372938,191.92,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234186803,1.73912467,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234187402,1.73912467,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234187608,1.73912467,191.83,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234187803,1.73912467,191.83,191.74,4.52912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234188004,4.84372938,191.88,191.74,4.52912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234188205,1.73912467,191.82,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234188505,4.84372938,191.88,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234188707,1.73912467,191.83,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234188902,1.73912467,191.83,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761234188903,4.84372938,191.89,191.8,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234189107,1.73912467,191.91,191.82,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234189308,1.73912467,191.91,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234189617,6.42792467,191.91,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234190310,6.42792467,191.91,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761234190513,6.42792467,191.91,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234190713,1.73912467,191.91,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234191801,1.73912467,191.91,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234193210,4.6886,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234193912,1.73912467,191.93,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234195205,44.08,191.97,191.83,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761234195206,1.73912467,191.89,191.83,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761234195411,1.73912467,191.89,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234196817,4.6891,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234197125,6.42822467,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234197313,1.73912467,191.88,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234198308,1.73912467,191.86,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234198503,1.73912467,191.86,191.81,4.61152818]
["bitfinex-derivatives","SOLF0:USTF0",1761234198709,1.73912467,191.86,191.82,7.40152818]
["bitfinex-derivatives","SOLF0:USTF0",1761234199014,4.6903,191.85,191.83,4.61152818]
["bitfinex-derivatives","SOLF0:USTF0",1761234199213,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234199914,4.6903,191.85,191.83,4.6131622]
["bitfinex-derivatives","SOLF0:USTF0",1761234200110,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234200311,4.6903,191.85,191.83,4.61324051]
["bitfinex-derivatives","SOLF0:USTF0",1761234200505,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234200711,4.6903,191.85,191.83,4.61446564]
["bitfinex-derivatives","SOLF0:USTF0",1761234201008,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234201208,4.6903,191.85,191.83,4.61472709]
["bitfinex-derivatives","SOLF0:USTF0",1761234201408,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234201608,1.73912467,191.86,191.83,4.61621327]
["bitfinex-derivatives","SOLF0:USTF0",1761234201806,1.73912467,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234202010,1.73912467,191.86,191.83,4.61617747]
["bitfinex-derivatives","SOLF0:USTF0",1761234202217,1.73912467,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234202419,1.73912467,191.86,191.83,4.61569889]
["bitfinex-derivatives","SOLF0:USTF0",1761234202614,4.6903,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234203613,4.6903,191.85,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234203815,4.6903,191.85,191.8,4.61322298]
["bitfinex-derivatives","SOLF0:USTF0",1761234204018,4.6897,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234204212,1.73912467,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234204418,1.73912467,191.9,191.85,7.40322298]
["bitfinex-derivatives","SOLF0:USTF0",1761234204718,1.73912467,191.9,191.82,4.52912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234204920,1.73912467,191.9,191.83,4.61140538]
["bitfinex-derivatives","SOLF0:USTF0",1761234205114,1.73912467,191.9,191.82,4.52912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234205115,4.6898,191.87,191.84,4.61140538]
["bitfinex-derivatives","SOLF0:USTF0",1761234205322,4.84372938,191.99,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234205624,4.84372938,191.99,191.78,4.7352075]
["bitfinex-derivatives","SOLF0:USTF0",1761234205625,1.73912467,191.95,191.88,7.40140538]
["bitfinex-derivatives","SOLF0:USTF0",1761234205923,1.73912467,191.95,191.89,4.61140538]
["bitfinex-derivatives","SOLF0:USTF0",1761234206114,4.6883,191.93,191.88,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234206314,4.6883,191.93,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761234208719,4.6883,191.93,191.88,4.57912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234208921,4.6883,191.93,191.89,7.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1761234209118,4.6883,191.93,191.9,4.61254844]
["bitfinex-derivatives","SOLF0:USTF0",1761234209316,4.6883,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234209516,4.6883,191.93,191.9,4.61227298]
["bitfinex-derivatives","SOLF0:USTF0",1761234209721,4.6883,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234209924,4.6886,191.92,191.9,4.61227407]
["bitfinex-derivatives","SOLF0:USTF0",1761234210116,4.6886,191.92,191.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761234210117,1.73912467,191.95,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234210427,1.73912467,191.95,191.86,6.35223614]
["bitfinex-derivatives","SOLF0:USTF0",1761234210720,4.6891,191.9,191.87,7.39311147]
["bitfinex-derivatives","SOLF0:USTF0",1761234210920,4.6891,191.9,191.88,4.61311147]
["bitfinex-derivatives","SOLF0:USTF0",1761234211228,4.6891,191.9,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234211420,4.6891,191.9,191.88,4.61397806]
["bitfinex-derivatives","SOLF0:USTF0",1761234211621,4.6891,191.9,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234211924,4.6891,191.9,191.86,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234212128,4.6893,191.89,191.87,4.61538443]
["bitfinex-derivatives","SOLF0:USTF0",1761234212324,4.6893,191.89,191.84,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234212524,4.6893,191.89,191.85,7.39583122]
["bitfinex-derivatives","SOLF0:USTF0",1761234212713,4.6893,191.89,191.86,4.61583122]
["bitfinex-derivatives","SOLF0:USTF0",1761234212917,4.6893,191.89,191.87,4.61583122]
["bitfinex-derivatives","SOLF0:USTF0",1761234213117,4.6893,191.89,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234213326,4.6893,191.89,191.86,4.61630605]
["bitfinex-derivatives","SOLF0:USTF0",1761234213527,4.6893,191.89,191.87,4.61630605]
["bitfinex-derivatives","SOLF0:USTF0",1761234213825,4.6893,191.89,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234214026,4.6893,191.89,191.86,7.39623231]
["bitfinex-derivatives","SOLF0:USTF0",1761234214226,4.6893,191.89,191.87,4.61623231]
["bitfinex-derivatives","SOLF0:USTF0",1761234214424,4.6893,191.89,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234214725,4.6893,191.89,191.87,4.61678255]
["bitfinex-derivatives","SOLF0:USTF0",1761234214920,4.6893,191.89,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234215121,4.6893,191.89,191.87,4.61690241]
["bitfinex-derivatives","SOLF0:USTF0",1761234215314,4.6893,191.89,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234215518,4.6893,191.89,191.87,4.61723743]
["bitfinex-derivatives","SOLF0:USTF0",1761234215718,1.73912467,191.95,191.88,4.61761825]
["bitfinex-derivatives","SOLF0:USTF0",1761234215916,1.73912467,191.95,191.89,4.61761825]
["bitfinex-derivatives","SOLF0:USTF0",1761234216115,1.73912467,191.95,191.86,4.51912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234216318,4.6886,191.92,191.87,4.61696166]
["bitfinex-derivatives","SOLF0:USTF0",1761234216517,4.6886,191.92,191.88,7.39696166]
["bitfinex-derivatives","SOLF0:USTF0",1761234216721,4.6886,191.92,191.89,4.61696166]
["bitfinex-derivatives","SOLF0:USTF0",1761234216920,4.6886,191.92,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234217126,4.6888,191.91,191.89,4.61715164]
["bitfinex-derivatives","SOLF0:USTF0",1761234217429,4.6888,191.91,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234217630,4.6888,191.91,191.89,4.61875226]
["bitfinex-derivatives","SOLF0:USTF0",1761234217931,4.6888,191.91,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234218131,4.6888,191.91,191.89,4.6192634]
["bitfinex-derivatives","SOLF0:USTF0",1761234218430,4.6888,191.91,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234218727,4.6888,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234219323,4.6888,191.91,191.9,4.62023192]
["bitfinex-derivatives","SOLF0:USTF0",1761234220227,1.73912467,191.94,191.9,4.62023192]
["bitfinex-derivatives","SOLF0:USTF0",1761234220228,4.6882,191.94,191.9,4.62023192]
["bitfinex-derivatives","SOLF0:USTF0",1761234220425,1.73912467,191.96,191.91,7.40023192]
["bitfinex-derivatives","SOLF0:USTF0",1761234220624,4.6886,191.92,191.87,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234220824,1.73912467,191.94,191.88,4.6214777]
["bitfinex-derivatives","SOLF0:USTF0",1761234221026,1.73912467,191.94,191.89,4.6214777]
["bitfinex-derivatives","SOLF0:USTF0",1761234221228,1.73912467,191.94,191.9,4.6214777]
["bitfinex-derivatives","SOLF0:USTF0",1761234221526,1.73912467,191.92,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234221728,1.73912467,191.92,191.87,4.62528189]
["bitfinex-derivatives","SOLF0:USTF0",1761234221931,1.73912467,191.92,191.88,4.62528189]
["bitfinex-derivatives","SOLF0:USTF0",1761234222231,4.6896,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234222433,4.6896,191.88,191.8,4.7352075]
["bitfinex-derivatives","SOLF0:USTF0",1761234222434,1.73912467,191.88,191.85,4.6287578]
["bitfinex-derivatives","SOLF0:USTF0",1761234222629,4.6901,191.86,191.81,1.73912467]
["bitfinex-derivatives","SOLF0:USTF0",1761234222829,4.6901,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234223024,4.6901,191.86,191.84,4.63165452]
["bitfinex-derivatives","SOLF0:USTF0",1761234223220,4.6901,191.86,191.85,4.63332419]
["bitfinex-derivatives","SOLF0:USTF0",1761234223221,4.6899,191.86,191.85,4.63332419]
["bitfinex-derivatives","SOLF0:USTF0",1761234223425,1.73912467,191.87,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234223630,1.73912467,191.85,191.84,4.63380725]
["bitfinex-derivatives","SOLF0:USTF0",1761234224930,6.42942467,191.85,191.84,4.63380725]
["bitfinex-derivatives","SOLF0:USTF0",1761234225728,6.42942467,191.85,191.84,3.85560622]
["bitfinex-derivatives","SOLF0:USTF0",1761234225928,1.73912467,191.85,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234226130,1.73912467,191.82,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234226335,1.73912467,191.82,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234226635,1.73912467,191.8,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234227030,4.6918,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234227223,1.73912467,191.8,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234227427,1.73912467,191.8,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234227829,4.6923,191.77,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234228832,44.14,191.83,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234229037,1.73912467,191.81,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234229529,1.73912467,191.79,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234230236,1.73912467,191.77,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234230737,1.73912467,191.75,191.69,106.22647379]
["bitfinex-derivatives","SOLF0:USTF0",1761234231031,1.73912467,191.75,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234231435,4.6931,191.73,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234231633,1.73912467,191.71,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234231933,1.73912467,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234232136,1.73912467,191.62,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234232940,1.73912467,191.6,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234234436,1.73912467,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234234841,4.6961,191.61,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234236135,8.69264232,191.64,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234236734,3.99714232,191.64,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234237938,4.6958,191.62,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234238135,3.99714232,191.68,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234238334,44.16,191.67,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234238940,4.6953,191.64,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234239336,44.16,191.69,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234239543,44.16,191.69,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234239744,3.99714232,191.7,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234239934,44.16,191.7,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234240133,4.6946,191.67,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761234240338,44.16,191.7,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234240840,3.99714232,191.64,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234241539,4.6963,191.61,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234241744,3.99714232,191.68,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234242158,4.6955,191.64,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234242338,3.99714232,191.72,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234242539,20.12,191.71,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234242843,4.6948,191.67,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234243446,15.64,191.76,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234243447,3.99714232,191.76,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234243646,32.9,191.75,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234243842,4.6943,191.69,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761234244144,3.99714232,191.72,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234245237,4.6946,191.68,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234246154,48.17714232,191.72,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234246750,3.99714232,191.68,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234247043,3.99714232,191.64,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234247249,44.18,191.63,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234248047,4.6968,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234249445,4.6972,191.57,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234249655,6.5801322,191.62,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234249849,22.2201322,191.62,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234250044,4.6991,191.49,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234250346,44.18,191.53,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234250551,44.18,191.54,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234251441,44.18,191.54,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234252041,4.6995,191.47,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234253046,4.6999,191.46,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234253247,6.5801322,191.5,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234254041,44.18,191.49,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234254852,44.18,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234255256,44.18,191.49,191.35,167.59321675]
["bitfinex-derivatives","SOLF0:USTF0",1761234255954,44.18,191.49,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234256157,6.5801322,191.46,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234256356,4.7009,191.41,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234256752,6.5801322,191.46,191.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761234256957,4.7014,191.39,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234257144,39.68,191.4,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234257546,4.7019,191.37,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234257746,39.68,191.4,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234258050,39.68,191.4,191.21,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761234258051,4.7031,191.33,191.21,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761234258252,4.7031,191.33,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234258458,6.5801322,191.35,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234259156,6.5801322,191.35,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234259458,6.5801322,191.33,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234259659,6.5801322,191.29,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234259852,4.7054,191.23,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234260454,4.7048,191.26,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234260651,13.84,191.28,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234261251,6.5801322,191.26,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234262061,44.22,191.25,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234262358,4.7051,191.24,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234262664,44.22,191.28,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234262965,44.22,191.28,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234263260,6.5801322,191.25,191.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234264162,6.5801322,191.21,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234264554,4.7071,191.16,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234264860,6.5801322,191.25,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234265052,9.04,191.24,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234265252,12.86,191.24,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234265855,17.5653,191.24,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761234266056,22.94,191.26,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761234266256,26.38,191.28,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761234266559,0.15208,191.26,191.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761234267971,0.15208,191.26,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761234268157,0.15208,191.26,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761234269964,150.46,191.37,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234270460,6.5801322,191.39,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234271255,6.5801322,191.39,191.14,73.2293]
["bitfinex-derivatives","SOLF0:USTF0",1761234271256,6.5801322,191.39,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234272370,4.7027,191.34,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234273561,4.7022,191.36,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234273762,6.5801322,191.39,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234273975,15.1,191.4,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234274272,15.1,191.4,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234274569,6.5801322,191.43,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234274961,4.7014,191.4,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761234275278,23.8,191.43,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234275865,4.7012,191.4,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234276770,4.7012,191.4,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234277559,4.7012,191.4,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234277762,4.7017,191.38,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234280674,4.7022,191.36,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234281376,4.7022,191.36,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234281870,34.48,191.41,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234281871,4.7017,191.38,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234282075,4.7017,191.38,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234282977,4.7012,191.4,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234283177,34.48,191.41,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234283976,4.7016,191.39,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234285083,4.7019,191.38,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234285380,6.5801322,191.43,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234286783,4.7022,191.36,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234286981,6.5801322,191.34,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234287583,4.7039,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234288578,4.7039,191.3,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761234288782,4.7039,191.3,191.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761234289185,6.5801322,191.34,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234289585,44.26,191.33,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234290183,4.704,191.29,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234290387,44.26,191.33,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234290878,44.26,191.33,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234290879,4.7048,191.26,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234291085,6.5801322,191.3,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234291285,4.7052,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234292378,4.7056,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234292582,4.7056,191.22,191.13,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761234293087,4.7056,191.22,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234293588,6.5801322,191.3,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234294283,6.5801322,191.3,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234295181,4.7043,191.28,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234295489,6.5801322,191.3,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234296482,4.7046,191.27,191.18,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761234296680,4.7046,191.27,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234297791,6.5801322,191.3,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234298683,6.5801322,191.3,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761234299079,4.7053,191.24,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234300188,6.5801322,191.26,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234301187,6.5801322,191.22,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234301584,6.5801322,191.18,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234303185,17.42,191.22,190.91,12.48510292]
["bitfinex-derivatives","SOLF0:USTF0",1761234303186,6.5801322,191.14,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234303584,4.7088,191.1,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304088,22.23306805,191.14,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304290,22.23306805,191.14,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304291,6.5801322,191.1,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304588,29.5401322,191.1,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304793,4.7091,191.08,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234304990,6.5801322,191.14,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234305191,6.5801322,191.18,190.96,6.5801322]
["bitfinex-derivatives","SOLF0:USTF0",1761234305398,6.5801322,191.22,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234305695,4.7068,191.17,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234306090,6.5801322,191.18,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761234306395,6.5801322,191.18,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234306697,4.7076,191.14,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234307293,20.84,191.21,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234308097,4.7063,191.2,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234308693,4.7056,191.22,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234308893,50.9601322,191.26,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234309098,6.5801322,191.26,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234309304,6.5801322,191.14,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234309888,4.7073,191.15,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234310093,34.3401322,191.18,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234310593,4.708,191.13,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761234310794,4.708,191.13,191.04,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761234311291,4.01681686,191.16,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761234311292,8.72401686,191.16,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761234311498,4.7072,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234311696,4.01681686,191.2,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234312695,4.01681686,191.2,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234313204,4.01681686,191.2,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234313404,4.01681686,191.2,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234313596,4.7073,191.15,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234314003,4.01681686,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234316002,8.72411686,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234316304,4.7073,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234316508,4.01681686,191.2,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234317613,4.7066,191.18,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761234317811,4.01681686,191.2,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761234318115,4.01681686,191.16,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234318623,4.7075,191.15,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234318805,4.01681686,191.16,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234319007,8.72411686,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234320210,4.7066,191.18,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234320410,4.01681686,191.2,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234320912,4.01681686,191.16,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234321417,4.7078,191.13,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234321902,4.01681686,191.16,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234322305,4.01681686,191.16,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234323213,8.72401686,191.16,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761234323415,4.01681686,191.2,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234323912,4.7058,191.22,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234324309,4.7048,191.26,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761234324707,4.01681686,191.28,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234325310,4.7051,191.25,191.16,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761234325718,4.01681686,191.28,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761234326113,4.01681686,191.28,191.1,4.01681686]
["bitfinex-derivatives","SOLF0:USTF0",1761234326114,4.7049,191.25,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234326314,4.01681686,191.29,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234326712,4.01681686,191.25,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234327613,4.7058,191.22,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234328619,4.7061,191.2,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761234328919,4.01681686,191.25,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234329618,4.7057,191.22,191.13,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761234329921,4.01681686,191.25,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234330316,4.7058,191.22,191.14,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1761234330822,4.706,191.21,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234331519,4.7054,191.23,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234331914,4.7049,191.25,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761234332115,4.01681686,191.3,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234332315,4.01681686,191.31,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234333718,4.01681686,191.31,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761234333921,4.01681686,191.31,191.2,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761234335025,4.7045,191.27,191.2,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761234335427,4.7045,191.27,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234336116,4.01681686,191.32,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234336316,4.01681686,191.36,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234336624,4.01681686,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234337725,4.7034,191.31,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234337920,4.01681686,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234338527,4.7033,191.32,191.24,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761234338727,4.7033,191.32,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234339027,8.71941686,191.35,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761234339330,4.01681686,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234339718,4.7033,191.32,191.24,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761234343228,4.7033,191.32,191.25,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761234344425,4.7027,191.34,191.26,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761234344631,4.01681686,191.35,191.26,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761234344824,4.01681686,191.35,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234345727,4.01681686,191.35,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234346028,4.7033,191.32,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761234346228,4.7033,191.32,191.25,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761234346922,4.7033,191.32,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234347623,4.7025,191.35,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234348723,2.08904169,191.35,191.28,9.93658232]
["bitfinex-derivatives","SOLF0:USTF0",1761234348928,48.63681686,191.39,191.29,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234349226,150.56,191.44,191.19,4.01681686]
["bitfinex-derivatives","SOLF0:USTF0",1761234349227,48.51681686,191.42,191.3,7.86258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234349427,48.51681686,191.42,191.31,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234349628,48.51681686,191.42,191.32,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234349828,48.51681686,191.42,191.33,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234350031,48.51681686,191.42,191.34,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234350237,48.51681686,191.42,191.35,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234350535,48.51681686,191.42,191.36,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234350735,48.51681686,191.42,191.37,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234350936,48.51681686,191.42,191.38,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234351135,48.51681686,191.42,191.39,5.23258232]
["bitfinex-derivatives","SOLF0:USTF0",1761234351329,48.51681686,191.42,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234352132,4.7025,191.35,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234353030,4.702,191.37,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234353338,48.51681686,191.42,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234353536,4.7028,191.34,191.21,4.01681686]
["bitfinex-derivatives","SOLF0:USTF0",1761234353834,48.49681686,191.34,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234354340,4.7042,191.28,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234354538,48.49681686,191.34,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234355332,48.49681686,191.34,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761234355529,48.49681686,191.34,191.2,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761234355938,4.01681686,191.26,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234356142,44.46,191.25,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234356444,4.01681686,191.3,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234357630,4.7039,191.29,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234357830,44.48,191.31,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234358742,4.7039,191.29,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234358936,4.01681686,191.28,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234359135,4.7046,191.27,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234360936,4.01681686,191.28,191.16,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761234361539,44.48,191.31,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234361540,4.01681686,191.24,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234362034,4.7049,191.25,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234362743,4.7045,191.27,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234363244,44.46,191.28,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234363436,4.7048,191.26,191.19,4.76026813]
["bitfinex-derivatives","SOLF0:USTF0",1761234363639,48.49681686,191.29,191.2,4.76026813]
["bitfinex-derivatives","SOLF0:USTF0",1761234363836,48.49681686,191.29,191.21,4.76026813]
["bitfinex-derivatives","SOLF0:USTF0",1761234364037,48.49681686,191.29,191.22,4.76026813]
["bitfinex-derivatives","SOLF0:USTF0",1761234364343,4.705,191.25,191.23,4.76026813]
["bitfinex-derivatives","SOLF0:USTF0",1761234364532,4.01681686,191.24,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761234364735,4.01681686,191.24,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234364937,4.7049,191.25,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234365136,4.7049,191.25,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234365444,4.01681686,191.28,191.22,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234365445,4.7043,191.28,191.22,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234365636,4.7043,191.28,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234365637,4.7043,191.28,191.23,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234365839,4.7043,191.28,191.24,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234366038,4.7043,191.28,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234366039,4.7043,191.28,191.25,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234366238,4.7043,191.28,191.26,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234366442,4.01681686,191.34,191.27,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234366636,4.01681686,191.34,191.28,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234366834,8.71951686,191.34,191.29,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234367039,44.48,191.39,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234367237,44.48,191.39,191.32,7.43178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234367443,44.48,191.39,191.33,12.13458902]
["bitfinex-derivatives","SOLF0:USTF0",1761234367645,44.48,191.39,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234367948,44.48,191.39,191.36,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234368150,44.48,191.39,191.37,7.43178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234368339,4.7775512,191.48,191.38,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234368340,44.48,191.45,191.38,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234368538,44.48,191.45,191.39,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234368748,4.7775512,191.55,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234368940,44.5,191.54,191.42,7.43178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234369142,44.5,191.53,191.43,7.43178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234369346,44.5,191.53,191.44,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234369649,44.5,191.53,191.45,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234369843,44.5,191.53,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234369844,44.5,191.53,191.46,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234370044,44.5,191.53,191.47,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234370241,44.5,191.53,191.48,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234370440,44.5,191.53,191.49,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234370753,44.5,191.53,191.5,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234370941,44.5,191.53,191.51,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234371138,44.48,191.55,191.52,4.66178902]
["bitfinex-derivatives","SOLF0:USTF0",1761234371445,4.6978,191.54,191.53,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761234372048,44.48,191.55,191.53,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761234372248,44.48,191.55,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234373342,51.06463895,191.55,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234375054,4.6985,191.51,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234375651,4.6979,191.54,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234376249,15.39154446,191.6,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234376250,4.6973,191.57,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234376450,49.1373,191.57,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234376751,49.1373,191.57,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234377448,6.58463895,191.54,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234377848,4.6985,191.52,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234378162,4.6985,191.52,191.33,6.58463895]
["bitfinex-derivatives","SOLF0:USTF0",1761234378163,4.6985,191.52,191.41,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761234379056,4.6985,191.52,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234379451,4.6985,191.52,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761234383248,4.6985,191.52,191.45,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234383454,4.6985,191.52,191.46,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234383656,4.6985,191.52,191.47,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234383961,4.6985,191.52,191.48,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234384153,4.6985,191.52,191.49,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234384355,4.6985,191.52,191.5,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234384558,4.6985,191.52,191.51,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234386355,4.6978,191.54,191.51,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234386555,4.6978,191.54,191.52,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234386763,4.6978,191.54,191.53,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234388764,4.6974,191.56,191.53,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234388959,4.6974,191.56,191.54,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234389157,4.6974,191.56,191.55,4.54407278]
["bitfinex-derivatives","SOLF0:USTF0",1761234390163,4.6974,191.56,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234390366,44.36,191.57,191.49,4.34514382]
["bitfinex-derivatives","SOLF0:USTF0",1761234390367,4.6977,191.55,191.49,4.34514382]
["bitfinex-derivatives","SOLF0:USTF0",1761234390668,44.36,191.57,191.5,4.34514382]
["bitfinex-derivatives","SOLF0:USTF0",1761234390861,44.36,191.57,191.51,4.34514382]
["bitfinex-derivatives","SOLF0:USTF0",1761234391066,6.58463895,191.55,191.52,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761234391272,6.58463895,191.55,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234391563,4.6989,191.5,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234391762,49.0189,191.5,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234392164,4.6983,191.52,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234392364,44.32,191.53,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234392564,44.32,191.53,191.44,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1761234393165,44.32,191.53,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234393467,49.0181,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234395169,4.6985,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761234396072,4.6985,191.52,191.45,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1761234396871,6.58463895,191.6,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234397168,12.82,191.59,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234397369,12.82,191.59,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761234397573,6.58463895,191.56,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234400076,4.6987,191.51,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234400566,6.58463895,191.56,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234400769,12.82,191.59,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234401173,4.6973,191.56,191.49,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761234401364,4.6973,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234402564,12.82,191.59,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234402565,4.6977,191.55,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234403174,4.6977,191.55,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234403374,4.6979,191.54,191.52,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234403567,12.82,191.59,191.53,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234403774,12.82,191.59,191.54,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234403974,12.82,191.59,191.55,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234404279,4.6968,191.58,191.56,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234404485,4.6968,191.58,191.57,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234406281,4.6964,191.6,191.57,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234406473,9.3882,191.7,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234406474,44.28,191.64,191.58,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234406680,44.28,191.64,191.59,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234406880,44.28,191.64,191.6,4.29544694]
["bitfinex-derivatives","SOLF0:USTF0",1761234407076,4.6959,191.62,191.61,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761234410686,48.9754,191.64,191.61,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761234410994,44.28,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234411793,4.6962,191.61,191.54,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761234412087,44.28,191.64,191.54,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761234412088,44.28,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234412283,49.11678689,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234412491,44.28,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234412685,49.11678689,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234412984,55.70142584,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234413185,50.86463895,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234413376,4.6967,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234413581,2.08643585,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234413785,49.11678689,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234414090,4.83678689,191.63,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234414286,4.6965,191.6,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234414583,44.28,191.64,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234414888,49.11678689,191.64,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234415087,44.28,191.64,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234415878,4.6962,191.61,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234418085,4.6964,191.6,191.54,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761234420791,44.26,191.63,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234421989,44.26,191.63,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234422189,4.83678689,191.7,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234422385,6.58463895,191.68,191.6,4.6452485]
["bitfinex-derivatives","SOLF0:USTF0",1761234422690,4.83678689,191.66,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234422884,4.6964,191.6,191.53,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761234423192,44.26,191.62,191.54,7.40488378]
["bitfinex-derivatives","SOLF0:USTF0",1761234423387,44.26,191.62,191.55,4.64488378]
["bitfinex-derivatives","SOLF0:USTF0",1761234423590,44.26,191.62,191.56,4.64488378]
["bitfinex-derivatives","SOLF0:USTF0",1761234423791,44.26,191.62,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234423979,44.26,191.62,191.53,4.64465003]
["bitfinex-derivatives","SOLF0:USTF0",1761234424184,6.58463895,191.65,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234424492,44.26,191.63,191.56,4.64465003]
["bitfinex-derivatives","SOLF0:USTF0",1761234424694,44.26,191.63,191.57,4.64465003]
["bitfinex-derivatives","SOLF0:USTF0",1761234424879,44.26,191.63,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234424880,4.6959,191.62,191.58,4.64302115]
["bitfinex-derivatives","SOLF0:USTF0",1761234425084,4.6959,191.62,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234425085,44.26,191.63,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234425285,44.26,191.63,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234425487,44.26,191.63,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234425690,4.83678689,191.7,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234425889,44.26,191.69,191.62,4.63961301]
["bitfinex-derivatives","SOLF0:USTF0",1761234426193,44.26,191.69,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234426889,44.26,191.69,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234427188,44.26,191.69,191.58,4.63967447]
["bitfinex-derivatives","SOLF0:USTF0",1761234427189,49.09678689,191.69,191.58,4.63967447]
["bitfinex-derivatives","SOLF0:USTF0",1761234427390,49.09678689,191.69,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234427590,6.58463895,191.67,191.58,7.3995386]
["bitfinex-derivatives","SOLF0:USTF0",1761234427793,6.58463895,191.67,191.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234428088,6.58463895,191.67,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761234428292,6.58463895,191.67,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234428492,6.58463895,191.67,191.57,7.40139113]
["bitfinex-derivatives","SOLF0:USTF0",1761234428686,6.58463895,191.67,191.58,7.40139113]
["bitfinex-derivatives","SOLF0:USTF0",1761234428883,6.58463895,191.67,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761234429084,6.58463895,191.67,191.55,7.40192363]
["bitfinex-derivatives","SOLF0:USTF0",1761234429293,4.6957,191.63,191.56,4.64192363]
["bitfinex-derivatives","SOLF0:USTF0",1761234429490,4.6957,191.63,191.57,4.64192363]
["bitfinex-derivatives","SOLF0:USTF0",1761234429691,4.6957,191.63,191.58,7.40192363]
["bitfinex-derivatives","SOLF0:USTF0",1761234429887,4.6957,191.63,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234430397,4.6952,191.65,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234431492,4.6952,191.65,191.59,4.63840279]
["bitfinex-derivatives","SOLF0:USTF0",1761234431690,4.6952,191.65,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234431886,6.58463895,191.67,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234431887,11.27933895,191.67,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234432098,4.6947,191.67,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234432490,48.9542,191.69,191.61,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761234432694,44.26,191.69,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234433786,44.26,191.69,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234434599,44.26,191.69,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234435099,1.74209871,191.72,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234435495,1.74209871,191.72,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234435701,1.74209871,191.72,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234436199,1.74209871,191.74,191.69,4.62464837]
["bitfinex-derivatives","SOLF0:USTF0",1761234436396,1.74209871,191.74,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234436595,1.74209871,191.72,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234436798,1.74209871,191.7,191.66,7.3814088]
["bitfinex-derivatives","SOLF0:USTF0",1761234436995,1.74209871,191.7,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234437301,1.74209871,191.71,191.67,4.62174616]
["bitfinex-derivatives","SOLF0:USTF0",1761234437504,1.74209871,191.72,191.68,7.37767174]
["bitfinex-derivatives","SOLF0:USTF0",1761234437705,1.74209871,191.72,191.63,1.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1761234437706,1.74209871,191.72,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234437900,1.74209871,191.72,191.65,4.6179851]
["bitfinex-derivatives","SOLF0:USTF0",1761234438099,1.74209871,191.72,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234438100,1.74209871,191.72,191.66,4.6179851]
["bitfinex-derivatives","SOLF0:USTF0",1761234438303,1.74209871,191.7,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234438500,1.74209871,191.7,191.65,7.37607345]
["bitfinex-derivatives","SOLF0:USTF0",1761234438695,1.74209871,191.7,191.66,4.61607345]
["bitfinex-derivatives","SOLF0:USTF0",1761234438902,1.74209871,191.7,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234439404,1.74209871,191.7,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234439605,44.24,191.75,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234439606,1.74209871,191.66,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234439805,1.74209871,191.68,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234440498,44.24,191.75,191.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234440698,1.74209871,191.68,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234440902,1.74209871,191.7,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234441098,1.74209871,191.7,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234441303,1.74209871,191.72,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234442295,44.24,191.75,191.63,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761234442505,44.24,191.75,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234442705,44.24,191.75,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234442706,1.74209871,191.71,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234443711,1.74209871,191.69,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234445203,1.74209871,191.69,191.54,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761234445204,1.74209871,191.66,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234445403,1.74209871,191.66,191.52,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761234445404,1.74209871,191.61,191.57,4.64033201]
["bitfinex-derivatives","SOLF0:USTF0",1761234445603,1.74209871,191.59,191.58,4.64033201]
["bitfinex-derivatives","SOLF0:USTF0",1761234445802,1.74209871,191.59,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234446214,44.22,191.68,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761234446410,6.43889871,191.58,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234446709,1.74209871,191.56,191.54,4.64718105]
["bitfinex-derivatives","SOLF0:USTF0",1761234446906,1.74209871,191.58,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234447101,1.74209871,191.59,191.57,4.64701997]
["bitfinex-derivatives","SOLF0:USTF0",1761234447298,1.74209871,191.59,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234447504,1.74209871,191.59,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234447710,1.74209871,191.57,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234447905,1.74209871,191.57,191.56,7.3487677]
["bitfinex-derivatives","SOLF0:USTF0",1761234448515,1.74209871,191.57,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234448804,1.74209871,191.57,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234449010,1.74209871,191.57,191.54,7.28048104]
["bitfinex-derivatives","SOLF0:USTF0",1761234449198,1.74209871,191.57,191.55,7.28048104]
["bitfinex-derivatives","SOLF0:USTF0",1761234449400,1.74209871,191.57,191.56,4.65048104]
["bitfinex-derivatives","SOLF0:USTF0",1761234450510,4.6961,191.61,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234450710,1.74209871,191.58,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234450914,1.74209871,191.58,191.57,7.2797063]
["bitfinex-derivatives","SOLF0:USTF0",1761234451412,1.74209871,191.58,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234451614,1.74209871,191.58,191.45,1.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1761234451615,1.74209871,191.54,191.53,7.28334258]
["bitfinex-derivatives","SOLF0:USTF0",1761234452513,1.74209871,191.56,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234452714,1.74209871,191.56,191.55,7.28250355]
["bitfinex-derivatives","SOLF0:USTF0",1761234453816,1.74209871,191.58,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234454016,1.74209871,191.6,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234454315,1.74209871,191.62,191.59,4.65250355]
["bitfinex-derivatives","SOLF0:USTF0",1761234454509,1.74209871,191.62,191.6,4.65250355]
["bitfinex-derivatives","SOLF0:USTF0",1761234454706,1.74209871,191.62,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234454910,1.74209871,191.62,191.6,7.27884879]
["bitfinex-derivatives","SOLF0:USTF0",1761234455106,1.74209871,191.62,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234456026,4.6955,191.64,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234456212,1.74209871,191.61,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234456517,1.74209871,191.61,191.6,7.27927091]
["bitfinex-derivatives","SOLF0:USTF0",1761234458418,1.74209871,191.61,191.6,4.64927091]
["bitfinex-derivatives","SOLF0:USTF0",1761234458615,4.83678689,191.7,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234458815,1.74209871,191.59,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234459013,1.74209871,191.59,191.58,4.65276549]
["bitfinex-derivatives","SOLF0:USTF0",1761234460510,1.74209871,191.61,191.58,4.65276549]
["bitfinex-derivatives","SOLF0:USTF0",1761234460710,9.3886,191.69,191.59,7.28276549]
["bitfinex-derivatives","SOLF0:USTF0",1761234460911,1.74209871,191.63,191.6,4.65276549]
["bitfinex-derivatives","SOLF0:USTF0",1761234461118,9.3886,191.69,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234461313,44.22,191.7,191.6,7.28272805]
["bitfinex-derivatives","SOLF0:USTF0",1761234461314,1.74209871,191.63,191.6,7.28272805]
["bitfinex-derivatives","SOLF0:USTF0",1761234461513,4.6955,191.64,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234461713,4.6955,191.64,191.61,7.28267326]
["bitfinex-derivatives","SOLF0:USTF0",1761234461916,4.6955,191.64,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234462616,4.6955,191.64,191.62,4.65288866]
["bitfinex-derivatives","SOLF0:USTF0",1761234462817,1.74209871,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234463017,1.74209871,191.65,191.62,4.65269939]
["bitfinex-derivatives","SOLF0:USTF0",1761234463217,1.74209871,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234463523,1.74209871,191.65,191.62,4.65313868]
["bitfinex-derivatives","SOLF0:USTF0",1761234463709,1.74209871,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234463911,1.74209871,191.65,191.62,4.65339406]
["bitfinex-derivatives","SOLF0:USTF0",1761234464208,6.43739871,191.65,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234464411,1.74209871,191.63,191.57,7.28425306]
["bitfinex-derivatives","SOLF0:USTF0",1761234464617,1.74209871,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234464817,1.74209871,191.63,191.6,7.28425306]
["bitfinex-derivatives","SOLF0:USTF0",1761234465015,1.74209871,191.63,191.61,7.28425306]
["bitfinex-derivatives","SOLF0:USTF0",1761234465217,1.74209871,191.63,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234465416,1.74209871,191.63,191.62,4.65514911]
["bitfinex-derivatives","SOLF0:USTF0",1761234466518,1.74209871,191.63,191.62,7.28514911]
["bitfinex-derivatives","SOLF0:USTF0",1761234466717,4.6955,191.64,191.62,7.28514911]
["bitfinex-derivatives","SOLF0:USTF0",1761234466921,4.6955,191.64,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234467123,4.6955,191.64,191.56,1.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1761234467420,1.74209871,191.63,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234467616,1.74209871,191.63,191.59,4.65482866]
["bitfinex-derivatives","SOLF0:USTF0",1761234467920,1.74209871,191.63,191.6,4.65482866]
["bitfinex-derivatives","SOLF0:USTF0",1761234468217,1.74209871,191.63,191.61,4.65482866]
["bitfinex-derivatives","SOLF0:USTF0",1761234468421,1.74209871,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234468623,1.74209871,191.63,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234468823,4.6955,191.64,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234469022,6.43759871,191.64,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234470121,4.6957,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234470312,4.6957,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234470514,4.6957,191.63,191.6,7.28888126]
["bitfinex-derivatives","SOLF0:USTF0",1761234470714,4.6957,191.63,191.61,4.65888126]
["bitfinex-derivatives","SOLF0:USTF0",1761234471010,4.6957,191.63,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234471210,4.6957,191.63,191.61,4.65826325]
["bitfinex-derivatives","SOLF0:USTF0",1761234471418,1.74209871,191.62,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234471617,1.74209871,191.62,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234471823,1.74209871,191.6,191.59,4.6587182]
["bitfinex-derivatives","SOLF0:USTF0",1761234472321,4.36705485,191.68,191.59,4.6587182]
["bitfinex-derivatives","SOLF0:USTF0",1761234472626,1.74209871,191.63,191.6,7.29077285]
["bitfinex-derivatives","SOLF0:USTF0",1761234472820,1.74209871,191.63,191.61,4.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1761234473022,1.74209871,191.63,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234473221,1.74209871,191.63,191.61,4.66108353]
["bitfinex-derivatives","SOLF0:USTF0",1761234473418,1.74209871,191.63,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234473622,1.74209871,191.63,191.61,4.66154415]
["bitfinex-derivatives","SOLF0:USTF0",1761234473818,1.74209871,191.63,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234473819,6.43789871,191.63,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234474024,6.43789871,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234474225,6.43789871,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234474432,6.43789871,191.63,191.6,4.66154683]
["bitfinex-derivatives","SOLF0:USTF0",1761234474621,6.43789871,191.63,191.61,4.66154683]
["bitfinex-derivatives","SOLF0:USTF0",1761234474821,6.43789871,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234475027,6.43789871,191.63,191.6,4.66188475]
["bitfinex-derivatives","SOLF0:USTF0",1761234475229,6.43789871,191.63,191.61,4.66188475]
["bitfinex-derivatives","SOLF0:USTF0",1761234475430,1.74209871,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234475620,6.43729871,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234475922,6.43729871,191.65,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761234475923,4.694,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234476124,1.74209871,191.7,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234476324,1.74209871,191.7,191.66,7.29190322]
["bitfinex-derivatives","SOLF0:USTF0",1761234476522,1.74209871,191.7,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234478128,1.74209871,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234478421,1.74209871,191.68,191.65,4.65891573]
["bitfinex-derivatives","SOLF0:USTF0",1761234478626,1.74209871,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234478823,1.74209871,191.68,191.65,4.65906415]
["bitfinex-derivatives","SOLF0:USTF0",1761234479031,1.74209871,191.68,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234479226,1.74209871,191.68,191.65,4.65890311]
["bitfinex-derivatives","SOLF0:USTF0",1761234479433,4.86105625,191.75,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761234479434,1.74209871,191.66,191.61,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761234479619,1.74209871,191.66,191.62,4.65971329]
["bitfinex-derivatives","SOLF0:USTF0",1761234479824,1.74209871,191.66,191.63,4.65971329]
["bitfinex-derivatives","SOLF0:USTF0",1761234480026,1.74209871,191.66,191.64,4.65971329]
["bitfinex-derivatives","SOLF0:USTF0",1761234480326,1.74209871,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234480524,1.74209871,191.66,191.63,4.65966753]
["bitfinex-derivatives","SOLF0:USTF0",1761234480723,1.74209871,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234480928,1.74209871,191.64,191.63,4.66068931]
["bitfinex-derivatives","SOLF0:USTF0",1761234481231,4.696,191.62,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234481420,1.74209871,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234481625,1.74209871,191.61,191.58,4.66313291]
["bitfinex-derivatives","SOLF0:USTF0",1761234481831,1.74209871,191.61,191.59,4.66313291]
["bitfinex-derivatives","SOLF0:USTF0",1761234482026,1.74209871,191.61,191.6,4.66313291]
["bitfinex-derivatives","SOLF0:USTF0",1761234482832,30.58,191.67,191.6,4.66313291]
["bitfinex-derivatives","SOLF0:USTF0",1761234483028,1.74209871,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234483232,1.74209871,191.65,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234483531,1.74209871,191.61,191.6,4.66599785]
["bitfinex-derivatives","SOLF0:USTF0",1761234485733,6.43829871,191.61,191.54,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761234486042,1.74209871,191.59,191.55,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234486232,1.74209871,191.59,191.56,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234486438,1.74209871,191.59,191.48,1.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1761234486439,1.74209871,191.59,191.57,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234486629,1.74209871,191.59,191.58,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234490936,4.6962,191.61,191.58,7.48239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234491137,6.43829871,191.61,191.59,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234491332,6.43829871,191.61,191.6,4.67239766]
["bitfinex-derivatives","SOLF0:USTF0",1761234491533,1.74209871,191.61,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234491735,1.74209871,191.58,191.52,7.49225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234492039,4.6972,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234492240,4.6972,191.57,191.55,4.68225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234492541,4.6972,191.57,191.56,4.68225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234493642,1.74209871,191.58,191.56,4.68225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234493938,1.74209871,191.58,191.57,4.68225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234494745,4.6967,191.59,191.57,4.68225999]
["bitfinex-derivatives","SOLF0:USTF0",1761234494938,4.697,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234495134,4.697,191.58,191.54,4.68412025]
["bitfinex-derivatives","SOLF0:USTF0",1761234495336,4.697,191.58,191.55,4.68412025]
["bitfinex-derivatives","SOLF0:USTF0",1761234495535,4.697,191.58,191.56,4.68412025]
["bitfinex-derivatives","SOLF0:USTF0",1761234495742,4.697,191.58,191.57,4.68412025]
["bitfinex-derivatives","SOLF0:USTF0",1761234496041,4.6976,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234496233,4.6976,191.55,191.54,4.68554881]
["bitfinex-derivatives","SOLF0:USTF0",1761234497035,4.6986,191.51,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234497241,4.6986,191.51,191.48,7.49800329]
["bitfinex-derivatives","SOLF0:USTF0",1761234497442,4.6986,191.51,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234498142,44.2,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234498739,5.80261584,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234498946,4.6984,191.52,191.48,0.19906636]
["bitfinex-derivatives","SOLF0:USTF0",1761234499145,5.80261584,191.51,191.48,0.19906636]
["bitfinex-derivatives","SOLF0:USTF0",1761234499351,5.80261584,191.5,191.48,0.19906636]
["bitfinex-derivatives","SOLF0:USTF0",1761234499644,5.80261584,191.49,191.48,0.19906636]
["bitfinex-derivatives","SOLF0:USTF0",1761234499947,44.2,191.55,191.48,0.19906636]
["bitfinex-derivatives","SOLF0:USTF0",1761234500143,44.2,191.55,191.48,2.72581165]
["bitfinex-derivatives","SOLF0:USTF0",1761234500546,44.2,191.55,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761234501049,45.79,191.55,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234501345,1.59,191.55,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234501939,4.6979,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761234502146,4.6979,191.54,191.48,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761234502348,1.59,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234503043,1.59,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234503646,1.59,191.53,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234503854,1.59,191.53,191.44,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761234504052,2.72581165,191.51,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234504353,1.59,191.5,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234506949,2.72581165,191.48,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761234507741,1.6,191.49,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761234507946,1.6,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761234509150,1.6,191.49,191.43,4.61410342]
["bitfinex-derivatives","SOLF0:USTF0",1761234509455,1.6,191.49,191.44,7.33252738]
["bitfinex-derivatives","SOLF0:USTF0",1761234509646,4.6984,191.52,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234509846,4.32581165,191.54,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234510047,4.32581165,191.54,191.4,2.72581165]
["bitfinex-derivatives","SOLF0:USTF0",1761234510048,4.32581165,191.54,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234510257,1.6,191.55,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234510548,2.72581165,191.54,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234510944,46.94581165,191.57,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234511149,44.22,191.57,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234511351,44.22,191.57,191.51,4.60988738]
["bitfinex-derivatives","SOLF0:USTF0",1761234511647,1.6,191.6,191.52,4.60827576]
["bitfinex-derivatives","SOLF0:USTF0",1761234511845,2.72581165,191.62,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234512045,5.05366143,191.61,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234512245,5.05366143,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234512446,5.05366143,191.59,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234512646,6.65366143,191.58,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234512848,5.05366143,191.57,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234513259,5.05366143,191.61,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234513559,5.05366143,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234513762,5.05366143,191.59,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234513967,4.6965,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234513968,5.05366143,191.58,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234514154,5.05366143,191.59,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234514355,5.05366143,191.58,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234514660,5.05366143,191.58,191.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761234514661,5.05366143,191.61,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234514858,5.05366143,191.64,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234515063,5.05366143,191.63,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234515366,5.05366143,191.62,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234515665,6.65366143,191.61,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234515961,5.05366143,191.6,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234516361,5.05366143,191.64,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234516557,5.05366143,191.63,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234516758,5.05366143,191.64,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234517060,5.05366143,191.64,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234517254,5.05366143,191.7,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234517457,5.05366143,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234517663,5.05366143,191.69,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234517961,5.05366143,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234519364,5.04798159,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234520262,5.04798159,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234521964,44.2,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234522368,5.04203382,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234524271,5.04203382,191.75,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234524473,5.04203382,191.74,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234526473,1.6,191.72,191.64,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761234526667,5.04203382,191.75,191.65,4.58774898]
["bitfinex-derivatives","SOLF0:USTF0",1761234526876,5.04203382,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527071,5.04203382,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527267,1.6,191.75,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527268,5.04203382,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527473,5.04203382,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527773,5.04203382,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234527972,5.04203382,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234528174,5.04203382,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234528876,5.04203382,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234529082,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234529376,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234529671,5.04203382,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234529876,5.04203382,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234530076,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234530278,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234530573,5.04203382,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234530878,5.04203382,191.69,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531085,5.04203382,191.68,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531268,6.64203382,191.74,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531467,6.58049041,191.75,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531468,6.64203382,191.73,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531767,5.04203382,191.72,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234531965,5.04203382,191.71,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234532172,5.04203382,191.7,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234532371,5.04203382,191.69,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234532572,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234532876,1.6,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234532877,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234533075,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234533277,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234533474,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234533670,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234533871,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234534072,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234534273,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234534469,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234534675,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234534978,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234535279,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234535479,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234535679,5.04203382,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234535876,5.04203382,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761234536080,7.41404372,191.75,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234536081,5.04203382,191.72,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234536382,5.04203382,191.71,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234536574,5.04203382,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234536774,5.04203382,191.73,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234536975,5.04203382,191.72,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234537176,5.04203382,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234537479,2.72124372,191.72,191.65,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761234537683,5.04203382,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234537976,5.04203382,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234538176,5.04203382,191.74,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234538378,5.04203382,191.73,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234538584,5.04203382,191.72,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234538778,5.04203382,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234538976,5.04203382,191.73,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234539173,5.04203382,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234539483,5.04203382,191.73,191.68,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761234539675,5.04203382,191.74,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234539874,5.04203382,191.77,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234540068,5.04203382,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234540278,5.04203382,191.77,191.69,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761234540489,4.31124372,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234540776,2.72124372,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234541083,5.14267465,191.75,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234541284,2.72124372,191.76,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234541484,7.86391837,191.76,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234541683,5.14267465,191.75,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234542376,5.14267465,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234542682,5.14267465,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234542883,5.14267465,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543072,5.14267465,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543270,5.14267465,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543474,5.14267465,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543680,45.75,191.78,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543681,5.14267465,191.75,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234543870,5.14267465,191.77,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234544073,5.14267465,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234544275,5.14267465,191.75,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234544478,5.14267465,191.74,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234544678,5.14267465,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234544983,5.14267465,191.76,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234545179,5.14267465,191.77,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234545384,5.14267465,191.81,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234545584,5.14267465,191.8,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234545783,5.14267465,191.79,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234545979,5.14267465,191.82,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234546187,5.14267465,191.81,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234546388,5.14267465,191.8,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234546582,5.14267465,191.79,191.71,2.72124372]
["bitfinex-derivatives","SOLF0:USTF0",1761234546782,5.14267465,191.78,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234546982,5.14267465,191.81,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761234547184,5.14267465,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234547394,5.14267465,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234547691,5.14267465,191.78,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234547885,5.14267465,191.77,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234548085,5.14267465,191.81,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234548286,5.14267465,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234548485,5.14267465,191.79,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234548679,6.73267465,191.78,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234548884,1.59,191.76,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549087,5.14267465,191.75,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549285,5.14267465,191.74,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549584,5.14267465,191.73,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549789,1.59,191.76,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549790,5.14267465,191.72,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234549996,5.14267465,191.71,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234550192,5.14267465,191.75,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234550384,1.59,191.76,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234550385,5.14267465,191.74,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234550588,5.14267465,191.73,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234550893,5.14267465,191.75,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234551090,5.14267465,191.74,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234551291,5.14267465,191.73,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234551594,5.14267465,191.72,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234551789,6.73267465,191.75,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234552095,5.14267465,191.74,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234552388,5.14267465,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234552584,5.14267465,191.72,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234552896,5.14267465,191.71,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234554387,1.59,191.79,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234554793,1.74053795,191.78,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234555395,1.74053795,191.78,191.72,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761234555594,1.74053795,191.78,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234555783,1.74053795,191.76,191.68,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234556097,1.74053795,191.76,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761234556291,1.74053795,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234556488,1.74053795,191.78,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234556690,1.59,191.77,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234556886,1.74053795,191.76,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234557091,1.59,191.75,191.67,4.35053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234557389,1.59,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234557993,1.59,191.73,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761234558388,1.59,191.73,191.69,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234558897,1.59,191.73,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761234559102,1.59,191.73,191.67,4.35053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234559298,1.74053795,191.76,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234559796,6.43303795,191.76,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761234560106,1.74053795,191.72,191.64,4.78124116]
["bitfinex-derivatives","SOLF0:USTF0",1761234560286,1.74053795,191.72,191.55,166.41064608]
["bitfinex-derivatives","SOLF0:USTF0",1761234560287,1.59,191.67,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234560490,3.33053795,191.66,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234560894,1.59,191.7,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234561105,3.33053795,191.74,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234561797,1.59,191.71,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761234561988,1.59,191.69,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761234562191,1.59,191.69,191.62,4.35053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234562987,1.59,191.69,191.62,9.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234563898,1.59,191.69,191.62,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761234564299,1.74053795,191.68,191.62,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761234564498,1.74053795,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761234564696,1.74053795,191.66,191.58,7.37486622]
["bitfinex-derivatives","SOLF0:USTF0",1761234564697,6.43553795,191.66,191.58,7.37486622]
["bitfinex-derivatives","SOLF0:USTF0",1761234564901,1.74053795,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234565099,1.74053795,191.64,191.58,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761234566194,1.59,191.67,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234566504,4.77747789,191.66,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234566704,4.77747789,191.65,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234566906,4.77747789,191.64,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234567202,6.36747789,191.66,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234567405,1.59,191.66,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234567704,4.77747789,191.66,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234567904,4.77747789,191.67,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234568307,4.77747789,191.69,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234568494,4.77747789,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234568699,4.77747789,191.69,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234568901,4.77747789,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234569092,4.77747789,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234569298,1.6,191.67,191.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761234569694,4.77747789,191.69,191.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761234570008,4.77747789,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234570305,4.6939,191.7,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234570497,6.51801584,191.71,191.64,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761234571304,4.77747789,191.71,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234571508,4.77747789,191.74,191.68,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234571802,1.6,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234572003,1.74053795,191.74,191.65,4.53053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234572204,3.34053795,191.74,191.65,4.53053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234572610,1.6,191.73,191.65,4.53053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234573901,3.34053795,191.72,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234574106,1.6,191.71,191.62,45.86053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234574514,8.03453795,191.7,191.62,50.55623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234574702,4.77747789,191.69,191.62,50.55623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234574906,4.77747789,191.69,191.62,48.65053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234576015,4.77747789,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234576212,1.6,191.7,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234576606,1.6,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234577110,6.37747789,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234578917,1.6,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234579519,6.37747789,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234579920,4.6944,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234580216,1.6,191.67,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761234580619,6.37747789,191.67,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761234582719,6.37747789,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761234582915,1.6,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761234584712,1.6,191.67,191.6,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234584912,4.77747789,191.69,191.66,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234585320,6.2945,191.68,191.62,6.43623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234585620,1.6,191.68,191.62,6.43623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234585916,1.6,191.68,191.62,9.22623795]
["bitfinex-derivatives","SOLF0:USTF0",1761234586518,1.6,191.75,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234587218,4.693,191.74,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761234587523,1.6,191.73,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234587722,1.6,191.73,191.66,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234588022,1.6,191.73,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234590216,4.6919,191.78,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234590522,1.6,191.79,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234590523,4.76946247,191.79,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234590825,1.6,191.81,191.77,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234591136,1.6,191.84,191.79,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234591424,1.6,191.83,191.81,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234592222,1.6,191.85,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234592527,1.6,191.83,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234593021,4.6899,191.87,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234593022,1.6,191.87,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234593728,1.6,191.87,191.84,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234594028,1.6,191.87,191.86,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234594329,1.6,191.88,191.86,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234595932,1.6,191.88,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761234596118,1.6,191.87,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234596317,1.6,191.87,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761234596515,1.6,191.87,191.82,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234597917,1.6,191.86,191.8,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234598122,3.34053795,191.86,191.78,4.53053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234598324,1.6,191.85,191.76,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234598529,6.2907,191.83,191.76,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234600525,1.59,191.81,191.74,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234600729,1.74053795,191.84,191.71,0.14304]
["bitfinex-derivatives","SOLF0:USTF0",1761234600730,1.59,191.79,191.71,0.14304]
["bitfinex-derivatives","SOLF0:USTF0",1761234601030,1.59,191.73,191.71,0.14304]
["bitfinex-derivatives","SOLF0:USTF0",1761234601618,4.6939,191.7,191.64,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234601831,6.35946247,191.72,191.66,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234602023,6.2824,191.76,191.68,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234602223,6.2824,191.76,191.7,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234602421,10.8460863,191.76,191.7,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234602624,6.2824,191.76,191.7,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234602835,4.56274021,191.78,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234603131,1.59,191.8,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234603326,4.6921,191.78,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234603827,1.59,191.78,191.7,4.54053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234604029,4.6923,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234604533,3.33053795,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234604735,7.8927358,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234604939,1.59,191.78,191.7,4.54053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234605530,6.2821,191.78,191.7,4.54053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234605730,10.84422401,191.78,191.7,4.54053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234606238,6.2821,191.78,191.7,4.54053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234606632,4.6915,191.8,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234606826,6.1509598,191.82,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234607139,1.74053795,191.83,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234607335,1.74053795,191.83,191.63,9.36382719]
["bitfinex-derivatives","SOLF0:USTF0",1761234607336,3.33053795,191.81,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234607932,1.74053795,191.81,191.72,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234608229,1.74053795,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234608933,1.74053795,191.83,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234609137,1.74053795,191.83,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234610030,3.33053795,191.85,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234610431,3.33053795,191.85,191.77,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234610432,1.74053795,191.85,191.77,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234610637,1.74053795,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234611238,1.74053795,191.83,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234611438,3.33053795,191.83,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234612644,1.74053795,191.88,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234612835,1.74053795,191.88,191.8,1.74053795]
["bitfinex-derivatives","SOLF0:USTF0",1761234613043,1.74053795,191.88,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234613439,3.33053795,191.88,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234613842,1.74053795,191.82,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234614033,1.59,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234614235,1.74053795,191.82,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234614441,3.33053795,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234615044,1.59,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234616737,1.59,191.84,191.68,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234616946,1.59,191.84,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234623055,1.59,191.84,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234623237,1.59,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234624152,1.59,191.84,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234624350,1.59,191.84,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234624547,1.59,191.84,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234624852,1.59,191.84,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234625046,1.59,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234625248,1.59,191.84,191.77,4.621069]
["bitfinex-derivatives","SOLF0:USTF0",1761234625446,1.59,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234625644,1.59,191.87,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761234625844,1.59,191.87,191.77,7.30899678]
["bitfinex-derivatives","SOLF0:USTF0",1761234626049,1.59,191.87,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234626246,1.59,191.87,191.69,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234626247,1.59,191.87,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234627148,1.59,191.87,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234627338,1.59,191.87,191.73,4.62144996]
["bitfinex-derivatives","SOLF0:USTF0",1761234627339,1.59,191.84,191.73,4.62144996]
["bitfinex-derivatives","SOLF0:USTF0",1761234627540,1.59,191.83,191.74,4.62144996]
["bitfinex-derivatives","SOLF0:USTF0",1761234627744,1.59,191.83,191.75,4.62144996]
["bitfinex-derivatives","SOLF0:USTF0",1761234627954,1.59,191.83,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234628148,1.59,191.79,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234628449,1.59,191.78,191.69,4.62904772]
["bitfinex-derivatives","SOLF0:USTF0",1761234628751,1.59,191.78,191.7,4.62904772]
["bitfinex-derivatives","SOLF0:USTF0",1761234628940,1.59,191.78,191.71,4.62904772]
["bitfinex-derivatives","SOLF0:USTF0",1761234629139,1.59,191.78,191.72,4.62904772]
["bitfinex-derivatives","SOLF0:USTF0",1761234629345,1.59,191.78,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234629552,1.59,191.78,191.68,4.63240157]
["bitfinex-derivatives","SOLF0:USTF0",1761234629754,1.59,191.78,191.69,4.63240157]
["bitfinex-derivatives","SOLF0:USTF0",1761234629954,1.59,191.78,191.7,4.63240157]
["bitfinex-derivatives","SOLF0:USTF0",1761234630154,1.59,191.78,191.71,4.63240157]
["bitfinex-derivatives","SOLF0:USTF0",1761234630346,1.59,191.78,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234630547,1.59,191.78,191.68,4.63304629]
["bitfinex-derivatives","SOLF0:USTF0",1761234630747,1.59,191.78,191.69,4.63304629]
["bitfinex-derivatives","SOLF0:USTF0",1761234631056,1.59,191.78,191.7,4.63304629]
["bitfinex-derivatives","SOLF0:USTF0",1761234631253,1.59,191.78,191.71,4.63304629]
["bitfinex-derivatives","SOLF0:USTF0",1761234631450,1.59,191.78,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234631652,1.59,191.78,191.68,4.6352244]
["bitfinex-derivatives","SOLF0:USTF0",1761234631847,1.59,191.78,191.69,4.6352244]
["bitfinex-derivatives","SOLF0:USTF0",1761234632146,1.59,191.76,191.7,4.6352244]
["bitfinex-derivatives","SOLF0:USTF0",1761234632356,1.59,191.74,191.71,4.6352244]
["bitfinex-derivatives","SOLF0:USTF0",1761234632556,4.55676711,191.73,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234632756,4.55676711,191.73,191.68,7.46461359]
["bitfinex-derivatives","SOLF0:USTF0",1761234632958,4.55676711,191.73,191.69,4.63461359]
["bitfinex-derivatives","SOLF0:USTF0",1761234633155,1.59,191.72,191.7,4.63461359]
["bitfinex-derivatives","SOLF0:USTF0",1761234633356,1.59,191.72,191.71,4.63461359]
["bitfinex-derivatives","SOLF0:USTF0",1761234633561,1.59,191.71,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234633752,1.59,191.69,191.65,4.63643304]
["bitfinex-derivatives","SOLF0:USTF0",1761234634059,6.14676711,191.69,191.66,4.63643304]
["bitfinex-derivatives","SOLF0:USTF0",1761234634260,6.14676711,191.69,191.67,4.63643304]
["bitfinex-derivatives","SOLF0:USTF0",1761234634261,1.59,191.69,191.67,4.63643304]
["bitfinex-derivatives","SOLF0:USTF0",1761234634457,1.59,191.69,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234634458,1.59,191.73,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234634759,1.59,191.71,191.61,7.46472593]
["bitfinex-derivatives","SOLF0:USTF0",1761234634961,4.55676711,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234635162,4.55676711,191.75,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234635347,4.55676711,191.74,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234635553,4.55676711,191.73,191.68,7.46472593]
["bitfinex-derivatives","SOLF0:USTF0",1761234635765,6.14676711,191.74,191.69,4.63472593]
["bitfinex-derivatives","SOLF0:USTF0",1761234635948,4.55676711,191.73,191.7,4.63472593]
["bitfinex-derivatives","SOLF0:USTF0",1761234636255,6.14676711,191.73,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234636459,1.59,191.73,191.69,4.63187586]
["bitfinex-derivatives","SOLF0:USTF0",1761234636662,1.59,191.73,191.7,4.63187586]
["bitfinex-derivatives","SOLF0:USTF0",1761234636856,1.59,191.73,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234637059,1.59,191.73,191.69,4.6327437]
["bitfinex-derivatives","SOLF0:USTF0",1761234637260,1.59,191.73,191.7,4.6327437]
["bitfinex-derivatives","SOLF0:USTF0",1761234637464,1.59,191.73,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234637658,4.55676711,191.79,191.69,4.63258955]
["bitfinex-derivatives","SOLF0:USTF0",1761234637959,1.59,191.77,191.7,4.63258955]
["bitfinex-derivatives","SOLF0:USTF0",1761234638159,6.14676711,191.76,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234638361,4.55676711,191.75,191.68,4.63262525]
["bitfinex-derivatives","SOLF0:USTF0",1761234638558,6.14676711,191.74,191.69,7.46262525]
["bitfinex-derivatives","SOLF0:USTF0",1761234638760,1.59,191.74,191.7,4.63303673]
["bitfinex-derivatives","SOLF0:USTF0",1761234638956,4.55676711,191.73,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234639351,4.55676711,191.73,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234639556,6.14676711,191.72,191.63,7.46374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234639756,1.59,191.72,191.64,7.46374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234639957,4.55676711,191.78,191.64,7.46374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234639958,6.14676711,191.71,191.65,4.63374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234640158,1.59,191.7,191.66,4.63374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234640456,1.59,191.7,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234640457,1.59,191.7,191.67,4.63374013]
["bitfinex-derivatives","SOLF0:USTF0",1761234640658,1.59,191.7,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234640856,1.59,191.7,191.65,7.4644844]
["bitfinex-derivatives","SOLF0:USTF0",1761234641056,1.59,191.7,191.66,4.6344844]
["bitfinex-derivatives","SOLF0:USTF0",1761234641259,1.59,191.7,191.67,4.6344844]
["bitfinex-derivatives","SOLF0:USTF0",1761234641563,1.59,191.7,191.68,4.6344844]
["bitfinex-derivatives","SOLF0:USTF0",1761234641762,1.59,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234641963,1.59,191.7,191.66,4.63400499]
["bitfinex-derivatives","SOLF0:USTF0",1761234642164,1.59,191.7,191.67,4.63400499]
["bitfinex-derivatives","SOLF0:USTF0",1761234642365,1.59,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234642552,1.59,191.7,191.66,4.63326726]
["bitfinex-derivatives","SOLF0:USTF0",1761234642756,1.59,191.7,191.67,4.63326726]
["bitfinex-derivatives","SOLF0:USTF0",1761234642953,1.59,191.7,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234643158,1.59,191.7,191.62,4.63379373]
["bitfinex-derivatives","SOLF0:USTF0",1761234643465,1.59,191.7,191.63,4.63379373]
["bitfinex-derivatives","SOLF0:USTF0",1761234643660,1.59,191.7,191.64,4.63379373]
["bitfinex-derivatives","SOLF0:USTF0",1761234643859,1.59,191.7,191.65,4.63379373]
["bitfinex-derivatives","SOLF0:USTF0",1761234644056,1.59,191.7,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234644260,4.55676711,191.73,191.55,23.08255146]
["bitfinex-derivatives","SOLF0:USTF0",1761234644261,1.59,191.68,191.62,4.63228967]
["bitfinex-derivatives","SOLF0:USTF0",1761234644463,1.59,191.68,191.63,4.63228967]
["bitfinex-derivatives","SOLF0:USTF0",1761234644763,1.59,191.68,191.64,4.63228967]
["bitfinex-derivatives","SOLF0:USTF0",1761234644964,1.59,191.68,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234645162,1.59,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234645366,1.59,191.68,191.6,7.4631003]
["bitfinex-derivatives","SOLF0:USTF0",1761234645667,1.59,191.68,191.61,4.6331003]
["bitfinex-derivatives","SOLF0:USTF0",1761234645861,1.59,191.68,191.62,4.6331003]
["bitfinex-derivatives","SOLF0:USTF0",1761234646061,1.59,191.68,191.63,4.6331003]
["bitfinex-derivatives","SOLF0:USTF0",1761234646263,1.59,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234646463,1.59,191.68,191.61,4.63050517]
["bitfinex-derivatives","SOLF0:USTF0",1761234646767,4.55676711,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234647067,6.14676711,191.72,191.64,4.6311566]
["bitfinex-derivatives","SOLF0:USTF0",1761234647366,1.59,191.72,191.65,7.45779432]
["bitfinex-derivatives","SOLF0:USTF0",1761234647668,1.59,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234648165,4.55676711,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234648365,4.55676711,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234648566,4.55676711,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234648762,1.59,191.74,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234648963,1.59,191.72,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234649162,1.59,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234649367,1.59,191.72,191.64,4.6271185]
["bitfinex-derivatives","SOLF0:USTF0",1761234649566,1.59,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234649567,1.59,191.72,191.65,4.6271185]
["bitfinex-derivatives","SOLF0:USTF0",1761234649767,1.59,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234649961,1.59,191.72,191.64,4.62663632]
["bitfinex-derivatives","SOLF0:USTF0",1761234650161,1.59,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234650360,1.59,191.72,191.64,4.62680101]
["bitfinex-derivatives","SOLF0:USTF0",1761234650561,1.59,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234650765,4.6939,191.7,191.64,4.6269289]
["bitfinex-derivatives","SOLF0:USTF0",1761234651064,6.14676711,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234651273,1.59,191.71,191.64,4.626031]
["bitfinex-derivatives","SOLF0:USTF0",1761234651466,4.6944,191.68,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234651662,4.6944,191.68,191.64,7.45663827]
["bitfinex-derivatives","SOLF0:USTF0",1761234651960,4.6944,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234652363,4.6947,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234652566,4.6947,191.67,191.6,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761234652867,4.6947,191.67,191.61,4.62623152]
["bitfinex-derivatives","SOLF0:USTF0",1761234653067,1.59,191.65,191.62,4.62623152]
["bitfinex-derivatives","SOLF0:USTF0",1761234653262,4.6949,191.66,191.63,4.62623152]
["bitfinex-derivatives","SOLF0:USTF0",1761234653459,4.6949,191.66,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234653764,4.6949,191.66,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761234653765,4.6949,191.66,191.62,4.62602467]
["bitfinex-derivatives","SOLF0:USTF0",1761234653971,4.6952,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234654175,4.6952,191.65,191.61,7.45666185]
["bitfinex-derivatives","SOLF0:USTF0",1761234654362,4.6952,191.65,191.62,7.45666185]
["bitfinex-derivatives","SOLF0:USTF0",1761234654564,4.6952,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234654871,4.6952,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234655078,4.6952,191.65,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761234655275,4.6952,191.65,191.6,4.62655079]
["bitfinex-derivatives","SOLF0:USTF0",1761234655573,4.6952,191.65,191.61,4.62655079]
["bitfinex-derivatives","SOLF0:USTF0",1761234655763,4.6952,191.65,191.62,4.62655079]
["bitfinex-derivatives","SOLF0:USTF0",1761234655964,4.6952,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234656177,4.6952,191.65,191.61,4.62666723]
["bitfinex-derivatives","SOLF0:USTF0",1761234656371,4.6952,191.65,191.62,4.62666723]
["bitfinex-derivatives","SOLF0:USTF0",1761234656565,4.6952,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234656764,4.6952,191.65,191.61,7.45654092]
["bitfinex-derivatives","SOLF0:USTF0",1761234657069,4.6952,191.65,191.62,4.62654092]
["bitfinex-derivatives","SOLF0:USTF0",1761234657272,4.6952,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234657464,4.6952,191.65,191.62,4.62666941]
["bitfinex-derivatives","SOLF0:USTF0",1761234657659,4.55676711,191.7,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234657860,25.0548,191.76,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234657861,1.59,191.73,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234658075,4.55676711,191.72,191.64,4.62542571]
["bitfinex-derivatives","SOLF0:USTF0",1761234658271,6.14676711,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234658573,4.6942,191.69,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234660364,4.6937,191.71,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234660566,9.25046711,191.71,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234660767,4.55676711,191.7,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234661073,1.6,191.7,191.64,4.62890933]
["bitfinex-derivatives","SOLF0:USTF0",1761234661265,1.6,191.7,191.65,4.62890933]
["bitfinex-derivatives","SOLF0:USTF0",1761234661462,1.6,191.7,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234661872,4.32132327,191.7,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234662077,1.6,191.66,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234662376,6.2963,191.61,191.59,4.63532843]
["bitfinex-derivatives","SOLF0:USTF0",1761234662562,6.2963,191.61,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234662766,4.55676711,191.63,191.55,7.34476655]
["bitfinex-derivatives","SOLF0:USTF0",1761234663082,4.6956,191.63,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234663379,4.55676711,191.64,191.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234663562,4.55676711,191.67,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234663761,1.6,191.69,191.62,4.63476655]
["bitfinex-derivatives","SOLF0:USTF0",1761234663971,1.6,191.69,191.63,4.63476655]
["bitfinex-derivatives","SOLF0:USTF0",1761234664169,4.6947,191.67,191.64,4.63248623]
["bitfinex-derivatives","SOLF0:USTF0",1761234664368,4.6947,191.67,191.61,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761234664573,4.6947,191.67,191.62,4.63184432]
["bitfinex-derivatives","SOLF0:USTF0",1761234664773,1.6,191.67,191.63,4.63184432]
["bitfinex-derivatives","SOLF0:USTF0",1761234664969,1.6,191.67,191.64,4.63184432]
["bitfinex-derivatives","SOLF0:USTF0",1761234665165,1.6,191.67,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234665467,4.55676711,191.7,191.62,4.63360651]
["bitfinex-derivatives","SOLF0:USTF0",1761234665672,4.55676711,191.7,191.63,7.34360651]
["bitfinex-derivatives","SOLF0:USTF0",1761234665871,9.25076711,191.7,191.64,4.63360651]
["bitfinex-derivatives","SOLF0:USTF0",1761234666072,10.85076711,191.7,191.65,4.63360651]
["bitfinex-derivatives","SOLF0:USTF0",1761234666269,4.55676711,191.69,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234666461,4.85847115,191.77,191.56,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234666462,4.55676711,191.71,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234666666,4.55676711,191.74,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234666871,1.6,191.79,191.68,7.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1761234666872,6.15676711,191.78,191.68,7.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1761234667076,4.55676711,191.77,191.69,4.63701903]
["bitfinex-derivatives","SOLF0:USTF0",1761234667278,4.55676711,191.76,191.7,4.63701903]
["bitfinex-derivatives","SOLF0:USTF0",1761234667578,1.6,191.74,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234667875,1.6,191.74,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234668072,6.15676711,191.74,191.67,7.35012759]
["bitfinex-derivatives","SOLF0:USTF0",1761234668275,6.15676711,191.74,191.68,4.64012759]
["bitfinex-derivatives","SOLF0:USTF0",1761234668579,4.55676711,191.76,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234668779,1.6,191.75,191.71,4.64012759]
["bitfinex-derivatives","SOLF0:USTF0",1761234668977,1.6,191.75,191.66,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761234669171,1.6,191.75,191.67,4.63332571]
["bitfinex-derivatives","SOLF0:USTF0",1761234669371,4.6922,191.77,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234669670,4.55676711,191.76,191.7,4.63332571]
["bitfinex-derivatives","SOLF0:USTF0",1761234669867,1.6,191.75,191.71,4.63332571]
["bitfinex-derivatives","SOLF0:USTF0",1761234670070,6.15676711,191.75,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234670271,6.15676711,191.75,191.7,4.63727002]
["bitfinex-derivatives","SOLF0:USTF0",1761234670470,1.6,191.75,191.71,4.63727002]
["bitfinex-derivatives","SOLF0:USTF0",1761234670772,1.6,191.75,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234670975,6.15676711,191.75,191.7,4.6374732]
["bitfinex-derivatives","SOLF0:USTF0",1761234671170,6.15676711,191.75,191.71,4.6374732]
["bitfinex-derivatives","SOLF0:USTF0",1761234671171,1.6,191.75,191.71,4.6374732]
["bitfinex-derivatives","SOLF0:USTF0",1761234671374,1.6,191.75,191.72,4.6374732]
["bitfinex-derivatives","SOLF0:USTF0",1761234671571,1.6,191.75,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234671773,1.6,191.75,191.7,7.34828806]
["bitfinex-derivatives","SOLF0:USTF0",1761234672079,4.55676711,191.74,191.71,4.63828806]
["bitfinex-derivatives","SOLF0:USTF0",1761234672274,6.15676711,191.73,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234672478,6.15676711,191.73,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761234672479,6.15676711,191.72,191.67,4.64163412]
["bitfinex-derivatives","SOLF0:USTF0",1761234672676,1.6,191.72,191.68,4.64163412]
["bitfinex-derivatives","SOLF0:USTF0",1761234672875,6.15676711,191.71,191.69,4.64163412]
["bitfinex-derivatives","SOLF0:USTF0",1761234673077,1.6,191.69,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234673279,4.55676711,191.68,191.61,4.64525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234673473,4.55676711,191.68,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234673683,4.55676711,191.67,191.64,7.35525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234673880,4.55676711,191.66,191.65,4.64525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234674183,1.6,191.69,191.65,4.64525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234674184,1.6,191.67,191.65,4.64525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234674384,1.6,191.7,191.66,4.64525385]
["bitfinex-derivatives","SOLF0:USTF0",1761234674681,1.6,191.68,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234674876,4.75976417,191.67,191.61,4.64751637]
["bitfinex-derivatives","SOLF0:USTF0",1761234675085,1.6,191.65,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234675279,1.6,191.63,191.56,4.6527126]
["bitfinex-derivatives","SOLF0:USTF0",1761234675479,6.2963,191.61,191.57,4.6527126]
["bitfinex-derivatives","SOLF0:USTF0",1761234675682,4.75976417,191.6,191.58,4.6527126]
["bitfinex-derivatives","SOLF0:USTF0",1761234675881,6.35976417,191.62,191.59,4.6527126]
["bitfinex-derivatives","SOLF0:USTF0",1761234676072,4.75976417,191.61,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234676277,4.75976417,191.6,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234676478,4.75976417,191.61,191.58,4.64945211]
["bitfinex-derivatives","SOLF0:USTF0",1761234676674,4.75976417,191.6,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234676878,4.75976417,191.61,191.58,4.64617547]
["bitfinex-derivatives","SOLF0:USTF0",1761234677081,4.75976417,191.6,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234677272,4.75976417,191.61,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234677480,4.75976417,191.61,191.58,4.64123525]
["bitfinex-derivatives","SOLF0:USTF0",1761234677781,4.75976417,191.62,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234678083,4.75976417,191.64,191.58,4.63947302]
["bitfinex-derivatives","SOLF0:USTF0",1761234678275,8.69155837,191.65,191.59,7.34947302]
["bitfinex-derivatives","SOLF0:USTF0",1761234678276,4.75976417,191.63,191.59,7.34947302]
["bitfinex-derivatives","SOLF0:USTF0",1761234678478,4.75976417,191.64,191.6,4.63947302]
["bitfinex-derivatives","SOLF0:USTF0",1761234678684,4.75976417,191.63,191.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234678887,4.75976417,191.64,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234679180,4.75976417,191.68,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234679381,4.75976417,191.68,191.64,7.34791195]
["bitfinex-derivatives","SOLF0:USTF0",1761234679580,4.75976417,191.7,191.65,4.63791195]
["bitfinex-derivatives","SOLF0:USTF0",1761234679780,4.75976417,191.7,191.66,4.6364871]
["bitfinex-derivatives","SOLF0:USTF0",1761234679975,6.35976417,191.71,191.67,4.6359152]
["bitfinex-derivatives","SOLF0:USTF0",1761234680179,4.75976417,191.71,191.68,4.6353087]
["bitfinex-derivatives","SOLF0:USTF0",1761234680383,4.75976417,191.71,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234680588,4.75976417,191.72,191.66,4.63571105]
["bitfinex-derivatives","SOLF0:USTF0",1761234680887,6.35976417,191.71,191.67,4.63571105]
["bitfinex-derivatives","SOLF0:USTF0",1761234681086,1.6,191.71,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234681288,6.35976417,191.71,191.65,4.63835889]
["bitfinex-derivatives","SOLF0:USTF0",1761234681488,1.6,191.71,191.66,4.63835889]
["bitfinex-derivatives","SOLF0:USTF0",1761234681681,1.6,191.71,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234681682,6.35976417,191.71,191.67,4.63835889]
["bitfinex-derivatives","SOLF0:USTF0",1761234681889,4.75976417,191.72,191.68,7.34835889]
["bitfinex-derivatives","SOLF0:USTF0",1761234682087,4.75976417,191.72,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234682088,4.75976417,191.71,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234682390,4.75976417,191.72,191.65,7.34846031]
["bitfinex-derivatives","SOLF0:USTF0",1761234682590,4.75976417,191.71,191.66,4.63846031]
["bitfinex-derivatives","SOLF0:USTF0",1761234682788,4.75976417,191.72,191.67,7.34846031]
["bitfinex-derivatives","SOLF0:USTF0",1761234682991,4.75976417,191.71,191.68,4.63846031]
["bitfinex-derivatives","SOLF0:USTF0",1761234683192,1.6,191.69,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234683489,6.35976417,191.68,191.59,4.63950341]
["bitfinex-derivatives","SOLF0:USTF0",1761234683690,4.75976417,191.67,191.6,4.63950341]
["bitfinex-derivatives","SOLF0:USTF0",1761234683892,4.75976417,191.66,191.61,4.63950341]
["bitfinex-derivatives","SOLF0:USTF0",1761234684094,6.35976417,191.65,191.62,4.63950341]
["bitfinex-derivatives","SOLF0:USTF0",1761234684292,4.75976417,191.64,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234684595,1.6,191.62,191.59,4.64358382]
["bitfinex-derivatives","SOLF0:USTF0",1761234684785,4.75976417,191.61,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234684988,4.75976417,191.6,191.56,7.35634657]
["bitfinex-derivatives","SOLF0:USTF0",1761234685184,4.75976417,191.61,191.57,4.64634657]
["bitfinex-derivatives","SOLF0:USTF0",1761234685387,4.75976417,191.61,191.58,4.64634657]
["bitfinex-derivatives","SOLF0:USTF0",1761234685591,6.35976417,191.6,191.5,104.5668885]
["bitfinex-derivatives","SOLF0:USTF0",1761234685791,5.59645837,191.57,191.51,4.646032]
["bitfinex-derivatives","SOLF0:USTF0",1761234685986,5.59645837,191.57,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234685987,6.35976417,191.56,191.52,4.646032]
["bitfinex-derivatives","SOLF0:USTF0",1761234686193,4.75976417,191.55,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234686392,6.35976417,191.56,191.5,4.64616332]
["bitfinex-derivatives","SOLF0:USTF0",1761234686594,6.35976417,191.56,191.51,4.64616332]
["bitfinex-derivatives","SOLF0:USTF0",1761234686793,6.35976417,191.56,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234686998,6.35976417,191.56,191.5,4.64615583]
["bitfinex-derivatives","SOLF0:USTF0",1761234687197,4.75976417,191.55,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234687398,1.6,191.54,191.46,4.64339577]
["bitfinex-derivatives","SOLF0:USTF0",1761234687598,1.6,191.54,191.47,4.64339577]
["bitfinex-derivatives","SOLF0:USTF0",1761234687788,1.6,191.54,191.48,4.64339577]
["bitfinex-derivatives","SOLF0:USTF0",1761234687987,1.6,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234688185,72.9982,191.75,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234688186,4.75976417,191.56,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234688391,44.04,191.55,191.48,7.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1761234688593,4.75976417,191.54,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234688990,4.75976417,191.54,191.46,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761234689296,4.75976417,191.54,191.47,4.63949827]
["bitfinex-derivatives","SOLF0:USTF0",1761234689600,4.75976417,191.54,191.48,4.63949827]
["bitfinex-derivatives","SOLF0:USTF0",1761234689792,4.75976417,191.55,191.49,4.63949827]
["bitfinex-derivatives","SOLF0:USTF0",1761234690101,4.75976417,191.55,191.5,7.25949827]
["bitfinex-derivatives","SOLF0:USTF0",1761234690303,4.75976417,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234690693,4.75976417,191.55,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234690992,34.2,191.58,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234691200,4.75976417,191.57,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234691393,4.75976417,191.57,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234691604,4.75976417,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234691807,4.75976417,191.57,191.5,7.25235398]
["bitfinex-derivatives","SOLF0:USTF0",1761234691997,4.75976417,191.57,191.51,4.63235398]
["bitfinex-derivatives","SOLF0:USTF0",1761234692197,4.75976417,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234693606,4.75976417,191.57,191.51,4.63035401]
["bitfinex-derivatives","SOLF0:USTF0",1761234693803,4.75976417,191.58,191.52,7.25039134]
["bitfinex-derivatives","SOLF0:USTF0",1761234693996,4.75976417,191.6,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234695200,9.45626417,191.6,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234697507,1.6,191.58,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234697707,1.6,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234697899,1.6,191.58,191.5,4.63049572]
["bitfinex-derivatives","SOLF0:USTF0",1761234698208,1.6,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234698411,1.6,191.58,191.5,4.63102882]
["bitfinex-derivatives","SOLF0:USTF0",1761234698602,10.29345837,191.58,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761234698910,4.75976417,191.57,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234699112,10.29345837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234699514,10.29345837,191.58,191.52,4.63033306]
["bitfinex-derivatives","SOLF0:USTF0",1761234699811,10.29345837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234702514,10.29345837,191.58,191.52,4.63441621]
["bitfinex-derivatives","SOLF0:USTF0",1761234702811,10.29345837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234703012,10.29345837,191.58,191.52,4.63829555]
["bitfinex-derivatives","SOLF0:USTF0",1761234703215,10.29345837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234703403,10.29345837,191.58,191.52,4.63890773]
["bitfinex-derivatives","SOLF0:USTF0",1761234703604,10.29345837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234703817,4.7325771,191.57,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234705022,1.6,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761234705222,1.6,191.56,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761234705423,1.6,191.56,191.49,4.63912147]
["bitfinex-derivatives","SOLF0:USTF0",1761234705723,1.6,191.56,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761234705926,1.6,191.56,191.49,4.63918861]
["bitfinex-derivatives","SOLF0:USTF0",1761234706225,6.2975,191.56,191.48,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1761234706419,4.6975,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234706624,9.4300771,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234708727,11.0300771,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234709228,55.0700771,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234709429,50.3375,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234711133,8.69335837,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234711432,1.6,191.56,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234711634,6.33209026,191.56,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234711931,6.33209026,191.56,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234712123,1.6,191.55,191.46,7.26036239]
["bitfinex-derivatives","SOLF0:USTF0",1761234712327,6.2977,191.55,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761234712536,1.6,191.54,191.5,4.64036239]
["bitfinex-derivatives","SOLF0:USTF0",1761234712735,1.74513518,191.53,191.49,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761234713035,1.74513518,191.53,191.5,4.64445863]
["bitfinex-derivatives","SOLF0:USTF0",1761234713231,1.74513518,191.53,191.49,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761234713430,1.74513518,191.53,191.5,4.62369932]
["bitfinex-derivatives","SOLF0:USTF0",1761234713632,1.74513518,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234714734,1.74513518,191.53,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234715326,6.47876384,191.55,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234715532,1.74513518,191.55,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234716229,1.74513518,191.55,191.53,4.63073742]
["bitfinex-derivatives","SOLF0:USTF0",1761234716538,1.74513518,191.55,191.54,4.63052859]
["bitfinex-derivatives","SOLF0:USTF0",1761234717738,1.74513518,191.56,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234717939,1.74513518,191.56,191.55,7.25052859]
["bitfinex-derivatives","SOLF0:USTF0",1761234718129,1.74513518,191.57,191.55,7.25052859]
["bitfinex-derivatives","SOLF0:USTF0",1761234718329,1.74513518,191.57,191.56,4.635702]
["bitfinex-derivatives","SOLF0:USTF0",1761234718531,1.74513518,191.57,191.56,7.255702]
["bitfinex-derivatives","SOLF0:USTF0",1761234720037,4.73798835,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234720237,1.74513518,191.61,191.58,7.445702]
["bitfinex-derivatives","SOLF0:USTF0",1761234720539,1.74513518,191.61,191.59,4.635702]
["bitfinex-derivatives","SOLF0:USTF0",1761234720745,1.74513518,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234720926,1.74513518,191.61,191.59,4.63560783]
["bitfinex-derivatives","SOLF0:USTF0",1761234721130,1.74513518,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234721340,1.74513518,191.61,191.59,4.63560783]
["bitfinex-derivatives","SOLF0:USTF0",1761234721640,1.74513518,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234721837,1.74513518,191.59,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234722038,1.6,191.58,191.53,4.63797083]
["bitfinex-derivatives","SOLF0:USTF0",1761234722245,1.6,191.56,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234722438,1.6,191.55,191.45,7.45161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234722735,4.698,191.54,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761234722941,4.698,191.54,191.48,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234723130,6.298,191.54,191.49,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234723334,1.6,191.53,191.5,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234723534,1.6,191.53,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761234723535,1.6,191.53,191.51,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234723734,1.6,191.53,191.52,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234724127,9.43598835,191.54,191.52,4.64161199]
["bitfinex-derivatives","SOLF0:USTF0",1761234724332,9.43598835,191.54,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761234724528,6.33798835,191.54,191.49,7.45278639]
["bitfinex-derivatives","SOLF0:USTF0",1761234724732,1.6,191.54,191.5,4.64278639]
["bitfinex-derivatives","SOLF0:USTF0",1761234724932,1.6,191.54,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234724933,8.73832202,191.55,191.51,4.64278639]
["bitfinex-derivatives","SOLF0:USTF0",1761234725133,4.73798835,191.54,191.52,4.64278639]
["bitfinex-derivatives","SOLF0:USTF0",1761234725440,4.73798835,191.54,191.53,4.64483934]
["bitfinex-derivatives","SOLF0:USTF0",1761234725638,6.33798835,191.54,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761234725941,6.33798835,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234726142,4.00033367,191.55,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234726331,4.73798835,191.56,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234726536,4.73798835,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234726732,4.73798835,191.58,191.45,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234726733,4.73798835,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234726934,4.73798835,191.58,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234727138,4.73798835,191.59,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234727337,4.73798835,191.59,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234727844,4.73798835,191.59,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234728445,4.73798835,191.63,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761234728745,4.73798835,191.65,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234728940,1.6,191.63,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234729241,4.73798835,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234730541,4.73798835,191.63,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234730836,1.6,191.61,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234731041,1.6,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234731238,4.73798835,191.57,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234731443,6.33798835,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234731747,4.73798835,191.57,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234731943,4.73798835,191.57,191.51,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761234732341,4.73798835,191.57,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234732849,4.73798835,191.57,191.52,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761234733147,6.33798835,191.56,191.48,7.57339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234733344,4.73798835,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234733847,9.43548835,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234734248,4.73798835,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234734845,4.00033367,191.55,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234734846,4.73798835,191.53,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234735047,4.73798835,191.54,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234735741,4.85847115,191.65,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234735944,4.00033367,191.62,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234736140,2.74,191.6,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234736748,2.74,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234737248,7.4365,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234737445,7.4365,191.6,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234738043,4.6967,191.59,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234738241,4.6967,191.59,191.48,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761234738242,2.74,191.59,191.48,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234738546,2.74,191.56,191.49,4.71112796]
["bitfinex-derivatives","SOLF0:USTF0",1761234738748,7.4379,191.54,191.5,4.71112796]
["bitfinex-derivatives","SOLF0:USTF0",1761234738946,7.4379,191.54,191.51,4.71112796]
["bitfinex-derivatives","SOLF0:USTF0",1761234739146,2.74,191.53,191.52,4.71112796]
["bitfinex-derivatives","SOLF0:USTF0",1761234739543,2.74,191.53,191.43,7.57339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234739748,2.74,191.49,191.44,4.71887846]
["bitfinex-derivatives","SOLF0:USTF0",1761234739947,46.76,191.48,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234740143,2.74,191.48,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234740349,44.02,191.49,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234740643,4.6993,191.48,191.39,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761234741043,4.6993,191.48,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234742347,44.02,191.49,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234743159,50.60101335,191.5,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234743456,50.60101335,191.5,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234743457,2.74,191.5,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234744054,4.6985,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234745047,2.74,191.51,191.4,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761234745250,2.74,191.51,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234746060,2.74,191.51,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761234746555,2.74,191.51,191.42,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761234747148,2.74,191.51,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761234749450,2.74,191.51,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761234750158,44.02,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234750353,9.42101335,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234750549,46.86,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234750855,4.6973,191.56,191.37,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761234750856,44.02,191.56,191.48,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761234751260,2.84,191.55,191.48,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761234752552,46.86,191.55,191.48,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761234752752,44.02,191.55,191.48,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761234752957,2.84,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761234759159,2.84,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234760061,2.84,191.54,191.47,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761234760461,2.84,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234761963,2.84,191.54,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234762163,44.02,191.56,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234762357,4.6971,191.57,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234762566,48.7171,191.57,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234762864,51.5571,191.57,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761234763061,51.5571,191.57,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234763863,51.5571,191.57,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761234764064,51.5571,191.57,191.49,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761234764266,51.5571,191.57,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234764665,2.72649219,191.56,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234765363,7.5371,191.57,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234765554,54.28359219,191.57,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234767168,5.56649219,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761234767573,5.56649219,191.54,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234767778,2.84,191.53,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761234767976,2.84,191.53,191.48,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761234769683,2.84,191.5,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234769873,5.56649219,191.48,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234770182,2.84,191.47,191.43,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761234770375,2.72649219,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234770575,2.72649219,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234770876,2.72649219,191.51,191.38,2.72649219]
["bitfinex-derivatives","SOLF0:USTF0",1761234770877,2.72649219,191.51,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234771073,2.72649219,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234771074,5.56649219,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234771669,2.84,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234771871,5.56649219,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234772280,5.56649219,191.48,191.44,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761234773483,2.72649219,191.48,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761234773680,2.72649219,191.49,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234774387,2.72649219,191.49,191.45,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761234774684,5.56649219,191.49,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761234775183,5.56649219,191.49,191.45,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761234775686,2.72649219,191.49,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234776186,2.84,191.48,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761234776784,2.72649219,191.49,191.45,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761234776979,5.56649219,191.49,191.45,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761234777382,2.72649219,191.49,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761234777882,2.72649219,191.49,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761234778080,10.26559219,191.49,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761234779685,2.72649219,191.46,191.39,7.42339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234779883,5.57649219,191.46,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234780482,4.7001,191.45,191.39,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761234782588,4.7001,191.45,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761234782788,5.57649219,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234783086,5.57649219,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234784088,4.6994,191.48,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761234784786,7.5496,191.47,191.42,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761234785196,7.5496,191.47,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234786183,4.6996,191.47,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761234786492,10.27559219,191.49,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761234787399,2.85,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234787599,7.58496334,191.54,191.43,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234787600,2.72649219,191.54,191.43,4.76339603]
["bitfinex-derivatives","SOLF0:USTF0",1761234787896,2.72649219,191.54,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234788092,2.72649219,191.54,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761234788293,5.57649219,191.57,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234788696,5.57649219,191.62,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234788893,2.72649219,191.64,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234789095,5.57649219,191.66,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234789290,5.57649219,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234790196,2.85,191.65,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234790902,2.85,191.65,191.57,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761234791099,4.6948,191.67,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234791289,4.6948,191.67,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234791493,7.5442,191.69,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234791804,2.85,191.69,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234792298,2.85,191.73,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761234792497,2.85,191.73,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234793099,2.85,191.73,191.65,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1761234793301,2.85,191.73,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234793499,46.83,191.78,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234793698,46.83,191.78,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234794300,46.83,191.78,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234794507,43.98,191.78,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234795009,4.85847115,191.89,191.72,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761234795010,2.85,191.84,191.72,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761234795302,2.85,191.84,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761234795498,2.85,191.84,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234796106,2.85,191.84,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234796999,2.85,191.78,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234798211,2.85,191.76,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234799405,2.85,191.74,191.63,107.12863162]
["bitfinex-derivatives","SOLF0:USTF0",1761234799611,2.85,191.74,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234800604,2.85,191.72,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234800911,2.85,191.7,191.63,104.46863162]
["bitfinex-derivatives","SOLF0:USTF0",1761234801100,2.85,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234801604,4.35345012,191.67,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234801812,4.35345012,191.67,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234801813,2.85,191.66,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234802609,4.6952,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234802809,2.85,191.66,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234803005,2.85,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234803210,2.85,191.66,191.58,4.6141863]
["bitfinex-derivatives","SOLF0:USTF0",1761234803413,2.85,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234803607,2.85,191.66,191.58,4.61362088]
["bitfinex-derivatives","SOLF0:USTF0",1761234803808,2.85,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234804202,4.6944,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234804810,2.85,191.67,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234805711,7.5448,191.67,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234805914,2.6,191.66,191.55,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761234806115,2.6,191.66,191.56,4.61491106]
["bitfinex-derivatives","SOLF0:USTF0",1761234806317,2.6,191.66,191.55,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761234806613,2.6,191.66,191.56,4.61496605]
["bitfinex-derivatives","SOLF0:USTF0",1761234806817,2.6,191.66,191.55,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761234807008,2.6,191.65,191.56,4.61559444]
["bitfinex-derivatives","SOLF0:USTF0",1761234807316,2.6,191.65,191.55,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761234807514,2.6,191.65,191.56,4.61554657]
["bitfinex-derivatives","SOLF0:USTF0",1761234807716,2.6,191.65,191.55,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761234807915,6.95345012,191.7,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234808120,2.6,191.7,191.59,4.61406851]
["bitfinex-derivatives","SOLF0:USTF0",1761234808314,4.6939,191.7,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234808519,2.6,191.69,191.59,9.30996128]
["bitfinex-derivatives","SOLF0:USTF0",1761234808818,2.6,191.69,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761234809208,42.06,191.71,191.59,4.61161123]
["bitfinex-derivatives","SOLF0:USTF0",1761234809405,42.06,191.71,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234809604,42.06,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234809808,42.06,191.71,191.58,4.35345012]
["bitfinex-derivatives","SOLF0:USTF0",1761234809809,42.06,191.71,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234810010,2.86,191.73,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234810220,2.86,191.73,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234812922,2.86,191.73,191.62,4.35345012]
["bitfinex-derivatives","SOLF0:USTF0",1761234812923,4.6924,191.76,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234813415,7.5519,191.78,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761234814420,7.5519,191.78,191.7,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761234814722,2.86,191.78,191.7,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761234815119,48.29345012,191.84,191.72,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761234815120,4.6912,191.81,191.72,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761234815310,2.86,191.81,191.72,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761234815715,2.86,191.81,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761234815911,2.86,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234816112,43.94,191.84,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234816420,43.94,191.84,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761234816724,43.94,191.84,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234816920,43.94,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761234817728,2.86,191.86,191.78,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761234818221,4.81118415,192.01,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234818416,6.34439015,192.04,191.81,4.35345012]
["bitfinex-derivatives","SOLF0:USTF0",1761234818417,2.86,191.96,191.81,4.35345012]
["bitfinex-derivatives","SOLF0:USTF0",1761234818611,2.86,191.96,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234819422,2.86,191.95,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234819720,2.86,191.91,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234819923,2.86,191.87,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234820217,2.86,191.87,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234820414,2.86,191.87,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234822829,2.86,191.91,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234823323,2.86,191.91,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234826227,4.35345012,191.92,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761234826228,2.86,191.86,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761234826824,2.86,191.86,191.78,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761234827023,4.6902,191.85,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234828219,4.6902,191.85,191.79,4.59604534]
["bitfinex-derivatives","SOLF0:USTF0",1761234828421,4.6902,191.85,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234828726,2.86,191.86,191.79,4.59604534]
["bitfinex-derivatives","SOLF0:USTF0",1761234828929,2.86,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234829127,2.86,191.86,191.79,4.59629549]
["bitfinex-derivatives","SOLF0:USTF0",1761234829327,2.86,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234829631,2.86,191.86,191.79,4.59959883]
["bitfinex-derivatives","SOLF0:USTF0",1761234829928,2.86,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234830234,2.86,191.86,191.79,4.59959929]
["bitfinex-derivatives","SOLF0:USTF0",1761234830416,2.86,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234830730,2.86,191.86,191.79,4.60445026]
["bitfinex-derivatives","SOLF0:USTF0",1761234830923,2.86,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234831129,7.5501,191.86,191.79,4.60444882]
["bitfinex-derivatives","SOLF0:USTF0",1761234831321,7.5501,191.86,191.8,4.60444882]
["bitfinex-derivatives","SOLF0:USTF0",1761234831522,7.5501,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234831722,7.5501,191.86,191.79,4.6086972]
["bitfinex-derivatives","SOLF0:USTF0",1761234831920,7.5501,191.86,191.8,4.6086972]
["bitfinex-derivatives","SOLF0:USTF0",1761234832126,4.6894,191.88,191.81,7.42813597]
["bitfinex-derivatives","SOLF0:USTF0",1761234832422,4.6894,191.88,191.82,4.60813597]
["bitfinex-derivatives","SOLF0:USTF0",1761234832624,7.5494,191.88,191.83,4.60813597]
["bitfinex-derivatives","SOLF0:USTF0",1761234832826,7.5494,191.88,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234834428,4.6894,191.88,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234834637,2.86,191.86,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234835232,2.86,191.86,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234835233,7.55,191.86,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234836129,2.86,191.86,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234836335,4.35345012,191.9,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234836336,2.86,191.9,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234838031,4.6899,191.87,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234838739,2.86,191.88,191.77,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761234838929,2.86,191.88,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234839131,4.6899,191.87,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761234839326,9.09552187,191.87,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234839527,4.6899,191.87,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234839725,7.5101,191.86,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761234839927,2.82,191.88,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234840336,4.35345012,191.89,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234840337,2.82,191.84,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234840727,2.82,191.84,191.72,4.35345012]
["bitfinex-derivatives","SOLF0:USTF0",1761234840728,2.82,191.84,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234840923,4.691,191.82,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761234841338,4.691,191.82,191.75,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761234841536,2.82,191.81,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234842035,4.6921,191.78,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234842232,2.82,191.78,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234842438,2.82,191.78,191.66,108.27722448]
["bitfinex-derivatives","SOLF0:USTF0",1761234843038,4.6936,191.72,191.66,108.27722448]
["bitfinex-derivatives","SOLF0:USTF0",1761234843231,4.6936,191.72,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234843430,2.82,191.72,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234844935,4.6946,191.67,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234845941,4.35345012,191.71,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234845942,2.82,191.7,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234846642,4.41000528,191.73,191.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234846832,2.82,191.74,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234847139,4.35345012,191.77,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234847333,23.18,191.78,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234847535,20.36,191.78,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234847742,4.6924,191.76,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761234847933,4.6924,191.76,191.67,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761234848440,4.6929,191.74,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234848644,7.5129,191.74,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234849641,4.6929,191.74,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234850442,7.5133,191.73,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234850643,7.5133,191.73,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234851938,2.82,191.76,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234852236,2.82,191.75,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234852641,4.6938,191.71,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234852843,7.5138,191.71,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234853140,7.5138,191.71,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761234853348,7.5131,191.74,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234853838,7.5133,191.73,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761234854034,20.36,191.78,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234854035,2.82,191.69,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234854542,4.6953,191.65,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234855542,7.5153,191.65,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234855738,4.6956,191.63,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234855944,2.82,191.63,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234856341,2.82,191.62,191.51,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761234857833,2.82,191.62,191.43,4.78699841]
["bitfinex-derivatives","SOLF0:USTF0",1761234857834,2.82,191.59,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234858036,2.82,191.57,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234858742,2.82,191.56,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234858943,2.82,191.55,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234859139,6.58623481,191.53,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234859341,2.82,191.52,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234859545,2.82,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234860146,6.58623481,191.52,191.34,3.61804718]
["bitfinex-derivatives","SOLF0:USTF0",1761234860449,2.82,191.47,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234862152,2.82,191.47,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234863049,2.82,191.47,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234864149,73.0499,191.62,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234864354,2.82,191.57,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234865854,4.6985,191.52,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234866154,2.82,191.54,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761234867047,2.82,191.54,191.43,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761234867456,2.82,191.54,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234867853,6.58623481,191.58,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761234867854,2.65,191.5,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761234868049,2.65,191.5,191.4,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761234868251,2.65,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234868456,4.699,191.49,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234868648,7.349,191.49,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761234870258,4.6995,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234870553,7.2895,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234870753,2.59,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234871550,2.59,191.47,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761234871751,2.59,191.47,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234877559,2.59,191.47,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234877560,2.59,191.44,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234877860,2.59,191.41,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234878062,4.7022,191.36,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234878359,2.59,191.37,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234878857,7.2922,191.37,191.27,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761234879253,15.65,191.45,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234879254,2.59,191.36,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234879457,7.2927,191.35,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234879759,2.59,191.4,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234881556,4.7024,191.36,191.27,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761234882160,15.65,191.45,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761234882161,7.2917,191.38,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761234882459,7.2917,191.38,191.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761234882757,2.59,191.37,191.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761234883361,4.7022,191.36,191.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761234884351,4.7017,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234886757,4.7013,191.4,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234887158,2.59,191.41,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234887363,4.7007,191.43,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234888064,7.2907,191.43,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234888967,7.2899,191.46,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234889152,7.2899,191.46,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234889352,7.2899,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761234889563,7.2899,191.46,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234890258,2.59,191.46,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234890466,2.59,191.49,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234890852,2.59,191.49,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234891053,2.59,191.49,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234892062,2.59,191.49,191.4,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1761234892266,2.59,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234892569,7.2883,191.52,191.43,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761234896769,4.6987,191.51,191.43,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761234896974,2.59,191.5,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761234897174,2.59,191.5,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761234897972,2.59,191.54,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761234898169,2.59,191.53,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761234898967,4.34851257,191.55,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761234898968,4.6994,191.48,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761234899275,4.6994,191.48,191.4,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761234899468,9.04791257,191.48,191.4,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761234899975,11.78791257,191.48,191.4,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761234900171,7.11142674,191.47,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761234900469,2.74,191.46,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234901074,4.7009,191.42,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234901273,4.37142674,191.47,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234901476,2.74,191.49,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234902176,2.74,191.49,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761234902371,2.74,191.49,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234903178,2.74,191.48,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234903371,7.11142674,191.48,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234903778,4.37142674,191.48,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234904479,4.6991,191.49,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234905075,7.4391,191.49,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234905273,4.3800261,191.48,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234906266,4.3800261,191.48,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761234906474,2.74,191.53,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234907982,4.6989,191.5,191.44,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761234913180,2.74,191.58,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234913379,2.74,191.57,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234914071,2.74,191.57,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234914272,2.74,191.63,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234914983,7.4361,191.61,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761234915183,2.74,191.6,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761234915883,2.74,191.6,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234915884,2.74,191.6,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761234916089,4.6955,191.64,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234916380,2.74,191.65,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234916884,2.74,191.65,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234917073,2.74,191.65,191.49,4.78699841]
["bitfinex-derivatives","SOLF0:USTF0",1761234917074,2.74,191.65,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234917274,2.74,191.65,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234917584,2.74,191.65,191.57,7.48491474]
["bitfinex-derivatives","SOLF0:USTF0",1761234917784,2.74,191.65,191.51,6.58623481]
["bitfinex-derivatives","SOLF0:USTF0",1761234917785,2.74,191.65,191.58,7.48491474]
["bitfinex-derivatives","SOLF0:USTF0",1761234917992,2.74,191.65,191.59,4.67491474]
["bitfinex-derivatives","SOLF0:USTF0",1761234918179,2.74,191.65,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234918380,2.74,191.65,191.59,9.36279348]
["bitfinex-derivatives","SOLF0:USTF0",1761234918580,2.74,191.65,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761234919783,7.4353,191.64,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761234920087,15.90666452,191.73,191.5,3.99434294]
["bitfinex-derivatives","SOLF0:USTF0",1761234920088,2.74,191.63,191.54,4.6649616]
["bitfinex-derivatives","SOLF0:USTF0",1761234920287,4.696,191.62,191.51,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761234920474,2.74,191.61,191.52,4.66532182]
["bitfinex-derivatives","SOLF0:USTF0",1761234920674,2.74,191.61,191.53,4.66532182]
["bitfinex-derivatives","SOLF0:USTF0",1761234920977,2.74,191.61,191.54,4.66532182]
["bitfinex-derivatives","SOLF0:USTF0",1761234921186,2.74,191.59,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761234921387,2.74,191.59,191.53,4.66768366]
["bitfinex-derivatives","SOLF0:USTF0",1761234921584,2.74,191.59,191.54,4.66768366]
["bitfinex-derivatives","SOLF0:USTF0",1761234921783,2.74,191.59,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761234921980,2.74,191.59,191.53,4.66840783]
["bitfinex-derivatives","SOLF0:USTF0",1761234922180,2.74,191.59,191.54,4.66840783]
["bitfinex-derivatives","SOLF0:USTF0",1761234922380,2.74,191.59,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761234922588,2.74,191.59,191.53,4.66705889]
["bitfinex-derivatives","SOLF0:USTF0",1761234922789,2.74,191.59,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761234925987,2.74,191.59,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234926787,2.74,191.59,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761234926788,2.68,191.59,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234927186,1.74391936,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761234929698,1.74391936,191.58,191.52,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761234930998,1.74391936,191.56,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234931200,2.75,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234931393,4.49391936,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234931987,4.49391936,191.56,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761234932191,1.74391936,191.54,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234932388,4.49391936,191.54,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234932697,25.0408,191.64,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234932698,2.75,191.51,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234932899,1.74391936,191.5,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234933100,1.74391936,191.5,191.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761234934902,4.49391936,191.5,191.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761234937195,2.75,191.5,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234937603,4.6981,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234937798,4.6981,191.53,191.47,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761234938005,2.75,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234938205,6.44151936,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234938701,9.19151936,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234939097,9.19151936,191.55,191.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1761234939299,4.49391936,191.55,191.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1761234939602,2.75,191.54,191.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1761234940395,1.74391936,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234940996,6.44161936,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234941201,9.19161936,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234941595,1.74391936,191.53,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234942295,9.19161936,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234942696,7.4477,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234943804,2.75,191.55,191.49,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1761234944395,2.75,191.55,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234944597,2.75,191.55,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761234944903,2.75,191.55,191.5,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761234945094,2.75,191.55,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234945801,7.4469,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234946096,4.53650178,191.57,191.51,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761234946300,7.28650178,191.58,191.51,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761234946496,7.28650178,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234947207,2.75,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234947405,4.6972,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234947703,6.44111936,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234948406,4.6974,191.56,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234948607,11.98390178,191.56,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234948799,7.4474,191.56,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234949509,1.74391936,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234949901,4.49391936,191.59,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234950100,2.75,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234950403,1.74391936,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234950603,1.74391936,191.57,191.28,326.44899552]
["bitfinex-derivatives","SOLF0:USTF0",1761234950604,2.75,191.52,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234950802,4.49391936,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234953305,2.75,191.48,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234956208,2.75,191.46,191.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761234956402,4.49391936,191.45,191.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761234957112,4.49391936,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761234959819,2.83,191.42,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234960012,4.57391936,191.41,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234960609,4.57391936,191.39,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761234960809,4.57391936,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234961220,4.57391936,191.37,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234961418,1.74391936,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234961610,2.83,191.4,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234961921,1.74391936,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234962117,9.27541936,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234962419,4.57391936,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234963215,4.57391936,191.36,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234963420,2.83,191.35,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234965728,7.5313,191.4,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234965917,2.83,191.39,191.32,4.59391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234966119,4.7013,191.4,191.28,106.92119552]
["bitfinex-derivatives","SOLF0:USTF0",1761234966120,2.83,191.47,191.36,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234966327,4.52223688,191.48,191.42,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234966631,7.5286,191.51,191.44,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234966824,2.83,191.49,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234967025,2.83,191.48,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234967631,2.83,191.48,191.41,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234968324,2.83,191.52,191.46,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234968525,2.83,191.52,191.48,1.74391936]
["bitfinex-derivatives","SOLF0:USTF0",1761234968725,2.83,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234968926,2.83,191.52,191.45,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761234969830,2.83,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234970030,2.83,191.52,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234970733,7.5287,191.51,191.41,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761234970926,2.83,191.49,191.41,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761234972024,4.53128448,191.5,191.37,3.99888325]
["bitfinex-derivatives","SOLF0:USTF0",1761234972227,4.53128448,191.53,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234972528,2.83,191.52,191.41,3.99888325]
["bitfinex-derivatives","SOLF0:USTF0",1761234972830,2.83,191.51,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234973426,7.36128448,191.51,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234975132,7.36128448,191.51,191.45,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761234975439,2.83,191.51,191.45,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761234975831,2.83,191.51,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234978141,4.53128448,191.53,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234978327,4.53128448,191.54,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234978531,7.36128448,191.55,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234978930,2.83,191.54,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234979338,2.83,191.54,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234980939,7.36128448,191.54,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234981333,2.83,191.54,191.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761234982444,2.83,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234985140,2.83,191.54,191.48,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761234985348,4.53921869,191.55,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234985641,2.83,191.58,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761234986043,4.6972,191.57,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234986844,9.23641869,191.57,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234987038,2.71,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234987545,7.24921869,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234987937,7.24921869,191.56,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761234988245,7.4074,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234988548,4.53921869,191.55,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234988840,7.4074,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761234989441,4.6968,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234989640,9.26505647,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234989842,4.56825647,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234990942,4.56825647,191.57,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234991249,9.26545647,191.57,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234992933,2.85,191.56,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234993138,7.41825647,191.56,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234993336,2.85,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234993642,2.85,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234995548,4.56825647,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234995748,4.6975,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761234997136,7.5475,191.56,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234998450,2.85,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761234998744,2.85,191.54,191.5,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761234999149,2.85,191.54,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235000048,2.85,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761235000251,2.85,191.54,191.48,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1761235002345,2.85,191.55,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235002551,2.85,191.52,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235003246,4.6994,191.48,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235003443,2.85,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235004046,2.85,191.51,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235004351,4.57023138,191.54,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235004650,2.85,191.62,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235005955,2.85,191.62,191.53,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761235006155,2.85,191.62,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235007045,2.72523449,191.63,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235007251,2.85,191.61,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235008252,2.85,191.58,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761235008453,2.85,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235008648,2.85,191.55,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761235008849,7.41590391,191.55,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761235009246,9.26360391,191.55,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761235009451,7.41590391,191.54,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761235010656,7.41590391,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235010857,12.11380391,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235011052,4.56590391,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235012057,4.56590391,191.53,191.46,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761235013760,7.5479,191.54,191.46,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761235013959,4.6317724,191.53,191.46,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761235014149,4.6317724,191.53,191.47,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761235014954,4.6317724,191.53,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761235015155,4.6317724,191.53,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235015760,4.6968,191.58,191.43,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761235015761,4.6317724,191.57,191.47,4.84787208]
["bitfinex-derivatives","SOLF0:USTF0",1761235015958,9.3285724,191.58,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235016158,12.1785724,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235016361,4.6317724,191.57,191.5,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235016558,4.6317724,191.57,191.51,7.36108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235016763,4.6317724,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235017063,2.85,191.58,191.54,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235017267,2.85,191.58,191.55,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235017562,2.85,191.58,191.56,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235017764,2.85,191.58,191.57,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235019365,4.6317724,191.59,191.57,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235019366,7.5017724,191.59,191.57,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235019566,7.5017724,191.59,191.58,4.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1761235022564,2.87,191.56,191.47,7.45787208]
["bitfinex-derivatives","SOLF0:USTF0",1761235022770,2.87,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235023171,7.50544947,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235023363,4.63544947,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235023564,2.87,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235023764,2.87,191.56,191.48,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761235024259,2.87,191.55,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761235024560,2.87,191.55,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235024767,2.87,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235025275,7.50544947,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235025468,4.63544947,191.54,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235025670,2.87,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235026170,4.63544947,191.56,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761235026363,2.87,191.54,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761235026561,2.87,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235026873,2.87,191.53,191.42,7.45787208]
["bitfinex-derivatives","SOLF0:USTF0",1761235027068,2.87,191.53,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235027269,4.6991,191.49,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761235027468,4.6991,191.49,191.43,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761235028674,2.87,191.51,191.43,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761235029067,4.63787726,191.54,191.41,4.84787208]
["bitfinex-derivatives","SOLF0:USTF0",1761235029368,2.87,191.52,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235029564,7.71279728,191.51,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235029873,4.7,191.46,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235030267,7.57,191.46,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235032270,7.50983149,191.45,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235032470,7.5702,191.44,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235032670,7.5702,191.44,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235032671,2.87,191.42,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235032974,2.87,191.42,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235033273,7.50983149,191.42,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235033570,7.50983149,191.41,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235033779,4.63403606,191.4,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235033964,2.87,191.41,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235035169,2.87,191.41,191.34,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761235035370,2.87,191.4,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235036274,7.5714,191.4,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235039168,2.87,191.41,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235039974,2.87,191.36,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761235040178,2.87,191.36,191.27,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761235040579,2.87,191.36,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235040985,2.87,191.36,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761235041779,7.5724,191.36,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761235042481,2.87,191.36,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761235042685,2.87,191.41,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235042879,2.87,191.39,191.32,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235044084,4.7019,191.38,191.32,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235044280,7.5719,191.38,191.32,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235046088,7.5719,191.38,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761235046283,2.61,191.37,191.33,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235046489,2.61,191.36,191.33,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235046684,2.61,191.36,191.31,4.35788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235047383,7.3126,191.35,191.31,4.35788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235048592,44.06,191.45,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761235048593,4.7031,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761235048788,4.7031,191.33,191.28,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235049096,2.86,191.35,191.3,4.54788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235049391,1.74788572,191.39,191.3,4.54788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235049392,2.86,191.34,191.3,4.54788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235049595,2.86,191.34,191.3,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235049896,2.86,191.34,191.27,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761235050098,2.86,191.34,191.28,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235051101,7.5631,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235051402,2.86,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235053300,2.86,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235055799,4.703,191.33,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761235056011,2.86,191.32,191.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761235056691,1.74788572,191.33,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761235056896,4.60788572,191.28,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235057591,2.86,191.25,191.19,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235057791,2.86,191.25,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761235057792,2.86,191.25,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235057997,1.74788572,191.24,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235058198,4.60788572,191.24,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235058396,4.7055,191.23,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235059005,1.74788572,191.24,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235059204,2.86,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235060101,6.45258572,191.26,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235060102,1.74788572,191.26,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235060404,2.86,191.26,191.18,4.54788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235060606,2.86,191.26,191.18,9.25428572]
["bitfinex-derivatives","SOLF0:USTF0",1761235061202,2.86,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235061404,7.5648,191.26,191.19,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761235061902,4.7048,191.26,191.22,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235062105,2.86,191.25,191.2,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235062408,2.86,191.25,191.22,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235062596,2.86,191.28,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235062801,2.86,191.31,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235063002,2.86,191.28,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235063604,4.7043,191.28,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235063901,2.86,191.27,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235065609,2.86,191.26,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235067105,2.86,191.26,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761235067308,2.86,191.26,191.24,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235069905,2.86,191.26,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235069906,2.86,191.25,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235070108,2.86,191.25,191.19,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235070317,4.7056,191.23,191.19,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235070511,7.5656,191.23,191.19,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235070715,2.86,191.22,191.2,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235071118,2.86,191.22,191.18,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235071714,2.86,191.22,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235072017,2.86,191.22,191.16,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235072212,2.86,191.22,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235072407,2.86,191.22,191.15,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235073415,2.86,191.2,191.13,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235075208,2.86,191.2,191.15,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235075412,2.86,191.2,191.15,4.54788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235076130,2.86,191.2,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235076917,2.86,191.2,191.17,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235077117,1.74788572,191.26,191.17,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235077319,2.86,191.23,191.17,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235078321,4.7063,191.2,191.17,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235078625,2.86,191.19,191.13,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235079529,2.7,191.16,191.13,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235080123,2.7,191.16,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235080428,7.4073,191.16,191.13,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235080625,4.7073,191.16,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235081326,7.4067,191.18,191.13,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235081627,7.4067,191.18,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235081828,2.7,191.17,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235082631,7.407,191.17,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235082827,4.707,191.17,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235083023,7.407,191.17,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235083223,7.407,191.17,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235083632,7.407,191.17,191.13,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235084335,7.407,191.17,191.14,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235084834,4.707,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235085033,4.707,191.17,191.14,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235085338,7.407,191.17,191.14,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235085936,2.7,191.17,191.14,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235088335,4.707,191.17,191.12,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235088534,4.707,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235088741,2.7,191.16,191.12,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235088928,2.7,191.16,191.12,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235089332,7.4072,191.16,191.12,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235091241,2.7,191.18,191.1,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235092042,4.7082,191.12,191.1,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235092236,4.7082,191.12,190.97,6.24255146]
["bitfinex-derivatives","SOLF0:USTF0",1761235092237,4.44788572,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235092440,2.7,191.1,191.03,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235092736,4.7095,191.07,191.05,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235093142,4.7095,191.07,191.05,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235093348,4.7095,191.07,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235093640,4.7095,191.07,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235093845,7.4095,191.07,191.03,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235094440,4.7095,191.07,191.0,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235094645,1.74788572,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235095147,1.74788572,191.09,191.01,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235095342,2.7,191.1,191.03,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235096141,2.7,191.14,191.07,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235096343,1.74788572,191.15,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235096545,9.15488572,191.17,191.09,1.74788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235096747,4.4845864,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235096949,7.407,191.17,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235097142,9.15488572,191.17,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235097449,4.708,191.13,190.97,21.89255146]
["bitfinex-derivatives","SOLF0:USTF0",1761235097643,4.48580629,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235097841,4.44788572,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235098147,9.15528572,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235098343,4.48618711,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235098546,7.18618711,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235098739,7.18618711,191.14,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235098740,2.7,191.14,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235099544,2.7,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235101357,4.49214832,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235101542,4.49214832,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235103353,2.7,191.17,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235103552,7.19214832,191.17,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235103748,1.74788572,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235103951,2.7,191.15,191.07,4.59788572]
["bitfinex-derivatives","SOLF0:USTF0",1761235104350,2.7,191.15,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235106051,7.3978,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235108645,2.71,191.19,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235108859,5.44795179,191.19,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235109054,2.71,191.18,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761235110055,7.417,191.17,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761235110753,7.417,191.17,191.1,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761235110948,2.71,191.17,191.11,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761235112153,7.15842331,191.17,191.11,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761235112454,4.7067,191.18,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235112752,4.7067,191.18,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235113152,4.45227707,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235113554,4.7062,191.2,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235113954,9.15934676,191.22,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235114156,11.86934676,191.22,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235114351,4.45354676,191.21,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235114664,9.15954676,191.21,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235114855,11.89749855,191.21,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235115156,4.45354676,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235116855,7.16354676,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235120665,2.71,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761235120959,2.71,191.18,191.14,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761235121164,2.71,191.18,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235122053,7.44445179,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235122251,2.71,191.18,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235123052,7.44445179,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235123364,10.15445179,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235124162,5.44795179,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235124560,2.71,191.18,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235127269,2.71,191.18,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761235127464,2.71,191.18,191.14,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761235127664,2.71,191.18,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235129370,4.45916741,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235129562,2.71,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235129759,7.16916741,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235131165,4.45916741,191.19,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235131467,2.71,191.23,191.07,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761235131468,7.16916741,191.23,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235131662,2.71,191.23,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235132769,2.71,191.21,191.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761235134175,7.416,191.21,191.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761235134372,7.416,191.21,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235135060,7.4162,191.2,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235137671,2.71,191.19,191.13,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761235138060,7.4165,191.19,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235138262,2.71,191.17,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235138879,7.4169,191.17,191.11,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761235139269,7.4169,191.17,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235139465,7.4169,191.17,191.11,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761235140368,2.69,191.15,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235140761,2.69,191.15,191.11,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761235140973,10.13465179,191.18,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235141174,4.45034694,191.17,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235141667,4.7067,191.18,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235141668,4.45034694,191.18,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235141868,4.45034694,191.19,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235142077,7.44415179,191.2,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235142272,4.45034694,191.19,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235143362,4.45034694,191.19,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235143566,7.14075201,191.22,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235143766,4.45075201,191.22,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235143972,2.69,191.21,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235144572,4.45075201,191.23,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235144879,7.14075201,191.25,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235145075,4.45075201,191.27,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235145274,2.69,191.28,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235146065,2.69,191.28,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761235146777,2.69,191.28,191.15,2.73795179]
["bitfinex-derivatives","SOLF0:USTF0",1761235146778,2.69,191.25,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235147171,2.69,191.25,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235148279,2.69,191.25,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235148478,2.69,191.28,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235148874,7.14075201,191.28,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235149380,2.69,191.28,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235149780,4.7044,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761235149971,4.7044,191.27,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235150171,7.14075201,191.28,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235150670,2.69,191.28,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235151473,7.14075201,191.28,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235151784,11.84505201,191.28,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235151975,7.3943,191.28,191.21,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761235152568,2.73795179,191.26,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761235152775,5.42795179,191.26,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235152970,2.73795179,191.26,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235153167,5.42795179,191.26,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235154084,10.13285179,191.26,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235154378,2.69,191.24,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235155179,2.69,191.22,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235157079,2.69,191.22,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761235157584,2.69,191.22,191.16,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761235158280,2.69,191.22,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235158976,7.13672112,191.22,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235159176,7.13672112,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761235160185,7.13672112,191.22,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761235160581,2.69,191.21,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235160887,9.87467291,191.21,191.15,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761235161080,5.42795179,191.21,191.15,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761235161281,9.8783386,191.21,191.15,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761235161489,2.69,191.21,191.15,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761235161687,7.14035795,191.21,191.15,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761235163394,2.69,191.19,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761235163983,7.14035795,191.19,191.12,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761235164181,2.69,191.18,191.08,76.56672962]
["bitfinex-derivatives","SOLF0:USTF0",1761235164383,2.69,191.16,191.08,76.56672962]
["bitfinex-derivatives","SOLF0:USTF0",1761235164792,4.7077,191.14,191.08,79.33672962]
["bitfinex-derivatives","SOLF0:USTF0",1761235165086,7.3977,191.14,191.08,79.33672962]
["bitfinex-derivatives","SOLF0:USTF0",1761235165293,2.69,191.12,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761235165482,2.69,191.12,190.97,53.38382719]
["bitfinex-derivatives","SOLF0:USTF0",1761235165483,5.42795179,191.11,191.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235166680,1.75309862,191.1,191.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235166986,1.75309862,191.1,191.01,1.75309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235166987,1.75309862,191.08,191.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235168682,1.75309862,191.08,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761235169081,2.69,191.09,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761235169284,4.44309862,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761235170098,4.44309862,191.09,191.03,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761235170797,2.6,191.08,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235170984,1.75309862,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235171189,2.6,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235171391,4.35309862,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235171590,1.75309862,191.05,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235171786,4.35309862,191.05,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235172187,4.35309862,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235172392,2.6,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235173000,7.3091,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235173599,4.35309862,191.05,190.98,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761235174199,2.6,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235174394,4.35309862,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235174598,1.75309862,191.06,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235174910,4.35309862,191.06,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235175296,1.75309862,191.06,190.98,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761235175502,2.6,191.05,190.98,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761235176003,2.6,191.05,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235178813,2.6,191.05,190.99,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761235179415,2.6,191.05,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235180618,6.46259862,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235180802,9.06259862,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235182109,6.46259862,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235183411,4.7095,191.07,191.01,4.43309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235183814,2.6,191.06,191.01,4.43309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235184003,2.6,191.06,191.0,9.14399862]
["bitfinex-derivatives","SOLF0:USTF0",1761235184415,4.7095,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235184912,2.6,191.06,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235187116,9.06259862,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235187515,7.3095,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235188119,7.3095,191.07,191.01,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761235189222,7.3095,191.07,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235189414,4.7095,191.07,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235189621,2.6,191.06,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235192616,2.6,191.09,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235192816,2.6,191.09,191.03,1.75309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235193015,2.6,191.09,191.03,4.43309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235194123,2.6,191.09,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235194623,7.3089,191.09,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235194827,2.6,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235196229,7.3084,191.11,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235196929,4.7084,191.11,191.07,1.75309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235197130,2.6,191.1,191.07,4.43309862]
["bitfinex-derivatives","SOLF0:USTF0",1761235200430,4.62788289,191.13,190.95,15.89745211]
["bitfinex-derivatives","SOLF0:USTF0",1761235200734,4.62788289,191.13,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235201529,4.62788289,191.17,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235201728,4.62788289,191.17,190.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235202530,7.489,191.09,190.93,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761235202734,2.78,191.08,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235203233,2.78,191.08,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235203824,2.78,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235204419,2.78,191.12,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235205023,4.7085,191.11,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235205232,2.78,191.12,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235205426,2.78,191.16,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235205820,2.78,191.11,190.92,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1761235206025,2.78,191.11,190.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235206224,4.7097,191.06,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761235206421,4.6371872,191.08,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235206628,4.6371872,191.11,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235206823,2.78,191.12,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235208034,4.7087,191.1,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235210330,4.6371872,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235210541,2.78,191.13,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235210830,7.4171872,191.13,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235211040,4.6371872,191.12,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235211540,4.6371872,191.12,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235211736,4.6371872,191.14,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235212936,4.6371872,191.14,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761235213141,4.6371872,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235213334,7.4171872,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235214036,2.78,191.13,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761235214238,2.78,191.13,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235214440,4.6371872,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235214646,7.4171872,191.16,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235214847,7.4171872,191.15,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235215042,4.6371872,191.14,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235215635,2.78,191.15,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235216334,9.3444872,191.16,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235216536,4.6371872,191.15,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235216742,7.4171872,191.17,191.11,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235216940,2.78,191.16,191.12,7.5116801]
["bitfinex-derivatives","SOLF0:USTF0",1761235217141,2.78,191.15,191.13,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235217343,2.78,191.15,191.14,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235220646,7.4171872,191.15,191.14,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235220843,7.42203604,191.15,191.14,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235221246,2.78,191.15,191.14,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235221447,7.42203604,191.17,191.14,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235221742,7.42203604,191.17,191.15,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235221944,7.42203604,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235226049,7.28597686,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235226252,2.78,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235226741,7.28590109,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235229638,4.50590109,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235231253,7.35590109,191.17,191.16,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235232351,4.8642303,191.18,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235232546,4.8642303,191.18,191.17,7.5216801]
["bitfinex-derivatives","SOLF0:USTF0",1761235233947,4.8642303,191.18,191.17,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235234246,7.7142303,191.18,191.17,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235234947,12.22257881,191.18,191.17,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235235348,12.22291733,191.18,191.17,4.7916801]
["bitfinex-derivatives","SOLF0:USTF0",1761235239656,2.85,191.16,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235240052,7.35868703,191.16,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235240948,7.35868703,191.16,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761235241148,7.35868703,191.16,191.1,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761235241756,7.35868703,191.16,191.11,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761235242056,2.85,191.16,191.11,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761235242254,2.85,191.16,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235244048,4.50868703,191.17,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235244254,4.8642303,191.18,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235244255,9.37291733,191.18,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235244758,2.85,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235244959,4.50868703,191.17,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761235245256,9.37291733,191.18,191.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235245457,4.8642303,191.18,191.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235245848,4.8642303,191.18,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235247160,4.8642303,191.18,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235250865,4.8642303,191.18,191.13,7.61647126]
["bitfinex-derivatives","SOLF0:USTF0",1761235250866,2.85,191.17,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761235251252,7.7142303,191.18,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235251662,7.7142303,191.18,191.16,4.82353155]
["bitfinex-derivatives","SOLF0:USTF0",1761235251880,7.7142303,191.18,191.17,4.82353155]
["bitfinex-derivatives","SOLF0:USTF0",1761235252867,2.85,191.17,191.11,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761235253065,7.360121,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235253462,4.510121,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235253764,7.72753247,191.25,191.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235253958,2.85,191.25,191.21,2.73745152]
["bitfinex-derivatives","SOLF0:USTF0",1761235254156,43.92,191.33,191.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235254361,2.85,191.32,191.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235254558,2.85,191.32,191.21,2.73745152]
["bitfinex-derivatives","SOLF0:USTF0",1761235255060,2.85,191.32,191.21,7.62162411]
["bitfinex-derivatives","SOLF0:USTF0",1761235255265,2.85,191.27,191.2,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235255661,2.85,191.27,191.19,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235256067,2.85,191.33,191.22,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235256668,2.85,191.33,191.23,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235256669,4.7036,191.31,191.23,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235256968,2.85,191.3,191.23,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235257161,2.85,191.3,191.22,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235257362,2.85,191.3,191.22,7.61417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235258769,4.7039,191.29,191.22,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235258971,2.77,191.28,191.21,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235259269,2.77,191.28,191.19,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235259960,2.77,191.26,191.19,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235261467,2.77,191.26,191.19,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235261672,2.77,191.26,191.17,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235262369,4.7053,191.24,191.17,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235262581,2.77,191.23,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235262761,2.77,191.34,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235262965,2.73745152,191.32,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235263268,2.77,191.31,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235263969,2.77,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235264277,2.77,191.3,191.23,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235264571,2.77,191.28,191.22,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235264772,2.77,191.27,191.23,4.95769025]
["bitfinex-derivatives","SOLF0:USTF0",1761235264973,2.77,191.27,191.17,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235265176,2.77,191.24,191.18,4.95834258]
["bitfinex-derivatives","SOLF0:USTF0",1761235265474,2.77,191.23,191.19,4.95834258]
["bitfinex-derivatives","SOLF0:USTF0",1761235265676,2.77,191.21,191.2,4.95834258]
["bitfinex-derivatives","SOLF0:USTF0",1761235266672,8.516,191.21,191.2,4.95834258]
["bitfinex-derivatives","SOLF0:USTF0",1761235266872,8.516,191.21,191.2,0.07543722]
["bitfinex-derivatives","SOLF0:USTF0",1761235267062,2.77,191.17,191.13,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235267468,2.77,191.17,191.11,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235267677,2.77,191.17,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235267678,2.77,191.17,191.1,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235267977,4.7074,191.15,191.1,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235268177,4.7074,191.15,191.1,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235268378,2.77,191.17,191.1,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235268573,4.7073,191.16,191.1,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235269077,2.77,191.17,191.1,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235269275,2.77,191.22,191.14,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235270076,2.77,191.22,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235270673,2.77,191.2,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235271979,2.73745152,191.24,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235272172,2.77,191.23,191.14,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235272567,2.77,191.23,191.13,9.59187259]
["bitfinex-derivatives","SOLF0:USTF0",1761235273079,2.77,191.22,191.13,9.59187259]
["bitfinex-derivatives","SOLF0:USTF0",1761235273375,2.73745152,191.21,191.13,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235273581,2.77,191.2,191.13,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235274479,2.77,191.2,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235278079,4.706,191.21,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235278677,2.77,191.21,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235279086,2.77,191.21,191.15,4.71286974]
["bitfinex-derivatives","SOLF0:USTF0",1761235279285,2.77,191.21,191.16,4.71286974]
["bitfinex-derivatives","SOLF0:USTF0",1761235279478,2.77,191.21,191.17,4.71286974]
["bitfinex-derivatives","SOLF0:USTF0",1761235279678,2.77,191.21,191.18,4.71286974]
["bitfinex-derivatives","SOLF0:USTF0",1761235279987,2.77,191.18,191.12,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235280291,2.77,191.18,191.09,9.3023296]
["bitfinex-derivatives","SOLF0:USTF0",1761235280292,2.77,191.18,191.13,4.71019858]
["bitfinex-derivatives","SOLF0:USTF0",1761235280592,7.4767,191.18,191.14,4.71019858]
["bitfinex-derivatives","SOLF0:USTF0",1761235280782,2.77,191.17,191.15,4.71019858]
["bitfinex-derivatives","SOLF0:USTF0",1761235280987,2.77,191.17,191.1,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235281176,2.77,191.17,191.11,4.70793313]
["bitfinex-derivatives","SOLF0:USTF0",1761235281484,2.77,191.17,191.12,4.70793313]
["bitfinex-derivatives","SOLF0:USTF0",1761235281684,2.77,191.17,191.13,4.70793313]
["bitfinex-derivatives","SOLF0:USTF0",1761235281987,2.77,191.16,191.14,4.70793313]
["bitfinex-derivatives","SOLF0:USTF0",1761235282175,2.77,191.16,191.09,12.38287259]
["bitfinex-derivatives","SOLF0:USTF0",1761235282890,7.4772,191.16,191.09,12.38287259]
["bitfinex-derivatives","SOLF0:USTF0",1761235283388,2.73745152,191.17,191.07,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235283389,4.708,191.13,191.07,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235283576,2.73745152,191.2,191.06,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235283577,2.77,191.12,191.06,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235283783,5.50745152,191.11,191.05,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235284185,2.77,191.1,191.06,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235284489,7.44535152,191.13,191.05,4.88417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235284687,7.44535152,191.13,191.05,7.67417259]
["bitfinex-derivatives","SOLF0:USTF0",1761235284890,10.21535152,191.13,191.06,8.87989518]
["bitfinex-derivatives","SOLF0:USTF0",1761235285090,10.21535152,191.13,191.07,3.99572259]
["bitfinex-derivatives","SOLF0:USTF0",1761235285385,7.4774,191.15,191.08,3.99572259]
["bitfinex-derivatives","SOLF0:USTF0",1761235285589,7.4774,191.15,191.09,3.99572259]
["bitfinex-derivatives","SOLF0:USTF0",1761235285793,2.77,191.14,191.1,3.99572259]
["bitfinex-derivatives","SOLF0:USTF0",1761235286090,2.77,191.14,191.11,3.99572259]
["bitfinex-derivatives","SOLF0:USTF0",1761235286290,2.77,191.14,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235286291,7.4777,191.14,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235286488,7.4777,191.14,191.08,3.99380234]
["bitfinex-derivatives","SOLF0:USTF0",1761235286693,2.78,191.13,191.09,3.99380234]
["bitfinex-derivatives","SOLF0:USTF0",1761235286893,2.78,191.13,191.1,3.99380234]
["bitfinex-derivatives","SOLF0:USTF0",1761235287187,2.78,191.13,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761235287383,2.78,191.13,191.07,3.99234963]
["bitfinex-derivatives","SOLF0:USTF0",1761235287583,2.78,191.13,191.08,3.99234963]
["bitfinex-derivatives","SOLF0:USTF0",1761235287791,2.78,191.13,191.09,3.99234963]
["bitfinex-derivatives","SOLF0:USTF0",1761235287991,4.708,191.13,191.1,3.99234963]
["bitfinex-derivatives","SOLF0:USTF0",1761235288195,2.78,191.12,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761235288392,2.78,191.12,191.07,3.98974781]
["bitfinex-derivatives","SOLF0:USTF0",1761235288593,2.78,191.12,191.08,3.98974781]
["bitfinex-derivatives","SOLF0:USTF0",1761235288790,2.78,191.12,191.09,3.98974781]
["bitfinex-derivatives","SOLF0:USTF0",1761235288992,2.78,191.12,191.1,3.98974781]
["bitfinex-derivatives","SOLF0:USTF0",1761235289192,2.78,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235289394,2.78,191.12,191.08,3.99251517]
["bitfinex-derivatives","SOLF0:USTF0",1761235289593,2.78,191.12,191.09,3.99251517]
["bitfinex-derivatives","SOLF0:USTF0",1761235289794,2.78,191.12,191.1,3.99251517]
["bitfinex-derivatives","SOLF0:USTF0",1761235289988,4.708,191.13,191.11,3.99266676]
["bitfinex-derivatives","SOLF0:USTF0",1761235290190,4.708,191.13,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235290496,7.428,191.13,191.09,3.99287364]
["bitfinex-derivatives","SOLF0:USTF0",1761235290697,4.7073,191.16,191.1,6.69287364]
["bitfinex-derivatives","SOLF0:USTF0",1761235290991,2.72,191.15,191.11,6.69287364]
["bitfinex-derivatives","SOLF0:USTF0",1761235291288,2.72,191.15,191.09,1.75287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235291289,4.7077,191.14,191.09,1.75287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235291592,2.72,191.13,191.1,3.98924179]
["bitfinex-derivatives","SOLF0:USTF0",1761235291792,2.72,191.13,191.09,4.45287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235292089,2.72,191.13,191.1,3.98914245]
["bitfinex-derivatives","SOLF0:USTF0",1761235292299,2.72,191.13,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235292592,2.72,191.13,191.1,3.98838845]
["bitfinex-derivatives","SOLF0:USTF0",1761235292792,4.7072,191.16,191.11,5.74042469]
["bitfinex-derivatives","SOLF0:USTF0",1761235293091,7.4272,191.16,191.12,6.68754925]
["bitfinex-derivatives","SOLF0:USTF0",1761235293291,7.4272,191.16,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235293483,4.7072,191.16,191.09,4.45287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235293687,4.7072,191.16,191.1,3.98846253]
["bitfinex-derivatives","SOLF0:USTF0",1761235293887,2.72,191.15,191.11,3.98846253]
["bitfinex-derivatives","SOLF0:USTF0",1761235294090,7.4275,191.15,191.09,4.45287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235294293,2.72,191.14,191.1,3.98785102]
["bitfinex-derivatives","SOLF0:USTF0",1761235294587,2.72,191.14,191.11,3.98785102]
["bitfinex-derivatives","SOLF0:USTF0",1761235294790,2.72,191.14,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235294990,2.72,191.14,191.11,3.98782502]
["bitfinex-derivatives","SOLF0:USTF0",1761235295191,2.72,191.14,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235295396,2.72,191.14,191.11,3.98848805]
["bitfinex-derivatives","SOLF0:USTF0",1761235295596,2.72,191.14,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235295801,2.72,191.14,191.11,3.98822448]
["bitfinex-derivatives","SOLF0:USTF0",1761235295986,2.72,191.14,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761235296191,2.72,191.14,191.09,3.98782276]
["bitfinex-derivatives","SOLF0:USTF0",1761235296387,2.72,191.14,191.1,3.98782276]
["bitfinex-derivatives","SOLF0:USTF0",1761235296590,2.72,191.14,191.08,6.46187544]
["bitfinex-derivatives","SOLF0:USTF0",1761235296794,2.72,191.14,191.09,3.98713007]
["bitfinex-derivatives","SOLF0:USTF0",1761235296989,2.72,191.14,191.1,3.98713007]
["bitfinex-derivatives","SOLF0:USTF0",1761235297194,7.4277,191.14,191.08,6.46187544]
["bitfinex-derivatives","SOLF0:USTF0",1761235297400,4.7077,191.14,191.09,3.98631065]
["bitfinex-derivatives","SOLF0:USTF0",1761235297699,2.72,191.13,191.1,3.98631065]
["bitfinex-derivatives","SOLF0:USTF0",1761235297899,2.72,191.13,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235298201,9.18007544,191.16,191.1,6.68706191]
["bitfinex-derivatives","SOLF0:USTF0",1761235298399,2.72,191.21,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235298593,4.7065,191.19,191.13,11.39467539]
["bitfinex-derivatives","SOLF0:USTF0",1761235298792,2.72,191.19,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235299996,4.7067,191.18,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235300202,7.4267,191.18,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235301006,2.72,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235302202,2.72,191.17,191.14,3.99158175]
["bitfinex-derivatives","SOLF0:USTF0",1761235302504,2.72,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235302704,2.72,191.17,191.14,3.99188046]
["bitfinex-derivatives","SOLF0:USTF0",1761235302906,2.72,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235303104,4.7063,191.2,191.14,3.99127591]
["bitfinex-derivatives","SOLF0:USTF0",1761235303303,4.7063,191.2,191.12,1.75287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235303304,2.72,191.2,191.12,1.75287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235303509,9.17737544,191.27,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235303711,2.72,191.3,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235303903,2.72,191.3,191.24,4.45287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235304102,2.72,191.3,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235304606,2.72,191.3,191.27,3.98451247]
["bitfinex-derivatives","SOLF0:USTF0",1761235304808,2.72,191.3,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235305007,2.72,191.3,191.27,3.98433823]
["bitfinex-derivatives","SOLF0:USTF0",1761235305202,2.72,191.3,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235306408,2.72,191.3,191.22,4.45287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235306607,2.72,191.3,191.23,3.98058352]
["bitfinex-derivatives","SOLF0:USTF0",1761235306906,2.72,191.26,191.18,9.59077259]
["bitfinex-derivatives","SOLF0:USTF0",1761235307208,2.72,191.26,191.19,6.68129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235307412,2.72,191.26,191.2,6.68129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235307605,2.72,191.26,191.21,6.68129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235307804,2.72,191.26,191.22,6.68129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235308007,6.45687544,191.29,191.23,3.98129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235308206,2.72,191.28,191.24,3.98129274]
["bitfinex-derivatives","SOLF0:USTF0",1761235308404,2.72,191.28,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235308713,2.72,191.28,191.23,6.67770861]
["bitfinex-derivatives","SOLF0:USTF0",1761235308911,2.72,191.28,191.24,3.97792051]
["bitfinex-derivatives","SOLF0:USTF0",1761235309205,1.75287544,191.27,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235309411,1.75287544,191.27,191.24,3.97832945]
["bitfinex-derivatives","SOLF0:USTF0",1761235309412,4.47287544,191.27,191.24,3.97832945]
["bitfinex-derivatives","SOLF0:USTF0",1761235309614,4.47287544,191.27,191.19,12.24354754]
["bitfinex-derivatives","SOLF0:USTF0",1761235309813,4.7037,191.3,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235310007,1.75287544,191.28,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235310312,4.47287544,191.28,191.24,3.97847845]
["bitfinex-derivatives","SOLF0:USTF0",1761235310515,4.47287544,191.28,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235310705,4.47287544,191.28,191.24,3.97613142]
["bitfinex-derivatives","SOLF0:USTF0",1761235311013,4.47287544,191.28,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235311215,4.47287544,191.28,191.24,6.67602652]
["bitfinex-derivatives","SOLF0:USTF0",1761235311409,1.75287544,191.28,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235312112,1.75287544,191.28,191.25,3.9740577]
["bitfinex-derivatives","SOLF0:USTF0",1761235312302,1.75287544,191.3,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235313015,7.4232,191.32,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761235313212,9.17607544,191.32,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235313414,2.72,191.31,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235313609,1.75287544,191.3,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235313810,2.72,191.29,191.22,12.24284754]
["bitfinex-derivatives","SOLF0:USTF0",1761235314112,2.72,191.27,191.23,3.96811224]
["bitfinex-derivatives","SOLF0:USTF0",1761235314307,2.72,191.27,191.24,3.96811224]
["bitfinex-derivatives","SOLF0:USTF0",1761235314518,1.75287544,191.28,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235314817,1.75287544,191.26,191.24,3.96765592]
["bitfinex-derivatives","SOLF0:USTF0",1761235315116,2.72,191.25,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235315324,1.75287544,191.26,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235316024,4.47287544,191.26,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235318828,1.75287544,191.24,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235319028,4.47287544,191.26,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235320330,1.75287544,191.26,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235320633,4.47287544,191.26,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235321134,1.75287544,191.28,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235322134,4.47287544,191.28,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761235322528,4.47287544,191.28,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235322728,2.72,191.28,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235323226,1.75287544,191.3,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235323428,2.72,191.43,191.26,1.75287544]
["bitfinex-derivatives","SOLF0:USTF0",1761235323635,4.47287544,191.37,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235323823,1.75287544,191.35,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235325034,1.75287544,191.35,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235325536,9.17527544,191.36,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235326432,4.47287544,191.36,191.28,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761235326632,4.47287544,191.36,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235327031,6.45477544,191.38,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235327231,1.75287544,191.39,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235327928,1.75287544,191.33,191.25,4.83734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235328128,2.72,191.29,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235328435,1.75287544,191.28,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235328634,4.47287544,191.28,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235329932,1.75287544,191.28,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235330536,6.45667544,191.3,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235330738,1.75287544,191.3,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235332231,4.47287544,191.3,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235335143,4.7029,191.34,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235335440,1.75287544,191.35,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235335638,1.75287544,191.37,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235336039,1.75287544,191.35,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235336245,4.47287544,191.35,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235337735,1.75287544,191.36,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235338040,9.17467544,191.38,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235338242,4.47287544,191.38,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235339352,1.75287544,191.38,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235340948,1.75287544,191.4,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235342152,4.47287544,191.4,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235342456,1.75287544,191.38,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235342652,4.47287544,191.38,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235343351,2.72,191.37,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235343952,2.72,191.37,191.3,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761235344654,1.75287544,191.38,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235345150,1.75287544,191.38,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235345351,1.75287544,191.4,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235345558,1.75287544,191.4,191.3,4.83734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235345559,9.17377544,191.42,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235346047,9.17377544,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235346448,7.4209,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235346646,7.4209,191.42,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235346647,4.47287544,191.42,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761235347155,4.47287544,191.42,191.36,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761235347355,2.72,191.42,191.36,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761235349849,4.7003,191.44,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235350360,10.14982149,191.46,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235350544,10.14982149,191.46,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235350751,4.7013,191.4,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235350951,2.72,191.39,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235352159,2.72,191.39,191.32,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761235352958,2.72992149,191.4,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235353254,5.44992149,191.43,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235353459,5.44992149,191.43,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235353650,2.72,191.42,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235354954,7.4208,191.42,191.34,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761235355259,7.4208,191.42,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235356163,7.4208,191.42,191.35,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761235356362,2.72,191.42,191.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235357561,2.72,191.42,191.36,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1761235357759,4.7004,191.44,191.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235358266,2.72,191.45,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235358966,2.72,191.45,191.38,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761235360675,2.72,191.44,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235361570,2.72,191.43,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235362372,7.4199,191.46,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235362668,2.72,191.45,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235362864,2.72,191.44,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235363068,2.72992149,191.48,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235363069,2.72,191.41,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235363669,2.72,191.41,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235365175,7.4204,191.44,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235365670,7.4204,191.44,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235365866,2.72,191.44,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235366070,4.6999,191.46,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235366267,7.4199,191.46,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235366974,7.4199,191.46,191.38,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761235367162,2.72,191.44,191.38,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761235367367,2.72,191.44,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235368168,2.72,191.41,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235369963,7.4211,191.41,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235370775,2.72,191.4,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761235370973,2.72,191.38,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761235371373,2.72,191.38,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235371770,2.72,191.47,191.34,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1761235372072,5.44992149,191.41,191.34,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1761235372270,2.72,191.4,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761235374174,7.4214,191.4,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761235374973,2.72,191.39,191.32,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761235375967,2.72,191.39,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235377077,7.4215,191.39,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235377269,2.72,191.38,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235378071,4.7015,191.39,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235378468,4.7015,191.39,191.33,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761235378774,4.701,191.41,191.32,4.83734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235378975,7.301,191.41,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235379172,2.6,191.41,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235379367,2.72992149,191.4,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235379576,5.32992149,191.4,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235379977,2.6,191.39,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235380274,2.6,191.39,191.35,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235380465,2.6,191.39,191.36,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235380663,2.6,191.39,191.37,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235380864,2.6,191.39,191.38,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235382579,2.6,191.43,191.38,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235382877,2.6,191.43,191.39,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235383079,2.6,191.43,191.4,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235383273,7.3007,191.42,191.41,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235384466,2.72992149,191.44,191.41,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235384467,10.03032149,191.44,191.41,4.79717696]
["bitfinex-derivatives","SOLF0:USTF0",1761235384671,10.03032149,191.44,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235384871,10.03032149,191.44,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235385070,7.3004,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235385270,7.3004,191.44,191.41,4.80351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235385471,7.3004,191.44,191.42,4.80351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235385671,7.3004,191.44,191.43,4.80351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235386274,2.72992149,191.48,191.43,7.62351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235386487,2.72992149,191.48,191.32,12.49841589]
["bitfinex-derivatives","SOLF0:USTF0",1761235386488,2.6,191.48,191.44,7.62351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235386778,2.6,191.47,191.45,4.80351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235386976,2.6,191.47,191.46,4.80351825]
["bitfinex-derivatives","SOLF0:USTF0",1761235387274,2.6,191.47,191.37,4.83734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235387573,2.6,191.47,191.38,12.46196854]
["bitfinex-derivatives","SOLF0:USTF0",1761235387769,2.6,191.47,191.39,4.804621]
["bitfinex-derivatives","SOLF0:USTF0",1761235387965,7.3002,191.45,191.4,7.624621]
["bitfinex-derivatives","SOLF0:USTF0",1761235388178,5.32992149,191.48,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235388379,2.6,191.47,191.43,4.804621]
["bitfinex-derivatives","SOLF0:USTF0",1761235388678,2.6,191.47,191.44,4.804621]
["bitfinex-derivatives","SOLF0:USTF0",1761235388880,2.6,191.46,191.45,4.804621]
["bitfinex-derivatives","SOLF0:USTF0",1761235389075,2.6,191.46,191.38,7.65734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235389277,2.6,191.46,191.39,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235389573,2.6,191.46,191.4,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235389775,2.6,191.46,191.41,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235389974,2.6,191.45,191.42,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235390175,2.6,191.45,191.43,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235390373,2.6,191.45,191.44,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235390773,4.7,191.46,191.44,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235390974,4.7,191.46,191.45,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235391179,7.3,191.46,191.45,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235392878,7.2994,191.48,191.45,4.80479368]
["bitfinex-derivatives","SOLF0:USTF0",1761235393180,2.6,191.5,191.46,4.79566946]
["bitfinex-derivatives","SOLF0:USTF0",1761235393383,2.6,191.5,191.47,7.61566946]
["bitfinex-derivatives","SOLF0:USTF0",1761235393584,51.0984,191.52,191.48,4.79268076]
["bitfinex-derivatives","SOLF0:USTF0",1761235393777,2.6,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235393977,2.6,191.51,191.48,4.79242469]
["bitfinex-derivatives","SOLF0:USTF0",1761235394177,2.6,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235394377,2.6,191.51,191.48,4.7899923]
["bitfinex-derivatives","SOLF0:USTF0",1761235394580,2.6,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235394780,2.6,191.51,191.48,4.7895208]
["bitfinex-derivatives","SOLF0:USTF0",1761235394982,43.8,191.52,191.49,4.7895208]
["bitfinex-derivatives","SOLF0:USTF0",1761235395189,43.8,191.52,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235395477,43.8,191.52,191.49,4.78703254]
["bitfinex-derivatives","SOLF0:USTF0",1761235395683,43.8,191.52,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235395880,43.8,191.52,191.51,4.78512895]
["bitfinex-derivatives","SOLF0:USTF0",1761235396081,2.6,191.52,191.51,4.78512895]
["bitfinex-derivatives","SOLF0:USTF0",1761235396679,2.6,191.57,191.51,4.78512895]
["bitfinex-derivatives","SOLF0:USTF0",1761235396882,2.6,191.57,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235397082,2.6,191.57,191.48,7.60327699]
["bitfinex-derivatives","SOLF0:USTF0",1761235397282,2.6,191.57,191.49,4.78327699]
["bitfinex-derivatives","SOLF0:USTF0",1761235397484,2.6,191.53,191.5,4.78327699]
["bitfinex-derivatives","SOLF0:USTF0",1761235397791,2.6,191.53,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235398084,2.6,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235398295,2.6,191.53,191.48,7.60190775]
["bitfinex-derivatives","SOLF0:USTF0",1761235398484,2.6,191.53,191.49,4.78190775]
["bitfinex-derivatives","SOLF0:USTF0",1761235398789,2.6,191.53,191.5,4.78190775]
["bitfinex-derivatives","SOLF0:USTF0",1761235398987,2.6,191.53,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235399184,2.6,191.53,191.49,4.77908019]
["bitfinex-derivatives","SOLF0:USTF0",1761235399383,2.6,191.53,191.5,4.77908019]
["bitfinex-derivatives","SOLF0:USTF0",1761235399689,2.6,191.53,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235399889,2.6,191.53,191.49,4.77574125]
["bitfinex-derivatives","SOLF0:USTF0",1761235400078,2.6,191.53,191.5,4.77574125]
["bitfinex-derivatives","SOLF0:USTF0",1761235400283,2.6,191.53,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235400479,7.2971,191.57,191.49,4.77341857]
["bitfinex-derivatives","SOLF0:USTF0",1761235400786,2.6,191.57,191.5,4.77341857]
["bitfinex-derivatives","SOLF0:USTF0",1761235400989,2.6,191.57,191.51,4.77341857]
["bitfinex-derivatives","SOLF0:USTF0",1761235401191,2.6,191.57,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235401192,43.76,191.56,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235401392,43.76,191.56,191.49,4.77121915]
["bitfinex-derivatives","SOLF0:USTF0",1761235401692,43.76,191.56,191.5,4.77121915]
["bitfinex-derivatives","SOLF0:USTF0",1761235401893,2.6,191.55,191.51,4.77121915]
["bitfinex-derivatives","SOLF0:USTF0",1761235402091,2.6,191.55,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235402289,2.6,191.62,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235402488,5.32992149,191.61,191.54,4.76536002]
["bitfinex-derivatives","SOLF0:USTF0",1761235402681,5.32992149,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235402887,2.6,191.6,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235403086,2.6,191.6,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235403287,2.6,191.6,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235403483,2.6,191.57,191.51,4.76652689]
["bitfinex-derivatives","SOLF0:USTF0",1761235403684,2.6,191.57,191.52,4.76652689]
["bitfinex-derivatives","SOLF0:USTF0",1761235403886,2.6,191.57,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235404090,2.6,191.57,191.51,4.7647586]
["bitfinex-derivatives","SOLF0:USTF0",1761235404293,2.6,191.57,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235404492,2.6,191.57,191.44,4.83734754]
["bitfinex-derivatives","SOLF0:USTF0",1761235404800,2.6,191.55,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235405090,2.6,191.55,191.47,7.58266291]
["bitfinex-derivatives","SOLF0:USTF0",1761235405297,2.6,191.55,191.48,7.58266291]
["bitfinex-derivatives","SOLF0:USTF0",1761235405499,2.6,191.55,191.49,4.76266291]
["bitfinex-derivatives","SOLF0:USTF0",1761235405698,2.6,191.55,191.5,4.76266291]
["bitfinex-derivatives","SOLF0:USTF0",1761235405890,2.6,191.55,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235406091,7.2977,191.55,191.49,4.76282494]
["bitfinex-derivatives","SOLF0:USTF0",1761235406286,7.2977,191.55,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235406491,7.2977,191.55,191.49,4.7620683]
["bitfinex-derivatives","SOLF0:USTF0",1761235406687,2.8,191.54,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761235407000,2.8,191.53,191.47,4.76239008]
["bitfinex-derivatives","SOLF0:USTF0",1761235407291,4.6982,191.53,191.48,4.76239008]
["bitfinex-derivatives","SOLF0:USTF0",1761235407491,2.8,191.52,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235407697,2.8,191.52,191.46,4.76182218]
["bitfinex-derivatives","SOLF0:USTF0",1761235408003,2.8,191.52,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235408201,4.6979,191.54,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235408497,2.8,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235409095,7.4973,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235409290,2.8,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761235410704,2.8,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235411798,9.24211579,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235412006,2.71,191.55,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235412205,1.74471579,191.54,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235412506,4.45471579,191.54,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235412708,1.74471579,191.54,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235412895,1.74471579,191.52,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235413099,1.74471579,191.52,191.45,1.74471579]
["bitfinex-derivatives","SOLF0:USTF0",1761235413100,2.71,191.51,191.45,1.74471579]
["bitfinex-derivatives","SOLF0:USTF0",1761235413301,2.71,191.51,191.46,4.74861468]
["bitfinex-derivatives","SOLF0:USTF0",1761235413606,2.71,191.51,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235413809,2.71,191.51,191.45,4.74835312]
["bitfinex-derivatives","SOLF0:USTF0",1761235414104,6.44311579,191.52,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235414105,4.6984,191.52,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235414303,4.45471579,191.54,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235414517,2.71,191.51,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235415915,1.74471579,191.52,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235416507,1.74471579,191.52,191.47,4.74998867]
["bitfinex-derivatives","SOLF0:USTF0",1761235416818,1.74471579,191.52,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235416819,9.15261579,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235417416,1.74471579,191.52,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235418314,4.45471579,191.52,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235420323,1.74471579,191.52,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235423321,1.74471579,191.52,191.49,4.7587017]
["bitfinex-derivatives","SOLF0:USTF0",1761235423627,4.45471579,191.52,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235424327,2.71,191.52,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235424525,1.74471579,191.51,191.45,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761235424725,4.45471579,191.51,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235424916,4.45471579,191.51,191.48,4.76289759]
["bitfinex-derivatives","SOLF0:USTF0",1761235425116,1.74471579,191.49,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235425317,1.74471579,191.49,191.47,7.53292063]
["bitfinex-derivatives","SOLF0:USTF0",1761235425513,1.74471579,191.49,191.48,4.76292063]
["bitfinex-derivatives","SOLF0:USTF0",1761235425719,1.74471579,191.51,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235426013,1.74471579,191.51,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235426218,1.74471579,191.51,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235426418,1.74471579,191.51,191.47,4.76397429]
["bitfinex-derivatives","SOLF0:USTF0",1761235426419,1.74471579,191.51,191.49,7.53397429]
["bitfinex-derivatives","SOLF0:USTF0",1761235426718,1.74471579,191.51,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235426921,1.74471579,191.51,191.5,4.76527179]
["bitfinex-derivatives","SOLF0:USTF0",1761235429731,1.74471579,191.51,191.5,4.77668038]
["bitfinex-derivatives","SOLF0:USTF0",1761235431628,4.45471579,191.51,191.5,4.77668038]
["bitfinex-derivatives","SOLF0:USTF0",1761235432034,4.45471579,191.51,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235432232,1.74471579,191.48,191.46,7.55323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235432530,1.74471579,191.48,191.47,4.78323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235434237,1.74471579,191.48,191.47,7.55323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235434928,1.74471579,191.48,191.47,4.78323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235436035,4.45471579,191.48,191.47,4.78323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235436930,48.19471579,191.48,191.47,4.78323319]
["bitfinex-derivatives","SOLF0:USTF0",1761235440534,2.87,191.47,191.41,7.60587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235440733,1.74471579,191.42,191.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235441428,1.74471579,191.42,191.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235441629,1.74471579,191.4,191.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235442039,1.74471579,191.38,191.34,7.43587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235442228,2.87,191.4,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235442535,1.74471579,191.38,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235443430,1.74471579,191.38,191.32,7.43587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235443635,1.74471579,191.36,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235443825,4.61471579,191.36,191.31,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235444128,43.74,191.42,191.11,568.673453]
["bitfinex-derivatives","SOLF0:USTF0",1761235444129,2.87,191.31,191.24,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235444333,2.87,191.31,191.2,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235444334,1.74471579,191.28,191.2,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235444527,1.74471579,191.28,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761235444727,6.44731579,191.35,191.22,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235444932,46.61,191.36,191.19,6.5123296]
["bitfinex-derivatives","SOLF0:USTF0",1761235444933,1.74471579,191.33,191.24,1.74471579]
["bitfinex-derivatives","SOLF0:USTF0",1761235445132,1.74471579,191.31,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761235446136,1.74471579,191.31,191.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235446636,1.74471579,191.31,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235446835,4.61471579,191.31,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235447038,2.87,191.3,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235447435,2.87,191.3,191.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761235447633,1.74471579,191.29,191.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761235447833,4.61471579,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235449839,2.87,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235450136,95.26330883,191.44,191.18,74.43960325]
["bitfinex-derivatives","SOLF0:USTF0",1761235450137,2.87,191.44,191.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235450342,4.61471579,191.43,191.34,4.34471579]
["bitfinex-derivatives","SOLF0:USTF0",1761235450737,1.74471579,191.43,191.34,4.34471579]
["bitfinex-derivatives","SOLF0:USTF0",1761235450936,2.87,191.42,191.34,9.04721579]
["bitfinex-derivatives","SOLF0:USTF0",1761235451138,4.61471579,191.41,191.34,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761235451338,2.87,191.4,191.34,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761235451941,2.87,191.38,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761235452440,2.87,191.38,191.33,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761235453139,2.87,191.38,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761235453541,2.87,191.38,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761235454244,1.74471579,191.37,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761235455644,1.74471579,191.37,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235456441,1.74471579,191.37,191.33,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761235457550,1.74471579,191.39,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235457846,1.74471579,191.43,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235458842,1.74471579,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235459048,2.87,191.4,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235459350,1.74471579,191.41,191.37,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1761235459846,4.61471579,191.41,191.37,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1761235460644,2.87,191.4,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235461052,4.61471579,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761235461456,4.61471579,191.41,191.37,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1761235462855,4.61471579,191.41,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235462856,2.87,191.4,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235463043,2.87,191.4,191.34,4.67412229]
["bitfinex-derivatives","SOLF0:USTF0",1761235463249,2.87,191.4,191.35,7.27412229]
["bitfinex-derivatives","SOLF0:USTF0",1761235463451,2.87,191.4,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235464048,2.87,191.4,191.35,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761235464547,2.87,191.4,191.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235465258,1.74471579,191.39,191.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761235465650,1.74471579,191.39,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761235465954,1.74471579,191.39,191.35,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761235468057,1.74471579,191.39,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235468452,2.69,191.38,191.33,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1761235468753,2.69,191.38,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235469151,1.74471579,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235469353,1.74471579,191.31,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235469553,4.35471579,191.31,191.27,7.48156308]
["bitfinex-derivatives","SOLF0:USTF0",1761235469753,4.35471579,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235470153,1.74471579,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235470349,1.74471579,191.34,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235470761,5.342545,191.36,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235471360,2.61,191.36,191.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761235473454,2.61,191.35,191.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761235473757,2.61,191.33,191.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761235473959,2.61,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235474552,2.61,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761235474746,2.61,191.33,191.28,4.68857632]
["bitfinex-derivatives","SOLF0:USTF0",1761235474961,2.61,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761235476557,4.7023,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235477557,7.3123,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235477758,4.7026,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235478365,2.61,191.34,191.3,4.69307296]
["bitfinex-derivatives","SOLF0:USTF0",1761235478566,2.61,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235478758,2.61,191.34,191.3,4.69309161]
["bitfinex-derivatives","SOLF0:USTF0",1761235478958,2.61,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235479167,2.61,191.34,191.3,4.69204159]
["bitfinex-derivatives","SOLF0:USTF0",1761235479465,7.3126,191.35,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235480760,2.732545,191.36,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235481066,2.61,191.35,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235481459,7.3126,191.35,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235481659,2.61,191.34,191.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1761235481959,4.88278608,191.41,191.23,75.10198815]
["bitfinex-derivatives","SOLF0:USTF0",1761235481960,5.342545,191.41,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235482158,4.7018,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235482359,2.61,191.37,191.33,4.69896195]
["bitfinex-derivatives","SOLF0:USTF0",1761235482560,2.61,191.37,191.34,4.69863123]
["bitfinex-derivatives","SOLF0:USTF0",1761235482762,2.61,191.37,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235483062,2.61,191.37,191.33,4.69853023]
["bitfinex-derivatives","SOLF0:USTF0",1761235483262,2.61,191.37,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235483862,2.732545,191.35,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235484067,2.61,191.34,191.27,4.70441056]
["bitfinex-derivatives","SOLF0:USTF0",1761235484268,2.61,191.34,191.28,4.70441056]
["bitfinex-derivatives","SOLF0:USTF0",1761235484569,2.61,191.31,191.29,4.70441056]
["bitfinex-derivatives","SOLF0:USTF0",1761235484762,2.61,191.31,191.3,4.70441056]
["bitfinex-derivatives","SOLF0:USTF0",1761235484958,2.61,191.31,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761235485266,2.61,191.31,191.27,7.50807582]
["bitfinex-derivatives","SOLF0:USTF0",1761235485567,2.61,191.31,191.28,7.50807582]
["bitfinex-derivatives","SOLF0:USTF0",1761235485766,2.61,191.31,191.29,4.70807582]
["bitfinex-derivatives","SOLF0:USTF0",1761235485967,2.61,191.31,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235486168,2.61,191.31,191.29,4.70835353]
["bitfinex-derivatives","SOLF0:USTF0",1761235486368,2.61,191.31,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235486560,2.61,191.31,191.29,4.7090604]
["bitfinex-derivatives","SOLF0:USTF0",1761235486756,2.61,191.31,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235486960,2.61,191.31,191.29,4.70803811]
["bitfinex-derivatives","SOLF0:USTF0",1761235487262,2.61,191.31,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235487463,2.61,191.31,191.29,4.70985216]
["bitfinex-derivatives","SOLF0:USTF0",1761235487767,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235487958,2.61,191.32,191.29,4.70959918]
["bitfinex-derivatives","SOLF0:USTF0",1761235488163,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235488363,2.61,191.32,191.29,4.70893903]
["bitfinex-derivatives","SOLF0:USTF0",1761235488662,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235488861,2.61,191.32,191.29,4.71029982]
["bitfinex-derivatives","SOLF0:USTF0",1761235489069,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235489270,2.61,191.32,191.29,4.71029982]
["bitfinex-derivatives","SOLF0:USTF0",1761235489462,2.732545,191.33,191.26,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761235489662,2.732545,191.33,191.27,4.7109556]
["bitfinex-derivatives","SOLF0:USTF0",1761235489969,2.61,191.32,191.28,7.5109556]
["bitfinex-derivatives","SOLF0:USTF0",1761235490270,2.61,191.32,191.29,7.5109556]
["bitfinex-derivatives","SOLF0:USTF0",1761235490571,2.61,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235491364,2.61,191.32,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761235491670,2.61,191.32,191.28,7.51197969]
["bitfinex-derivatives","SOLF0:USTF0",1761235491871,2.61,191.32,191.29,4.71197969]
["bitfinex-derivatives","SOLF0:USTF0",1761235492073,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235492271,2.61,191.32,191.29,4.71177109]
["bitfinex-derivatives","SOLF0:USTF0",1761235492584,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235492874,2.61,191.32,191.29,4.71207358]
["bitfinex-derivatives","SOLF0:USTF0",1761235493075,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235493280,2.61,191.32,191.29,4.71206891]
["bitfinex-derivatives","SOLF0:USTF0",1761235493481,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235493670,2.61,191.32,191.29,4.69714654]
["bitfinex-derivatives","SOLF0:USTF0",1761235493870,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235494070,2.61,191.32,191.29,4.69668552]
["bitfinex-derivatives","SOLF0:USTF0",1761235494270,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235494571,2.61,191.32,191.29,4.69609619]
["bitfinex-derivatives","SOLF0:USTF0",1761235494772,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235494973,2.61,191.32,191.29,4.69609153]
["bitfinex-derivatives","SOLF0:USTF0",1761235495174,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235495373,2.61,191.32,191.29,4.69583899]
["bitfinex-derivatives","SOLF0:USTF0",1761235495566,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235495767,2.61,191.32,191.29,4.69524677]
["bitfinex-derivatives","SOLF0:USTF0",1761235495975,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235496177,2.61,191.32,191.29,4.69399192]
["bitfinex-derivatives","SOLF0:USTF0",1761235496382,2.61,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235496568,2.732545,191.33,191.29,4.69392635]
["bitfinex-derivatives","SOLF0:USTF0",1761235496773,2.61,191.32,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235496973,2.61,191.32,191.26,4.69505818]
["bitfinex-derivatives","SOLF0:USTF0",1761235497276,2.61,191.29,191.27,4.69505818]
["bitfinex-derivatives","SOLF0:USTF0",1761235497583,2.61,191.29,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235497774,2.61,191.29,191.26,7.49555377]
["bitfinex-derivatives","SOLF0:USTF0",1761235497973,2.61,191.29,191.27,4.69555377]
["bitfinex-derivatives","SOLF0:USTF0",1761235498173,2.732545,191.33,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235498174,7.3133,191.32,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235498375,2.61,191.31,191.27,4.69559023]
["bitfinex-derivatives","SOLF0:USTF0",1761235498570,46.37,191.35,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235498776,4.703,191.33,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235498977,2.72,191.32,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235499169,2.72,191.32,191.27,4.69570919]
["bitfinex-derivatives","SOLF0:USTF0",1761235499374,2.72,191.32,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235499774,2.72,191.32,191.28,7.43512343]
["bitfinex-derivatives","SOLF0:USTF0",1761235500077,2.72,191.33,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235500272,4.7028,191.34,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235500678,2.72,191.33,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235500880,2.72,191.33,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235501072,2.72,191.33,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235501281,2.72,191.33,191.27,4.6933758]
["bitfinex-derivatives","SOLF0:USTF0",1761235501481,2.72,191.33,191.28,7.4333758]
["bitfinex-derivatives","SOLF0:USTF0",1761235501686,2.72,191.33,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235502082,2.72,191.32,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235502586,46.492545,191.36,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235502587,2.72,191.35,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235502796,2.72,191.32,191.24,4.69495808]
["bitfinex-derivatives","SOLF0:USTF0",1761235502988,2.72,191.32,191.25,4.69495808]
["bitfinex-derivatives","SOLF0:USTF0",1761235503194,2.72,191.32,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235503400,2.72,191.32,191.24,7.43664755]
["bitfinex-derivatives","SOLF0:USTF0",1761235503598,2.72,191.32,191.25,4.69664755]
["bitfinex-derivatives","SOLF0:USTF0",1761235503798,2.72,191.32,191.26,4.69664755]
["bitfinex-derivatives","SOLF0:USTF0",1761235503993,7.424,191.29,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235504296,2.72,191.28,191.25,4.70021433]
["bitfinex-derivatives","SOLF0:USTF0",1761235504498,2.72,191.28,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235504691,2.72,191.28,191.25,4.69919834]
["bitfinex-derivatives","SOLF0:USTF0",1761235504892,2.72,191.28,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235505097,4.704,191.29,191.25,7.44009587]
["bitfinex-derivatives","SOLF0:USTF0",1761235505389,7.424,191.29,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235506396,7.424,191.29,191.26,4.70057707]
["bitfinex-derivatives","SOLF0:USTF0",1761235506592,7.424,191.29,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761235506793,2.72,191.29,191.24,4.70045536]
["bitfinex-derivatives","SOLF0:USTF0",1761235506995,2.72,191.29,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235507196,2.72,191.26,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235507396,2.72,191.26,191.18,7.4435943]
["bitfinex-derivatives","SOLF0:USTF0",1761235507596,2.72,191.26,191.19,7.4435943]
["bitfinex-derivatives","SOLF0:USTF0",1761235507796,2.72,191.26,191.2,4.7035943]
["bitfinex-derivatives","SOLF0:USTF0",1761235507996,2.72,191.26,191.21,4.7035943]
["bitfinex-derivatives","SOLF0:USTF0",1761235508197,2.72,191.26,191.22,4.7035943]
["bitfinex-derivatives","SOLF0:USTF0",1761235508502,2.72,191.26,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235508696,2.72,191.26,191.2,4.70207138]
["bitfinex-derivatives","SOLF0:USTF0",1761235508896,2.72,191.26,191.21,4.70207138]
["bitfinex-derivatives","SOLF0:USTF0",1761235509197,2.732545,191.27,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235509198,7.425,191.25,191.22,4.70207138]
["bitfinex-derivatives","SOLF0:USTF0",1761235509399,7.425,191.25,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235509597,7.425,191.25,191.2,7.43722575]
["bitfinex-derivatives","SOLF0:USTF0",1761235509796,7.425,191.25,191.21,7.43722575]
["bitfinex-derivatives","SOLF0:USTF0",1761235509994,7.425,191.25,191.22,4.69722575]
["bitfinex-derivatives","SOLF0:USTF0",1761235510200,7.425,191.25,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235510401,7.425,191.25,191.22,4.6975578]
["bitfinex-derivatives","SOLF0:USTF0",1761235510699,7.425,191.25,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761235510892,2.732545,191.27,191.14,7.56841569]
["bitfinex-derivatives","SOLF0:USTF0",1761235510893,2.72,191.22,191.19,4.69755246]
["bitfinex-derivatives","SOLF0:USTF0",1761235511095,2.72,191.22,191.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235511300,2.72,191.22,191.15,7.43671539]
["bitfinex-derivatives","SOLF0:USTF0",1761235511496,2.72,191.23,191.16,4.69671539]
["bitfinex-derivatives","SOLF0:USTF0",1761235511696,2.72,191.23,191.17,4.69671539]
["bitfinex-derivatives","SOLF0:USTF0",1761235511904,2.72,191.23,191.18,4.69671539]
["bitfinex-derivatives","SOLF0:USTF0",1761235512095,2.72,191.23,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235512295,2.72,191.23,191.16,4.69669882]
["bitfinex-derivatives","SOLF0:USTF0",1761235512503,2.72,191.23,191.17,4.69669882]
["bitfinex-derivatives","SOLF0:USTF0",1761235512701,2.72,191.23,191.18,4.69669882]
["bitfinex-derivatives","SOLF0:USTF0",1761235512902,2.72,191.23,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235513202,2.72,191.2,191.16,4.69870432]
["bitfinex-derivatives","SOLF0:USTF0",1761235513398,2.72,191.2,191.17,4.69870432]
["bitfinex-derivatives","SOLF0:USTF0",1761235513599,2.72,191.2,191.18,4.69870432]
["bitfinex-derivatives","SOLF0:USTF0",1761235513795,2.72,191.19,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235513997,2.72,191.19,191.13,4.69639941]
["bitfinex-derivatives","SOLF0:USTF0",1761235514199,2.72,191.19,191.14,4.69639941]
["bitfinex-derivatives","SOLF0:USTF0",1761235514499,2.72,191.18,191.15,4.69639941]
["bitfinex-derivatives","SOLF0:USTF0",1761235514706,2.72,191.18,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235514905,2.72,191.18,191.13,7.43408627]
["bitfinex-derivatives","SOLF0:USTF0",1761235515105,2.72,191.18,191.14,4.69408627]
["bitfinex-derivatives","SOLF0:USTF0",1761235515306,2.72,191.18,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235515605,4.7059,191.22,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235515799,7.4259,191.22,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235515993,7.426,191.21,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235518403,43.76,191.26,191.16,4.68782804]
["bitfinex-derivatives","SOLF0:USTF0",1761235518404,48.4653,191.24,191.16,4.68782804]
["bitfinex-derivatives","SOLF0:USTF0",1761235518609,51.1853,191.24,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235519002,46.48,191.24,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235519202,2.72,191.24,191.18,7.42407544]
["bitfinex-derivatives","SOLF0:USTF0",1761235519404,2.72,191.27,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235520307,2.72,191.26,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235523007,7.4248,191.26,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235523304,7.4248,191.26,191.19,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761235524006,7.4248,191.26,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235524211,2.72,191.26,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235524397,41.656845,191.28,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235524703,46.48,191.3,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235525094,46.48,191.3,191.17,2.732545]
["bitfinex-derivatives","SOLF0:USTF0",1761235525095,2.72,191.27,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235525295,2.732545,191.28,191.1,4.83587069]
["bitfinex-derivatives","SOLF0:USTF0",1761235525296,2.732545,191.22,191.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235525502,2.72,191.21,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235525810,2.69,191.16,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761235526206,2.69,191.16,191.1,7.27825053]
["bitfinex-derivatives","SOLF0:USTF0",1761235526512,4.7066,191.18,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761235526707,7.3966,191.18,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761235528209,7.3971,191.17,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761235528405,2.69,191.16,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761235530005,2.86,191.15,191.01,2.732545]
["bitfinex-derivatives","SOLF0:USTF0",1761235530314,2.86,191.12,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235530604,2.86,191.11,191.04,4.68622539]
["bitfinex-derivatives","SOLF0:USTF0",1761235530809,43.76,191.13,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235531007,2.65,191.13,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235531213,2.65,191.12,191.02,4.68609276]
["bitfinex-derivatives","SOLF0:USTF0",1761235531509,2.65,191.12,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235531712,2.65,191.1,191.02,4.68450046]
["bitfinex-derivatives","SOLF0:USTF0",1761235531915,2.65,191.1,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235532206,4.709,191.09,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235532412,2.65,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235532907,1.75423937,191.06,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761235533110,2.65,191.11,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235533313,1.75423937,191.08,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235533607,43.76,191.14,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235533608,4.40423937,191.06,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235534114,2.65,191.06,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235536204,2.65,191.05,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235536404,1.75423937,191.02,190.93,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235536609,4.40423937,191.0,190.93,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235536809,2.65,191.0,190.93,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235537010,9.4168,191.11,190.87,76.11769363]
["bitfinex-derivatives","SOLF0:USTF0",1761235537011,2.65,191.04,190.99,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235537209,2.65,191.04,190.87,76.11769363]
["bitfinex-derivatives","SOLF0:USTF0",1761235537210,2.65,191.04,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761235537414,2.65,191.04,190.97,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235537615,1.75423937,191.03,190.95,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235537809,2.65,191.03,190.95,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235538006,2.65,191.08,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235538210,2.65,191.08,191.0,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235538406,4.40423937,191.08,191.0,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235538608,2.65,191.08,191.0,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235538809,2.65,191.08,191.02,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235539117,2.65,191.08,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235539312,2.65,191.08,190.88,82.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761235539313,43.78,191.1,191.03,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235539521,2.65,191.09,191.03,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235539710,2.65,191.06,190.97,1.75423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235540017,4.40423937,191.05,190.97,4.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1761235540212,4.40423937,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235540413,2.65,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235540611,4.40423937,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235540818,2.65,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235546024,2.65,191.05,190.96,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761235546622,2.65,191.04,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235550025,46.45,191.08,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235550222,2.65,191.07,190.98,7.48306892]
["bitfinex-derivatives","SOLF0:USTF0",1761235550430,2.65,191.07,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235550929,2.65,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235551428,2.65,191.05,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235551627,2.65,191.05,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235551820,2.65,191.05,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235552017,2.65,191.05,190.96,7.48548611]
["bitfinex-derivatives","SOLF0:USTF0",1761235552329,7.36,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235552527,2.65,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235552829,7.3593,191.08,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235553025,34.4393,191.08,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235553527,2.65,191.07,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235553732,2.65,191.07,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761235553921,2.65,191.07,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235554122,2.65,191.11,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235554436,2.65,191.11,191.03,9.38277028]
["bitfinex-derivatives","SOLF0:USTF0",1761235554730,2.65,191.11,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761235554924,30.06,191.13,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761235555126,30.06,191.13,191.05,7.48460797]
["bitfinex-derivatives","SOLF0:USTF0",1761235555320,30.06,191.13,191.06,4.67461214]
["bitfinex-derivatives","SOLF0:USTF0",1761235555522,30.06,191.13,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235555724,2.65,191.15,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235555725,2.65,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235556433,2.65,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235557023,2.65,191.15,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235557225,2.65,191.15,191.06,7.48497223]
["bitfinex-derivatives","SOLF0:USTF0",1761235557433,2.65,191.15,191.07,4.67514636]
["bitfinex-derivatives","SOLF0:USTF0",1761235557631,2.65,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235557828,2.65,191.15,191.08,4.67322805]
["bitfinex-derivatives","SOLF0:USTF0",1761235558125,2.65,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235558325,2.65,191.15,191.08,4.67337213]
["bitfinex-derivatives","SOLF0:USTF0",1761235558525,2.65,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235558728,2.65,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235559937,2.65,191.15,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235560133,2.69,191.14,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761235560436,46.49,191.17,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235560631,2.69,191.16,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235560934,2.69,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761235561136,2.69,191.16,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235561336,43.8,191.18,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235561726,2.69,191.2,191.11,4.66863261]
["bitfinex-derivatives","SOLF0:USTF0",1761235561932,2.69,191.2,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235562735,4.44143559,191.2,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235563040,4.44143559,191.2,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761235563336,4.44143559,191.2,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235563534,45.53143559,191.22,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235564138,48.22143559,191.22,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235564835,46.47,191.22,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235565540,2.69,191.22,191.16,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761235566547,43.78,191.23,191.17,7.39936261]
["bitfinex-derivatives","SOLF0:USTF0",1761235566735,43.78,191.23,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235567341,46.47,191.23,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235567739,43.78,191.23,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235568041,43.78,191.23,191.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235568847,43.78,191.23,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235569150,46.47,191.28,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235569332,43.78,191.28,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235570042,46.47,191.29,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235570449,4.01319899,191.32,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235570450,43.78,191.3,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235571741,43.78,191.3,191.24,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761235571944,4.01319899,191.32,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235572151,6.47740883,191.43,191.17,4.01319899]
["bitfinex-derivatives","SOLF0:USTF0",1761235572152,2.69,191.37,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235572446,43.76,191.36,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761235572947,2.69,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761235573144,46.45,191.41,191.34,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761235573348,46.45,191.41,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235574245,46.45,191.41,191.34,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761235575946,46.45,191.41,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761235576149,4.01319899,191.44,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235576346,43.76,191.43,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235576850,43.76,191.43,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761235577049,43.76,191.43,191.37,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761235580747,43.76,191.43,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235580942,2.69,191.42,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235581253,2.69,191.42,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235581949,2.69,191.41,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235582147,2.69,191.37,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235582344,2.69,191.33,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235582549,35.86,191.32,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761235582748,2.69,191.31,191.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761235583654,35.86,191.32,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235584059,4.01319899,191.39,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235584354,43.72,191.38,191.3,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761235585456,46.41,191.38,191.3,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761235586447,4.01319899,191.35,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761235586652,2.67,191.34,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761235587053,4.01319899,191.35,191.28,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761235587248,4.01319899,191.35,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235587451,2.67,191.34,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235587758,4.01319899,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235588356,6.68319899,191.27,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235588556,6.68319899,191.27,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235588557,2.67,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235588758,4.01319899,191.27,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235589062,4.01319899,191.27,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235589256,4.01319899,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761235590656,4.01319899,191.27,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761235590963,11.75,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235591162,6.86319899,191.34,191.24,4.61802338]
["bitfinex-derivatives","SOLF0:USTF0",1761235591352,4.01319899,191.34,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235591956,4.01319899,191.34,191.3,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761235592261,6.86319899,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235592559,6.86319899,191.38,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761235592560,2.85,191.37,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761235592759,2.85,191.37,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235592955,2.85,191.37,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235594052,7.5521,191.37,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761235594254,7.5521,191.37,191.29,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761235594663,7.5521,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761235595068,7.5521,191.37,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235595362,2.85,191.35,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761235598164,2.85,191.35,191.29,4.64263044]
["bitfinex-derivatives","SOLF0:USTF0",1761235598363,2.85,191.35,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761235599263,2.85,191.35,191.3,4.64225235]
["bitfinex-derivatives","SOLF0:USTF0",1761235599566,2.85,191.35,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761235599766,2.85,191.35,191.3,7.3031145]
["bitfinex-derivatives","SOLF0:USTF0",1761235600066,2.85,191.35,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235600369,2.85,191.35,191.31,4.64604252]
["bitfinex-derivatives","SOLF0:USTF0",1761235600562,2.85,191.35,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235600763,2.85,191.35,191.31,4.64602378]
["bitfinex-derivatives","SOLF0:USTF0",1761235600963,2.85,191.35,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235601167,2.85,191.35,191.31,4.64600159]
["bitfinex-derivatives","SOLF0:USTF0",1761235601362,2.85,191.35,191.3,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761235601560,2.85,191.35,191.31,4.6490008]
["bitfinex-derivatives","SOLF0:USTF0",1761235601872,2.85,191.35,191.3,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761235602062,2.85,191.35,191.31,4.64900385]
["bitfinex-derivatives","SOLF0:USTF0",1761235602368,2.85,191.35,191.32,4.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1761235602571,2.85,191.35,191.3,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761235602763,2.85,191.35,191.31,4.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1761235603069,2.85,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761235603267,2.85,191.34,191.29,4.6565947]
["bitfinex-derivatives","SOLF0:USTF0",1761235603458,38.1,191.4,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235603459,6.59687974,191.31,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235603660,2.85,191.3,191.19,7.31900627]
["bitfinex-derivatives","SOLF0:USTF0",1761235603859,2.85,191.3,191.2,4.65900627]
["bitfinex-derivatives","SOLF0:USTF0",1761235604165,2.85,191.26,191.21,4.65900627]
["bitfinex-derivatives","SOLF0:USTF0",1761235604468,2.85,191.26,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235604771,7.5547,191.26,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235605072,2.85,191.25,191.18,4.66801696]
["bitfinex-derivatives","SOLF0:USTF0",1761235605370,2.85,191.25,191.19,4.66801696]
["bitfinex-derivatives","SOLF0:USTF0",1761235605566,2.85,191.25,191.2,4.66801696]
["bitfinex-derivatives","SOLF0:USTF0",1761235605764,2.85,191.25,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761235605765,2.85,191.25,191.21,4.66801696]
["bitfinex-derivatives","SOLF0:USTF0",1761235605964,2.85,191.25,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761235606165,2.85,191.25,191.17,4.66737699]
["bitfinex-derivatives","SOLF0:USTF0",1761235606470,2.85,191.25,191.18,4.66737699]
["bitfinex-derivatives","SOLF0:USTF0",1761235606768,2.85,191.25,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235606769,2.85,191.25,191.19,4.66737699]
["bitfinex-derivatives","SOLF0:USTF0",1761235606968,2.85,191.25,191.2,4.66737699]
["bitfinex-derivatives","SOLF0:USTF0",1761235607167,2.85,191.25,191.21,4.66737699]
["bitfinex-derivatives","SOLF0:USTF0",1761235607373,2.85,191.25,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235607670,2.85,191.25,191.16,7.33335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235607862,2.85,191.25,191.17,4.67335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235608064,2.85,191.25,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235608065,2.85,191.25,191.18,4.67335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235608263,2.85,191.25,191.19,4.67335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235608563,2.85,191.25,191.2,4.67335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235608762,2.85,191.25,191.21,4.67335596]
["bitfinex-derivatives","SOLF0:USTF0",1761235608964,2.85,191.25,191.16,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761235609265,4.705,191.25,191.17,4.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1761235609464,7.555,191.25,191.18,4.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1761235609667,2.85,191.24,191.19,4.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1761235609868,2.85,191.24,191.2,4.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1761235610173,2.85,191.24,191.21,4.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1761235610379,2.85,191.24,191.16,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761235610566,2.85,191.24,191.17,4.6798865]
["bitfinex-derivatives","SOLF0:USTF0",1761235610767,2.85,191.24,191.18,4.6798865]
["bitfinex-derivatives","SOLF0:USTF0",1761235611067,2.85,191.24,191.19,4.6798865]
["bitfinex-derivatives","SOLF0:USTF0",1761235611267,2.85,191.24,191.2,4.6798865]
["bitfinex-derivatives","SOLF0:USTF0",1761235611462,50.35687974,191.27,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235611463,2.85,191.22,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235611669,2.85,191.22,191.13,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235611870,2.85,191.22,191.14,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235612078,7.5556,191.22,191.15,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235612271,2.85,191.22,191.16,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235612480,2.85,191.22,191.17,7.34076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235612674,2.85,191.22,191.18,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235612872,2.85,191.22,191.19,4.68076518]
["bitfinex-derivatives","SOLF0:USTF0",1761235613069,2.85,191.22,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235613270,2.85,191.22,191.18,4.67916785]
["bitfinex-derivatives","SOLF0:USTF0",1761235613470,48.4653,191.24,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235613774,4.7053,191.24,191.18,4.66827787]
["bitfinex-derivatives","SOLF0:USTF0",1761235613973,2.85,191.23,191.19,4.66827787]
["bitfinex-derivatives","SOLF0:USTF0",1761235614180,2.85,191.23,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235614478,7.5555,191.23,191.14,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761235614779,2.85,191.22,191.15,4.66854981]
["bitfinex-derivatives","SOLF0:USTF0",1761235614979,2.85,191.22,191.16,4.66854981]
["bitfinex-derivatives","SOLF0:USTF0",1761235615174,2.85,191.22,191.17,4.66854981]
["bitfinex-derivatives","SOLF0:USTF0",1761235615382,2.85,191.22,191.14,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761235615583,2.85,191.22,191.15,4.66687489]
["bitfinex-derivatives","SOLF0:USTF0",1761235615777,2.85,191.22,191.16,4.66687489]
["bitfinex-derivatives","SOLF0:USTF0",1761235616079,2.85,191.22,191.14,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761235616378,2.85,191.22,191.15,4.66694581]
["bitfinex-derivatives","SOLF0:USTF0",1761235616585,7.5558,191.22,191.16,4.66694581]
["bitfinex-derivatives","SOLF0:USTF0",1761235616777,2.85,191.22,191.14,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761235616973,2.85,191.22,191.15,4.66496086]
["bitfinex-derivatives","SOLF0:USTF0",1761235617283,2.85,191.22,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235617284,4.7064,191.19,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235617476,7.5564,191.19,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235618078,2.85,191.18,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235618381,7.5568,191.18,191.09,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1761235618579,7.5568,191.18,191.1,4.66167807]
["bitfinex-derivatives","SOLF0:USTF0",1761235618775,7.5568,191.18,191.11,4.66167807]
["bitfinex-derivatives","SOLF0:USTF0",1761235618974,7.5568,191.18,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235619279,2.85,191.18,191.11,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761235620482,43.76,191.2,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235621275,7.546,191.21,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235621785,2.84,191.2,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235622077,2.84,191.2,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761235622280,6.59687974,191.27,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235622578,2.84,191.26,191.17,12.02544931]
["bitfinex-derivatives","SOLF0:USTF0",1761235622878,2.84,191.26,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235623079,2.84,191.26,191.18,4.65736165]
["bitfinex-derivatives","SOLF0:USTF0",1761235623384,11.30137974,191.27,191.2,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761235623587,43.76,191.28,191.2,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761235623883,46.6,191.28,191.2,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761235625279,46.6,191.28,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761235626179,6.59687974,191.31,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235626384,4.84127761,191.35,191.1,6.59687974]
["bitfinex-derivatives","SOLF0:USTF0",1761235626385,6.59687974,191.35,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235626684,2.84,191.36,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235626984,2.84,191.36,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235627186,2.84,191.36,191.26,4.66220923]
["bitfinex-derivatives","SOLF0:USTF0",1761235627187,2.84,191.36,191.28,7.32220923]
["bitfinex-derivatives","SOLF0:USTF0",1761235627388,2.84,191.36,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761235627590,2.84,191.36,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235627888,2.84,191.36,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235628082,2.84,191.36,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761235628389,43.78,191.38,191.29,4.66061683]
["bitfinex-derivatives","SOLF0:USTF0",1761235628588,46.62,191.38,191.3,4.66061683]
["bitfinex-derivatives","SOLF0:USTF0",1761235628788,2.84,191.37,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235629390,6.59687974,191.35,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761235629580,2.84,191.34,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761235629889,2.84,191.34,191.26,4.66403992]
["bitfinex-derivatives","SOLF0:USTF0",1761235630090,2.84,191.34,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761235630293,2.84,191.34,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235630294,2.84,191.34,191.26,4.66375367]
["bitfinex-derivatives","SOLF0:USTF0",1761235630586,2.84,191.34,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235630787,2.84,191.34,191.24,4.66475746]
["bitfinex-derivatives","SOLF0:USTF0",1761235630986,2.84,191.34,191.25,4.66475746]
["bitfinex-derivatives","SOLF0:USTF0",1761235631184,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235631379,2.84,191.31,191.24,4.66575188]
["bitfinex-derivatives","SOLF0:USTF0",1761235631590,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235631792,2.84,191.31,191.24,4.66692592]
["bitfinex-derivatives","SOLF0:USTF0",1761235631987,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235632184,2.84,191.31,191.24,4.66698714]
["bitfinex-derivatives","SOLF0:USTF0",1761235632388,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235632587,2.84,191.31,191.24,4.66789948]
["bitfinex-derivatives","SOLF0:USTF0",1761235632888,2.84,191.31,191.25,4.66732802]
["bitfinex-derivatives","SOLF0:USTF0",1761235633088,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235633288,2.84,191.31,191.24,4.66661875]
["bitfinex-derivatives","SOLF0:USTF0",1761235633597,2.84,191.31,191.25,4.66661875]
["bitfinex-derivatives","SOLF0:USTF0",1761235633787,2.84,191.31,191.23,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761235634094,2.84,191.31,191.24,4.66663799]
["bitfinex-derivatives","SOLF0:USTF0",1761235634287,4.7027,191.34,191.25,4.66663799]
["bitfinex-derivatives","SOLF0:USTF0",1761235634489,9.43687974,191.35,191.26,7.32582659]
["bitfinex-derivatives","SOLF0:USTF0",1761235634794,9.43687974,191.35,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235635687,2.84,191.35,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235635892,43.76,191.36,191.29,4.66467112]
["bitfinex-derivatives","SOLF0:USTF0",1761235636093,43.76,191.36,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235637093,43.76,191.36,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761235637494,2.84,191.39,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761235637794,2.84,191.39,191.31,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761235638095,2.84,191.39,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761235638988,7.5419,191.37,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761235640489,2.84,191.37,191.3,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761235641090,2.84,191.37,191.32,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761235641290,43.74,191.4,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235641496,46.58,191.4,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235641693,2.84,191.39,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235642090,2.84,191.39,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235642290,2.84,191.39,191.3,7.32351687]
["bitfinex-derivatives","SOLF0:USTF0",1761235642486,2.84,191.39,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235642699,2.84,191.39,191.31,4.66202168]
["bitfinex-derivatives","SOLF0:USTF0",1761235642997,2.84,191.39,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235643199,2.84,191.36,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235643394,2.84,191.36,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235643698,2.84,191.36,191.26,4.66166446]
["bitfinex-derivatives","SOLF0:USTF0",1761235643899,2.84,191.36,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235644094,2.84,191.36,191.26,4.68668309]
["bitfinex-derivatives","SOLF0:USTF0",1761235644395,4.7028,191.34,191.27,4.6868972]
["bitfinex-derivatives","SOLF0:USTF0",1761235644593,4.7028,191.34,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235644793,4.7028,191.34,191.27,4.68666173]
["bitfinex-derivatives","SOLF0:USTF0",1761235644995,4.7028,191.34,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235645196,7.5428,191.34,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235645387,2.84,191.33,191.27,4.68664417]
["bitfinex-derivatives","SOLF0:USTF0",1761235645589,57.87987974,191.33,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235645788,2.8,191.32,191.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235645986,2.8,191.28,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235646187,4.7045,191.27,191.2,4.690102]
["bitfinex-derivatives","SOLF0:USTF0",1761235646390,2.8,191.28,191.21,4.690102]
["bitfinex-derivatives","SOLF0:USTF0",1761235646603,2.8,191.28,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235646893,2.8,191.28,191.2,4.69165477]
["bitfinex-derivatives","SOLF0:USTF0",1761235647101,2.8,191.28,191.21,4.69165477]
["bitfinex-derivatives","SOLF0:USTF0",1761235647294,2.8,191.28,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235647600,4.7047,191.26,191.2,4.69322255]
["bitfinex-derivatives","SOLF0:USTF0",1761235647798,2.8,191.25,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235647998,2.8,191.25,191.2,4.69574734]
["bitfinex-derivatives","SOLF0:USTF0",1761235648198,2.8,191.25,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235648497,2.8,191.24,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235648693,2.8,191.24,191.16,4.70033591]
["bitfinex-derivatives","SOLF0:USTF0",1761235648890,2.8,191.24,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235649092,2.8,191.24,191.16,4.7016663]
["bitfinex-derivatives","SOLF0:USTF0",1761235649291,4.706,191.21,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235649487,2.8,191.24,191.16,4.70290628]
["bitfinex-derivatives","SOLF0:USTF0",1761235649694,2.8,191.24,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235649897,2.8,191.24,191.16,4.70330614]
["bitfinex-derivatives","SOLF0:USTF0",1761235650096,2.8,191.24,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235650303,2.8,191.24,191.16,4.70372008]
["bitfinex-derivatives","SOLF0:USTF0",1761235650606,2.8,191.24,191.15,78.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235650805,7.5258,191.22,191.16,4.70230089]
["bitfinex-derivatives","SOLF0:USTF0",1761235651100,2.82,191.22,191.15,75.74953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235651707,2.82,191.19,191.15,75.74953966]
["bitfinex-derivatives","SOLF0:USTF0",1761235651904,2.82,191.19,191.11,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761235652101,2.82,191.19,191.12,4.70361811]
["bitfinex-derivatives","SOLF0:USTF0",1761235652302,2.82,191.19,191.13,7.52361811]
["bitfinex-derivatives","SOLF0:USTF0",1761235652606,2.82,191.19,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235653607,4.7056,191.22,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235653801,2.82,191.23,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235654504,7.5261,191.21,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235654704,11.54092612,191.21,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235655908,2.82,191.19,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761235656204,2.82,191.19,191.0,15.9340296]
["bitfinex-derivatives","SOLF0:USTF0",1761235656205,2.82,191.16,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235656405,4.01482612,191.13,191.06,4.70684777]
["bitfinex-derivatives","SOLF0:USTF0",1761235656708,4.01482612,191.13,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235656709,6.83482612,191.13,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235657003,2.82,191.13,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235657307,43.76,191.15,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235657506,2.82,191.17,191.08,4.70887377]
["bitfinex-derivatives","SOLF0:USTF0",1761235657705,43.76,191.16,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235657897,46.58,191.16,191.08,4.70585562]
["bitfinex-derivatives","SOLF0:USTF0",1761235658100,46.58,191.16,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235658308,4.7075,191.15,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235658503,2.82,191.14,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235659008,7.5277,191.14,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235660310,8.72282612,191.13,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235660512,4.01482612,191.13,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235661711,8.72282612,191.13,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235661898,11.54282612,191.13,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235663805,7.5282,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761235664006,4.7082,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761235664311,2.82,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761235664607,2.82,191.11,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235664807,2.82,191.11,190.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761235664808,2.82,191.11,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235665010,2.82,191.11,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235665210,2.82,191.11,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235665411,4.7087,191.1,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235665806,4.7087,191.1,191.03,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761235666206,2.82,191.11,191.03,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761235666810,2.82,191.1,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235667510,2.82,191.08,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761235667709,2.82,191.07,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235668304,4.71,191.05,190.98,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761235669015,2.82,191.03,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761235669211,2.82,191.03,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235669410,4.7106,191.02,190.95,9.39922212]
["bitfinex-derivatives","SOLF0:USTF0",1761235669612,4.7106,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761235669916,4.01482612,191.01,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235670113,2.82,191.0,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235671010,4.7115,190.98,190.9,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761235671206,2.82,190.97,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235671419,2.82,190.96,190.87,7.50199089]
["bitfinex-derivatives","SOLF0:USTF0",1761235671620,2.82,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235674429,7.5322,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235675120,2.82,190.96,190.87,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761235675316,2.82,190.96,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235676112,4.01482612,190.93,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235676418,2.82,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235677015,7.533,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235677224,2.82,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235679019,2.66,190.91,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761235679840,2.66,190.91,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235679841,2.66,190.9,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235680022,2.66,190.9,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235680533,2.66,190.89,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235680922,2.66,190.89,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761235681127,2.66,190.89,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235681534,2.66,190.89,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235682235,2.66,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235682827,1.75788899,190.84,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235683930,1.75788899,190.82,190.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761235684228,2.66,190.85,190.77,4.67640368]
["bitfinex-derivatives","SOLF0:USTF0",1761235684229,1.75788899,190.83,190.77,4.67640368]
["bitfinex-derivatives","SOLF0:USTF0",1761235684536,1.75788899,190.83,190.76,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761235684737,2.66,190.8,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235685936,2.66,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235686132,2.66,190.85,190.7,4.03065277]
["bitfinex-derivatives","SOLF0:USTF0",1761235686133,2.66,190.9,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235686430,2.66,190.86,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235686732,2.66,190.86,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235687833,2.66,190.83,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235688135,2.66,190.83,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235688340,4.7145,190.86,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235688640,4.03065277,190.91,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761235688827,2.66,190.91,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235689231,2.66,190.9,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235689430,2.66,190.87,190.79,4.68474486]
["bitfinex-derivatives","SOLF0:USTF0",1761235689731,2.66,190.87,190.8,7.4849196]
["bitfinex-derivatives","SOLF0:USTF0",1761235689933,2.66,190.87,190.81,4.6849196]
["bitfinex-derivatives","SOLF0:USTF0",1761235690132,2.66,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235690336,2.66,190.87,190.81,4.68339094]
["bitfinex-derivatives","SOLF0:USTF0",1761235690645,2.66,190.87,190.82,7.48339094]
["bitfinex-derivatives","SOLF0:USTF0",1761235690938,2.66,190.87,190.78,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761235691142,2.66,190.87,190.79,4.68888468]
["bitfinex-derivatives","SOLF0:USTF0",1761235691439,2.66,190.86,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761235691633,2.66,190.86,190.77,4.69119461]
["bitfinex-derivatives","SOLF0:USTF0",1761235691836,7.3747,190.86,190.78,9.40749461]
["bitfinex-derivatives","SOLF0:USTF0",1761235692035,7.3747,190.86,190.79,4.69119461]
["bitfinex-derivatives","SOLF0:USTF0",1761235692337,2.66,190.85,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761235692537,2.66,190.85,190.79,4.69304092]
["bitfinex-derivatives","SOLF0:USTF0",1761235692733,2.66,190.85,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761235692929,2.66,190.85,190.79,4.69304092]
["bitfinex-derivatives","SOLF0:USTF0",1761235693134,4.7147,190.86,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235693135,2.66,190.83,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235693328,2.66,190.83,190.75,4.69274011]
["bitfinex-derivatives","SOLF0:USTF0",1761235693528,4.03065277,190.86,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761235693940,4.03065277,190.86,190.8,4.69262662]
["bitfinex-derivatives","SOLF0:USTF0",1761235694248,46.58,190.87,190.81,4.69253184]
["bitfinex-derivatives","SOLF0:USTF0",1761235694428,46.58,190.87,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761235694631,46.58,190.87,190.8,4.69184456]
["bitfinex-derivatives","SOLF0:USTF0",1761235694831,46.58,190.87,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761235695033,46.58,190.87,190.8,4.69143026]
["bitfinex-derivatives","SOLF0:USTF0",1761235695230,46.58,190.87,190.81,4.69334803]
["bitfinex-derivatives","SOLF0:USTF0",1761235695542,2.66,190.86,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761235695742,2.66,190.86,190.78,4.69201721]
["bitfinex-derivatives","SOLF0:USTF0",1761235696045,2.66,190.86,190.77,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761235696341,2.66,190.86,190.78,4.69284462]
["bitfinex-derivatives","SOLF0:USTF0",1761235696542,2.66,190.86,190.77,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761235696838,2.66,190.86,190.78,4.69350724]
["bitfinex-derivatives","SOLF0:USTF0",1761235697039,7.3746,190.86,190.79,4.69350724]
["bitfinex-derivatives","SOLF0:USTF0",1761235697247,7.3746,190.86,190.77,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761235697436,2.66,190.85,190.78,4.6950283]
["bitfinex-derivatives","SOLF0:USTF0",1761235697639,2.66,190.84,190.79,4.6950283]
["bitfinex-derivatives","SOLF0:USTF0",1761235697844,2.66,190.84,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235698041,2.66,190.84,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235698241,2.66,190.84,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235698544,2.66,190.84,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235698846,2.66,190.84,190.75,4.69649645]
["bitfinex-derivatives","SOLF0:USTF0",1761235699148,4.7157,190.82,190.76,4.69649645]
["bitfinex-derivatives","SOLF0:USTF0",1761235699349,7.3757,190.82,190.77,4.70002365]
["bitfinex-derivatives","SOLF0:USTF0",1761235699541,7.3757,190.82,190.74,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761235699846,7.3757,190.82,190.75,4.70027114]
["bitfinex-derivatives","SOLF0:USTF0",1761235700048,7.3757,190.82,190.76,4.70027114]
["bitfinex-derivatives","SOLF0:USTF0",1761235700242,4.7157,190.82,190.77,4.70350991]
["bitfinex-derivatives","SOLF0:USTF0",1761235700439,2.66,190.81,190.74,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761235700639,2.66,190.81,190.75,4.70352268]
["bitfinex-derivatives","SOLF0:USTF0",1761235700839,2.66,190.81,190.76,7.50352268]
["bitfinex-derivatives","SOLF0:USTF0",1761235701037,2.66,190.81,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235701236,2.66,190.81,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235701540,2.66,190.81,190.73,4.70351433]
["bitfinex-derivatives","SOLF0:USTF0",1761235701740,2.66,190.81,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235701941,2.66,190.81,190.73,4.70581211]
["bitfinex-derivatives","SOLF0:USTF0",1761235702246,4.03065277,190.82,190.62,13.47125277]
["bitfinex-derivatives","SOLF0:USTF0",1761235702247,4.03065277,190.82,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235702448,4.03065277,190.82,190.76,7.50571174]
["bitfinex-derivatives","SOLF0:USTF0",1761235702638,4.03065277,190.82,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235702843,4.03065277,190.82,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235703146,46.56,190.85,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235703342,4.7156,190.82,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761235703646,2.66,190.81,190.73,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761235703950,7.3758,190.81,190.74,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761235704643,2.66,190.81,190.74,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761235705145,2.66,190.81,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235705444,4.36942827,190.84,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235705445,2.66,190.77,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761235705848,4.7173,190.75,190.67,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761235706446,63.66065277,190.85,190.67,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761235706447,43.9,190.82,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235706647,6.47740883,190.92,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235706648,1.75841852,190.81,190.72,1.75841852]
["bitfinex-derivatives","SOLF0:USTF0",1761235706952,1.75841852,190.81,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235707457,9.08748125,190.84,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235707638,1.75841852,190.8,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235707837,1.75841852,190.82,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235708046,1.75841852,190.85,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235708343,1.75841852,190.84,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235708539,1.75841852,190.84,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761235708745,1.75841852,190.86,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235709248,6.13834087,190.89,190.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235709546,6.13834087,190.89,190.73,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761235709547,6.13834087,190.91,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235709749,6.13834087,190.91,190.85,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761235709750,1.75841852,190.91,190.85,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761235709951,1.75841852,190.89,190.85,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761235710152,1.75841852,190.87,190.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235710450,1.75841852,190.87,190.77,1.75841852]
["bitfinex-derivatives","SOLF0:USTF0",1761235710654,1.75841852,190.87,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235710842,1.75841852,190.87,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761235711348,1.75841852,190.87,190.69,64.49089151]
["bitfinex-derivatives","SOLF0:USTF0",1761235711349,2.64,190.82,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235711556,1.75841852,190.78,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235711948,1.75841852,190.76,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235712250,11.7465395,190.81,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235712251,1.75841852,190.78,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235712439,4.39623319,190.8,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235712645,1.75841852,190.79,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235712844,6.67151827,190.81,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235713651,4.7162,190.8,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235713848,9.11244953,190.8,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235714051,4.39624953,190.79,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235714244,4.7162,190.8,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235714245,9.11244953,190.8,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235715048,4.39624953,190.79,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235715253,7.03624953,190.81,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235715955,7.03624953,190.81,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235715956,4.39624953,190.81,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235716151,4.39624953,190.83,190.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235716454,4.39624953,190.83,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235716653,7.03624953,190.85,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235716957,2.64,190.83,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235717543,2.64,190.81,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235718049,2.64,190.8,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235719557,7.3561,190.8,190.71,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761235719752,4.39624953,190.81,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235720057,2.64,190.83,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235720252,2.64,190.8,190.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235720852,11.75234953,190.8,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761235721048,11.75234953,190.8,190.72,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761235721648,11.75234953,190.8,190.73,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761235722959,7.03624953,190.8,190.73,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761235723755,7.03624953,190.8,190.68,4.82089151]
["bitfinex-derivatives","SOLF0:USTF0",1761235723756,4.39624953,190.8,190.74,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761235723957,4.39624953,190.82,190.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235724154,2.64,190.83,190.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235724155,7.03624953,190.83,190.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235724462,4.39624953,190.83,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235724761,4.39624953,190.86,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235724958,7.03624953,190.87,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235725456,7.3544,190.87,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761235725661,7.3544,190.87,190.79,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761235726349,7.3544,190.87,190.8,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1761235726350,2.64,190.87,190.8,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1761235726550,4.39624953,190.88,190.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235727659,2.64,190.87,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235727873,2.64,190.86,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235728565,2.64,190.86,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235729265,7.03624953,190.88,190.79,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761235729463,7.03624953,190.88,190.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235729765,7.03624953,190.88,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761235729960,2.64,190.88,190.81,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1761235730569,2.64,190.88,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235730863,4.39624953,190.9,190.83,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761235731061,4.39624953,190.92,190.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235731263,7.03624953,190.93,190.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235731566,2.64,190.93,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761235731765,2.64,190.93,190.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235731766,2.64,190.93,190.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235731966,4.39624953,190.94,190.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235732553,4.39624953,190.94,190.81,4.82089151]
["bitfinex-derivatives","SOLF0:USTF0",1761235732764,4.39624953,190.94,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235732955,7.03624953,190.94,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235733156,2.64,190.92,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761235733463,7.3535,190.91,190.83,4.77084411]
["bitfinex-derivatives","SOLF0:USTF0",1761235733660,11.74974953,190.91,190.84,4.77084411]
["bitfinex-derivatives","SOLF0:USTF0",1761235733865,4.39624953,190.9,190.85,4.77084411]
["bitfinex-derivatives","SOLF0:USTF0",1761235734062,2.64,190.9,190.86,4.77084411]
["bitfinex-derivatives","SOLF0:USTF0",1761235734368,2.64,190.9,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235734561,2.64,190.9,190.84,4.7702296]
["bitfinex-derivatives","SOLF0:USTF0",1761235734760,2.64,190.9,190.85,4.7702296]
["bitfinex-derivatives","SOLF0:USTF0",1761235735058,2.64,190.9,190.86,4.7702296]
["bitfinex-derivatives","SOLF0:USTF0",1761235735255,2.64,190.9,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235735460,2.64,190.9,190.84,4.76985493]
["bitfinex-derivatives","SOLF0:USTF0",1761235735765,2.64,190.9,190.85,4.76985493]
["bitfinex-derivatives","SOLF0:USTF0",1761235736066,2.64,190.9,190.86,4.76985493]
["bitfinex-derivatives","SOLF0:USTF0",1761235736264,2.64,190.9,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235736458,2.64,190.9,190.84,4.76980865]
["bitfinex-derivatives","SOLF0:USTF0",1761235736658,43.98,190.89,190.85,4.76980865]
["bitfinex-derivatives","SOLF0:USTF0",1761235736864,7.03624953,190.88,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235737068,2.64,190.87,190.83,4.7709122]
["bitfinex-derivatives","SOLF0:USTF0",1761235737269,2.64,190.87,190.84,4.7709122]
["bitfinex-derivatives","SOLF0:USTF0",1761235737468,2.64,190.87,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235737670,2.64,190.87,190.83,4.77226806]
["bitfinex-derivatives","SOLF0:USTF0",1761235737864,2.64,190.87,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235738170,2.64,190.87,190.83,4.77341074]
["bitfinex-derivatives","SOLF0:USTF0",1761235738372,2.64,190.87,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235738666,2.64,190.87,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761235738867,2.64,190.87,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235739076,2.64,190.87,190.81,4.7727867]
["bitfinex-derivatives","SOLF0:USTF0",1761235739262,2.64,190.87,190.82,4.7727867]
["bitfinex-derivatives","SOLF0:USTF0",1761235739568,2.64,190.87,190.83,4.7727867]
["bitfinex-derivatives","SOLF0:USTF0",1761235739768,2.64,190.87,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235740068,4.39624953,190.88,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235740370,2.81,190.91,190.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235740570,4.39624953,190.92,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235740770,4.39624953,190.92,190.86,4.77267489]
["bitfinex-derivatives","SOLF0:USTF0",1761235740966,4.39624953,190.92,190.87,7.53267489]
["bitfinex-derivatives","SOLF0:USTF0",1761235740967,7.20624953,190.92,190.87,7.53267489]
["bitfinex-derivatives","SOLF0:USTF0",1761235741167,7.20624953,190.92,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235741362,2.81,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761235741570,2.81,190.91,190.86,4.76655142]
["bitfinex-derivatives","SOLF0:USTF0",1761235741773,2.81,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761235741966,2.81,190.91,190.86,7.52754091]
["bitfinex-derivatives","SOLF0:USTF0",1761235742167,2.81,190.91,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235742669,2.81,190.91,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235742670,9.44603684,190.91,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235742877,2.81,190.89,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235743171,4.39624953,190.9,190.8,4.76942931]
["bitfinex-derivatives","SOLF0:USTF0",1761235743172,2.81,190.87,190.8,4.76942931]
["bitfinex-derivatives","SOLF0:USTF0",1761235743367,2.81,190.85,190.81,4.76942931]
["bitfinex-derivatives","SOLF0:USTF0",1761235743564,4.39624953,190.85,190.82,7.52942931]
["bitfinex-derivatives","SOLF0:USTF0",1761235743774,43.96,190.84,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235744074,43.96,190.84,190.83,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235744370,43.98,190.89,190.83,7.53056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235744563,4.48662717,190.88,190.84,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235744761,4.48662717,190.92,190.85,7.53056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235744969,51.27662717,190.93,190.86,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235745166,51.27662717,190.93,190.87,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235745167,2.81,190.91,190.87,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235745374,2.81,190.91,190.88,4.77056671]
["bitfinex-derivatives","SOLF0:USTF0",1761235745568,4.48662717,190.92,190.85,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761235745763,4.48662717,190.92,190.86,4.76644734]
["bitfinex-derivatives","SOLF0:USTF0",1761235745969,4.48662717,190.92,190.87,7.52644734]
["bitfinex-derivatives","SOLF0:USTF0",1761235746171,2.81,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761235746477,2.81,190.91,190.86,7.52591739]
["bitfinex-derivatives","SOLF0:USTF0",1761235746670,2.81,190.91,190.87,4.76591739]
["bitfinex-derivatives","SOLF0:USTF0",1761235746878,2.81,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761235747368,2.81,190.91,190.86,7.52830502]
["bitfinex-derivatives","SOLF0:USTF0",1761235747569,2.81,190.91,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235747766,2.81,190.91,190.84,4.76890263]
["bitfinex-derivatives","SOLF0:USTF0",1761235747978,2.81,190.91,190.85,4.76890263]
["bitfinex-derivatives","SOLF0:USTF0",1761235748178,2.81,190.91,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235748376,7.5234,190.91,190.84,4.76914157]
["bitfinex-derivatives","SOLF0:USTF0",1761235748575,2.81,190.89,190.85,4.76914157]
["bitfinex-derivatives","SOLF0:USTF0",1761235748780,2.81,190.89,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761235748979,2.81,190.89,190.84,4.76865806]
["bitfinex-derivatives","SOLF0:USTF0",1761235749180,2.81,190.88,190.85,4.76865806]
["bitfinex-derivatives","SOLF0:USTF0",1761235749380,2.81,190.86,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235749683,7.29662717,190.86,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235749871,7.29662717,190.86,190.79,4.77081479]
["bitfinex-derivatives","SOLF0:USTF0",1761235750178,7.29662717,190.86,190.8,4.77081479]
["bitfinex-derivatives","SOLF0:USTF0",1761235750383,2.81,190.85,190.81,4.77081479]
["bitfinex-derivatives","SOLF0:USTF0",1761235750679,2.81,190.85,190.82,4.77081479]
["bitfinex-derivatives","SOLF0:USTF0",1761235750869,2.81,190.85,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235751075,2.81,190.85,190.79,4.77270391]
["bitfinex-derivatives","SOLF0:USTF0",1761235751380,2.81,190.85,190.8,4.77270391]
["bitfinex-derivatives","SOLF0:USTF0",1761235751578,2.81,190.85,190.81,4.77556303]
["bitfinex-derivatives","SOLF0:USTF0",1761235751579,43.98,190.85,190.81,4.77556303]
["bitfinex-derivatives","SOLF0:USTF0",1761235751881,4.48662717,190.84,190.82,4.77556303]
["bitfinex-derivatives","SOLF0:USTF0",1761235752077,4.48662717,190.84,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235752382,4.48662717,190.84,190.82,4.77474549]
["bitfinex-derivatives","SOLF0:USTF0",1761235752677,4.48662717,190.84,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235752880,4.48662717,190.84,190.82,4.7749728]
["bitfinex-derivatives","SOLF0:USTF0",1761235753180,4.48662717,190.84,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235753380,43.98,190.85,190.82,4.77501329]
["bitfinex-derivatives","SOLF0:USTF0",1761235753578,46.79,190.85,190.83,4.77501329]
["bitfinex-derivatives","SOLF0:USTF0",1761235753773,46.79,190.85,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235753978,4.48880977,190.84,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235754180,4.48880977,190.84,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235754483,4.48880977,190.84,190.82,4.77528242]
["bitfinex-derivatives","SOLF0:USTF0",1761235754780,4.48880977,190.84,190.83,4.77528242]
["bitfinex-derivatives","SOLF0:USTF0",1761235755785,2.81,190.84,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761235755980,7.29880977,190.84,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235756283,7.29880977,190.84,190.81,4.77745231]
["bitfinex-derivatives","SOLF0:USTF0",1761235756476,7.29880977,190.84,190.82,4.77745231]
["bitfinex-derivatives","SOLF0:USTF0",1761235756676,7.29880977,190.84,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235756976,7.29880977,190.84,190.81,4.77904372]
["bitfinex-derivatives","SOLF0:USTF0",1761235757176,7.29880977,190.84,190.82,4.77904372]
["bitfinex-derivatives","SOLF0:USTF0",1761235757376,7.29880977,190.84,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235757377,2.81,190.83,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761235757583,5.55713515,190.82,190.78,4.78032768]
["bitfinex-derivatives","SOLF0:USTF0",1761235757783,5.55713515,190.82,190.79,4.78032768]
["bitfinex-derivatives","SOLF0:USTF0",1761235758089,5.55713515,190.82,190.8,4.78032768]
["bitfinex-derivatives","SOLF0:USTF0",1761235758279,5.55713515,190.82,190.81,4.78032768]
["bitfinex-derivatives","SOLF0:USTF0",1761235758678,5.55713515,190.82,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235758879,2.81,190.81,190.77,4.78326637]
["bitfinex-derivatives","SOLF0:USTF0",1761235759083,46.79,190.8,190.78,4.78326637]
["bitfinex-derivatives","SOLF0:USTF0",1761235759384,46.79,190.8,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761235759385,46.79,190.8,190.79,4.78326637]
["bitfinex-derivatives","SOLF0:USTF0",1761235760480,2.81,190.79,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761235760684,43.98,190.8,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761235760685,5.55713515,190.78,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761235761187,46.79,190.77,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761235761583,46.79,190.77,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235762087,46.79,190.77,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235762088,2.74713515,190.75,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235762286,46.70713515,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235764085,49.51713515,190.75,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761235765185,46.70713515,190.75,190.63,6.5123296]
["bitfinex-derivatives","SOLF0:USTF0",1761235765390,43.96,190.74,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235765890,43.96,190.74,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235766084,43.96,190.74,190.63,5.47713515]
["bitfinex-derivatives","SOLF0:USTF0",1761235766389,43.96,190.74,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235766690,43.98,190.74,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761235767085,43.98,190.74,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761235767893,43.96,190.74,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761235768081,46.83,190.74,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761235768593,46.83,190.74,190.7,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761235768888,2.87,190.74,190.7,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761235769188,2.63,190.71,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235769389,5.37713515,190.71,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235770992,49.33713515,190.71,190.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761235771494,49.33713515,190.71,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235772191,43.96,190.74,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235772989,43.96,190.74,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235773195,46.59,190.74,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235773594,46.59,190.74,190.69,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761235774095,2.63,190.73,190.69,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761235776693,1.76014675,190.71,190.69,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761235779601,4.39014675,190.71,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761235779898,4.39014675,190.71,190.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761235780207,4.39014675,190.71,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235780399,2.63,190.7,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761235780597,4.39014675,190.69,190.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761235780798,1.76014675,190.68,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235781699,2.63,190.67,190.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761235781896,1.76014675,190.65,190.52,15.9577296]
["bitfinex-derivatives","SOLF0:USTF0",1761235782099,1.76014675,190.65,190.56,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235782405,1.76014675,190.65,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235782901,1.76014675,190.65,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235783796,1.76014675,190.65,190.61,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761235783991,1.76014675,190.65,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235784197,1.76014675,190.67,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235784397,1.76014675,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235784597,1.76014675,190.67,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235785001,1.76014675,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235785203,4.39014675,190.67,190.64,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761235785503,4.39014675,190.67,190.54,106.91309824]
["bitfinex-derivatives","SOLF0:USTF0",1761235785504,1.76014675,190.68,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235786092,1.76014675,190.7,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235786292,4.39014675,190.7,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235786897,1.76014675,190.68,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761235787102,4.39014675,190.68,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761235787300,1.76014675,190.68,190.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761235787495,1.76014675,190.68,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761235787701,4.39014675,190.68,190.64,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761235787904,2.63,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235788103,1.76014675,190.68,190.64,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761235788409,1.76014675,190.68,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761235788701,4.7183,190.71,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761235788906,1.76014675,190.68,190.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761235789300,1.76014675,190.68,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235789606,1.76014675,190.7,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235789805,4.39014675,190.7,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235790005,2.63,190.69,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761235790306,4.39014675,190.7,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235792207,4.39014675,190.7,190.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761235792705,1.76014675,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235793899,1.76014675,190.7,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235794811,4.39014675,190.7,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235795013,1.76014675,190.68,190.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761235795313,4.39014675,190.68,190.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761235796212,1.76014675,190.68,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761235798209,4.39014675,190.7,190.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761235800813,1.76014675,190.68,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235801016,2.72,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235801217,1.76014675,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235801811,1.76014675,190.66,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235802116,1.76014675,190.69,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235802408,6.29175342,190.69,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235802816,9.01175342,190.69,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235803014,1.76014675,190.67,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235803516,1.76014675,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235803902,2.72,190.66,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235804309,1.76014675,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235804503,4.48014675,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235805104,1.76014675,190.67,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235805306,4.53160667,190.69,190.59,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235805610,1.76014675,190.68,190.61,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235805812,1.76014675,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235807110,1.76014675,190.68,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761235807415,1.76014675,190.68,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235807604,1.76014675,190.68,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235808006,1.76014675,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235808413,1.76014675,190.64,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235808612,1.76014675,190.62,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235808821,1.76014675,190.62,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235809007,2.72,190.67,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235809207,1.76014675,190.63,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235809714,1.76014675,190.65,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235809913,4.53160667,190.69,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235810216,1.76014675,190.68,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235810423,1.76014675,190.68,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235811006,4.48014675,190.67,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235811212,1.76014675,190.64,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235811513,1.76014675,190.62,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235811710,1.76014675,190.62,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235811911,1.76014675,190.62,190.6,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761235812316,1.76014675,190.62,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235812714,4.54096749,190.68,190.54,6.5123296]
["bitfinex-derivatives","SOLF0:USTF0",1761235812715,7.26096749,190.68,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235813017,1.76014675,190.63,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235813612,1.76014675,190.63,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235813813,1.76014675,190.63,190.61,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761235814014,2.72,190.67,190.61,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761235814214,1.76014675,190.64,190.61,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761235814416,4.48014675,190.64,190.59,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761235814618,1.76014675,190.6,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235814814,4.54096749,190.67,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235814815,1.76014675,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235815123,1.76014675,190.6,190.58,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761235815615,1.76014675,190.64,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235816316,1.76014675,190.64,190.62,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761235816716,1.76014675,190.64,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235816920,1.76014675,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235817811,1.76014675,190.62,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235818023,1.76014675,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235818217,2.72,190.63,190.59,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761235819323,2.72,190.63,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235819820,1.76014675,190.62,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235820727,4.54074606,190.65,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235820918,1.76014675,190.67,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235821122,2.72,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235822820,7.26074606,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235823826,7.26074606,190.66,190.62,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761235823827,4.54074606,190.66,190.62,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761235824032,1.76014675,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235824330,4.48014675,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235824630,9.02089281,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235824831,4.54074606,190.66,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235825031,4.48014675,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235825224,2.72,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235825625,2.72,190.67,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761235826326,4.48014675,190.67,190.62,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761235826633,4.54074606,190.67,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235826831,2.72,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235827019,2.72,190.68,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235827530,2.72,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235827931,2.72,190.67,190.53,9.7684944]
["bitfinex-derivatives","SOLF0:USTF0",1761235827932,2.72,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235828128,2.72,190.64,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761235829139,2.72,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761235829639,4.54074606,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235829640,2.73,190.62,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235830033,2.73,190.63,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761235830536,2.73,190.63,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761235831238,4.7206,190.62,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235831444,4.7206,190.62,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235831445,1.76014675,190.59,190.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235831937,7.27074606,190.61,190.53,4.51014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235832139,2.73,190.61,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235832541,2.73,190.61,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761235832940,1.76014675,190.62,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235833133,2.73,190.62,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235833337,2.73,190.61,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235833745,2.73,190.61,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761235833948,2.73,190.61,190.56,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761235834543,2.73,190.61,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761235834746,2.73,190.58,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235835136,4.49014675,190.58,190.5,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235835336,2.73,190.58,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235835740,2.73,190.58,190.52,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235836347,2.73,190.58,190.52,4.51014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235836546,4.53669965,190.6,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235836743,7.26669965,190.62,190.56,1.76014675]
["bitfinex-derivatives","SOLF0:USTF0",1761235836948,6.2968464,190.65,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235837146,9.0268464,190.65,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235837352,9.0268464,190.64,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235837549,4.53669965,190.63,190.57,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235838952,2.73,190.64,190.57,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235839546,5.48239057,190.64,190.57,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235839747,2.73,190.63,190.57,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235840447,2.73,190.63,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235840641,2.73,190.6,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235840953,2.73,190.57,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761235841750,2.73,190.57,190.51,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761235843349,2.73,190.57,190.45,0.91345775]
["bitfinex-derivatives","SOLF0:USTF0",1761235843554,5.48239057,190.51,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235844147,5.48239057,190.51,190.4,2.75239057]
["bitfinex-derivatives","SOLF0:USTF0",1761235844148,11.98869965,190.56,190.43,2.75239057]
["bitfinex-derivatives","SOLF0:USTF0",1761235844354,4.53669965,190.55,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235844854,7.26669965,190.55,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235845048,7.26669965,190.55,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761235845251,11.98899965,190.55,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761235845448,2.73,190.54,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761235845842,4.52265008,190.55,190.49,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761235846047,2.75239057,190.56,190.49,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761235846048,7.27504065,190.56,190.49,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761235846251,10.00504065,190.56,190.49,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761235846560,4.52265008,190.55,190.49,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761235846852,4.52265008,190.55,190.49,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761235847061,2.73,190.54,190.49,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761235848254,4.87933538,190.6,190.43,2.75239057]
["bitfinex-derivatives","SOLF0:USTF0",1761235848455,2.73,190.59,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235848754,2.73,190.58,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761235848948,2.73,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235849548,2.73,190.58,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761235850150,2.73,190.58,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761235850351,2.73,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235850352,4.52272679,190.62,190.52,2.75239057]
["bitfinex-derivatives","SOLF0:USTF0",1761235850560,2.73,190.62,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235850856,2.73,190.62,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761235851850,2.73,190.62,190.57,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235853655,2.73,190.62,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235854061,2.73,190.62,190.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235854355,2.73,190.62,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761235854556,2.73,190.62,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235855146,7.25272679,190.62,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235855461,3.85078291,190.61,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235855654,4.52272679,190.64,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761235855854,7.25272679,190.63,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235856057,3.85046338,190.62,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235856256,11.10319017,190.63,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235856454,8.37319017,190.62,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235856653,4.52272679,190.61,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235856953,11.10353124,190.63,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235857155,8.37353124,190.62,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235859660,3.85080445,190.62,190.58,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761235859860,3.85080445,190.63,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235860061,4.52272679,190.63,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235860260,8.37376286,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235860458,7.35272679,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235860660,2.83,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235860859,2.83,190.67,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235861062,8.36913455,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235861263,4.52272679,190.69,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235861473,4.52272679,190.68,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235861767,2.83,190.67,190.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761235862469,11.20260642,190.69,190.64,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761235862669,8.37260642,190.68,190.64,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761235862973,4.52272679,190.67,190.64,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761235863668,4.52272679,190.67,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235863866,2.83,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235864066,4.80710946,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235864565,8.65130817,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235864763,8.65130817,190.73,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761235864964,11.48130817,190.72,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235865267,7.63486349,190.71,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235865467,4.80486349,190.7,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235865660,2.83,190.71,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235866175,11.47586617,190.73,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235866474,7.63486349,190.73,190.67,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761235866661,4.80486349,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235866964,4.80486349,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235867265,8.64431541,190.73,190.69,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761235867471,8.64431541,190.73,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235867667,4.80486349,190.73,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235867862,2.83,190.74,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235868170,3.83794765,190.75,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235868371,2.83,190.75,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235868864,4.80486349,190.76,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235869072,7.63486349,190.76,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235869370,7.63486349,190.76,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235869371,10.38725406,190.76,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235869756,10.38725406,190.76,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761235870155,2.83,190.75,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761235870364,10.38725406,190.76,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235870671,2.75239057,190.76,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235871766,2.75239057,190.76,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761235871964,2.75239057,190.76,190.72,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761235873063,4.79147131,190.78,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235873264,2.83,190.77,190.73,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761235873464,46.73239057,190.79,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761235874055,2.83,190.79,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235874671,2.83,190.77,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761235875365,2.75239057,190.75,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761235875573,2.75239057,190.75,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235875574,2.83,190.71,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235875770,2.83,190.66,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235876068,2.75239057,190.64,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235876370,2.75239057,190.64,190.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761235876569,2.83,190.66,190.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761235877071,2.75239057,190.64,190.59,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761235877271,2.75239057,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235877770,2.75239057,190.64,190.6,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761235877975,2.75239057,190.64,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235878269,5.58239057,190.64,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761235880571,5.58239057,190.64,190.6,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761235880768,2.83,190.64,190.6,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761235880977,2.75239057,190.65,190.6,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761235881266,4.7193,190.67,190.61,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761235881267,2.75239057,190.67,190.61,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761235881667,4.87933538,190.78,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235881974,2.83,190.76,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235882173,4.78097626,190.78,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235882371,2.75239057,190.79,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235882568,2.83,190.8,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235882966,5.58239057,190.78,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235883276,2.75239057,190.71,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235883466,5.58239057,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761235884273,2.83,190.7,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761235884468,2.83,190.7,190.65,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761235885275,2.83,190.7,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235885663,2.83,190.7,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761235886367,2.83,190.7,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235887976,2.83,190.7,190.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761235890375,2.83,190.7,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761235890672,4.77841332,190.71,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235890979,7.4079,190.72,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235891178,12.18631332,190.72,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235891484,4.77841332,190.71,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235891972,4.77841332,190.71,190.55,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761235891973,4.77841332,190.71,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761235893386,4.77841332,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235893387,7.46841332,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235893684,7.46841332,190.7,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235893880,4.77841332,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235894182,2.69,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235894483,7.46841332,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235894684,4.77841332,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235894883,2.69,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235895084,4.77841332,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235896582,2.69,190.68,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235896883,2.69,190.66,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235897082,2.69,190.64,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235897278,7.46841332,190.64,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235897479,7.46841332,190.64,190.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761235897480,4.77841332,190.63,190.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761235898281,7.62236939,190.63,190.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761235898483,4.93236939,190.62,190.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761235898678,2.69,190.63,190.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761235898976,7.62236939,190.63,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761235899183,4.93236939,190.62,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235899382,4.93236939,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235899571,4.93236939,190.65,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235899770,2.69,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235899771,4.93236939,190.64,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235899977,4.93236939,190.63,190.62,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761235900176,4.93236939,190.66,190.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235900378,4.93236939,190.65,190.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235900573,4.93236939,190.64,190.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235900784,4.93236939,190.66,190.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761235900981,4.93236939,190.65,190.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761235901180,4.93236939,190.66,190.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761235901378,4.93236939,190.65,190.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761235901577,4.93236939,190.68,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761235901879,4.93236939,190.67,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235902079,4.93236939,190.66,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235902275,4.93236939,190.65,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235902483,7.62236939,190.68,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761235902687,4.93236939,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235902985,4.93236939,190.66,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235903183,7.62236939,190.68,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235903382,4.93236939,190.67,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761235903684,4.93236939,190.66,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235903886,4.7182,190.71,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235903887,7.62236939,190.7,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235904087,4.93236939,190.69,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235904283,4.93236939,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235904485,4.93236939,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235904688,4.93236939,190.66,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235904887,2.69,190.68,190.65,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235905087,4.93236939,190.67,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761235905386,4.93236939,190.66,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761235905686,4.93236939,190.67,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761235905880,4.93236939,190.66,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235906086,2.69,190.69,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235906288,4.93236939,190.68,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235906488,4.93236939,190.67,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235906689,4.93236939,190.66,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235906888,4.93236939,190.68,190.65,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235907188,4.93236939,190.67,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235907488,7.62236939,190.7,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235907690,4.93236939,190.69,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235907890,4.93236939,190.68,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235908190,4.93236939,190.67,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235908392,7.62236939,190.69,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235908581,4.93236939,190.68,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235908777,4.93236939,190.67,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235908985,7.62236939,190.69,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235909181,4.93236939,190.68,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235909380,4.93236939,190.67,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235909582,4.93236939,190.68,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235909791,4.93236939,190.67,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235909993,4.93236939,190.68,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235910187,4.93236939,190.67,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235910389,4.93236939,190.68,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235910693,4.93236939,190.67,190.64,9.18985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235910892,4.93236939,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235911188,4.93236939,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235911490,4.93236939,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235911692,4.93236939,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235911887,4.93236939,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235912088,4.93236939,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235912392,4.93236939,190.68,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235912691,4.93236939,190.67,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235912892,7.62236939,190.7,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235913098,4.93236939,190.69,190.66,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761235913289,4.93236939,190.68,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235913491,2.69,190.71,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235913690,4.93236939,190.7,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235913889,4.93236939,190.69,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235914087,4.93236939,190.68,190.67,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1761235914283,4.93236939,190.7,190.67,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1761235914494,4.93236939,190.69,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235914689,4.93236939,190.69,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235914992,4.93236939,190.68,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235915296,4.93236939,190.7,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235915494,4.93236939,190.69,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235915692,4.93236939,190.68,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235915882,4.93236939,190.7,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235916086,4.93236939,190.69,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761235916288,2.69,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235916483,7.62236939,190.66,190.62,4.47005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235916793,2.69,190.69,190.64,6.47985866]
["bitfinex-derivatives","SOLF0:USTF0",1761235916993,4.95903255,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917195,4.7179,190.72,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917196,4.95903255,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917385,4.95903255,190.66,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917585,4.95903255,190.7,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917782,1.76005866,190.71,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917783,7.64903255,190.69,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761235917986,4.95903255,190.68,190.65,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761235918184,4.95903255,190.67,190.65,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761235918387,4.95903255,190.66,190.65,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761235918582,4.95903255,190.68,190.65,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761235918792,4.95903255,190.67,190.65,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761235919088,4.95903255,190.66,190.65,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761235919291,4.95903255,190.72,190.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235919493,2.67,190.7,190.64,4.42005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235919688,2.67,190.7,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235919689,4.95903255,190.69,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235919892,2.67,190.7,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235919893,4.95903255,190.68,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235920191,4.95903255,190.67,190.66,9.13935866]
["bitfinex-derivatives","SOLF0:USTF0",1761235921188,2.67,190.71,190.67,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1761235921394,4.95903255,190.7,190.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235921585,7.3873,190.75,190.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235921586,4.95903255,190.69,190.68,4.42005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235922090,4.95903255,190.69,190.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235922495,4.95903255,190.69,190.68,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1761235922695,4.95903255,190.69,190.68,9.13885866]
["bitfinex-derivatives","SOLF0:USTF0",1761235923497,4.96288156,190.74,190.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761235923798,2.67,190.78,190.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761235925600,2.67,190.78,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235925804,1.76005866,190.79,190.65,6.4745934]
["bitfinex-derivatives","SOLF0:USTF0",1761235925805,2.67,190.74,190.65,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235926007,2.67,190.74,190.65,4.42005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235926397,1.76005866,190.73,190.65,4.42005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235926704,4.43005866,190.73,190.65,4.42005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235926905,4.43005866,190.73,190.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235927106,2.67,190.72,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761235928410,2.67,190.72,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235928610,1.76005866,190.73,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235928801,2.67,190.74,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235928998,1.76005866,190.77,190.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761235929204,4.43005866,190.77,190.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761235930102,1.76005866,190.75,190.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761235930302,4.43005866,190.75,190.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761235930704,2.67,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761235930906,2.67,190.74,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761235931101,2.67,190.74,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235931308,4.43005866,190.75,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235932009,4.43005866,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235932410,2.67,190.78,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235932602,1.76005866,190.77,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235933804,2.67,190.76,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761235934211,4.43005866,190.75,190.68,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235934413,4.43005866,190.75,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235934414,2.67,190.74,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235934712,2.67,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235935316,2.67,190.74,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235935513,2.67,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235935819,4.88660383,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235936010,4.88660383,190.77,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235936206,7.55660383,190.76,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235936414,4.88660383,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235936613,7.55660383,190.75,190.7,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235936917,1.76005866,190.78,190.7,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235936918,7.55660383,190.74,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761235937118,4.88660383,190.73,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761235937318,7.55660383,190.76,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761235937518,4.88660383,190.75,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761235938618,4.88660383,190.75,190.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761235938819,2.67,190.74,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235939015,4.88660383,190.76,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235939318,4.88660383,190.76,190.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235939513,4.88660383,190.77,190.73,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235939713,7.55660383,190.78,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235939910,4.88660383,190.77,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235940112,2.67,190.79,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761235940313,7.55660383,190.79,190.74,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761235940514,4.88660383,190.78,190.74,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761235940715,2.67,190.78,190.74,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761235941115,1.76005866,190.76,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235941416,9.31666249,190.76,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235941720,4.88660383,190.75,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235942018,7.55660383,190.74,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761235942214,4.88660383,190.73,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235942415,4.43005866,190.74,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235942611,9.31666249,190.74,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761235942810,6.64666249,190.73,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235943010,4.43005866,190.73,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235943412,9.31666249,190.73,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235943721,4.88660383,190.72,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235943921,1.76005866,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235944113,9.31666249,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235944316,4.88660383,190.73,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235945024,2.67,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235945218,9.31666249,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235945520,4.88660383,190.73,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235945718,4.43005866,190.74,190.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761235945921,6.64666249,190.74,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235946118,4.88660383,190.75,190.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235946321,4.88660383,190.76,190.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235946525,2.71,190.75,190.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235947122,4.88900517,190.83,190.67,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235947423,43.9,190.84,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235947424,1.76005866,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235948124,1.76005866,190.78,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761235948825,1.76005866,190.78,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235949225,1.76005866,190.78,190.75,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761235949422,4.44005866,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235950021,4.44005866,190.8,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761235950022,1.76005866,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235950322,1.76005866,190.79,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235950522,1.76005866,190.75,190.72,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1761235950721,1.76005866,190.75,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235950927,2.68,190.76,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235951119,1.76005866,190.77,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235951316,2.68,190.8,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235951317,7.3961,190.8,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235951518,1.76005866,190.78,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235953526,2.68,190.8,190.74,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761235953727,1.76005866,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235953923,4.44005866,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235954126,1.76005866,190.82,190.75,1.76005866]
["bitfinex-derivatives","SOLF0:USTF0",1761235954329,1.76005866,190.82,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235954528,4.44005866,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235954722,2.68,190.79,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235955229,1.76005866,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235955626,1.76005866,190.81,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235955931,4.44005866,190.81,190.76,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761235956134,4.44005866,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235956826,2.68,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235957021,4.44005866,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235958028,4.88745987,190.8,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235958235,4.88745987,190.8,190.78,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235958533,4.88745987,190.8,190.79,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235959434,9.32751853,190.83,190.79,7.34963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235959630,7.56745987,190.82,190.8,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235959837,1.76005866,190.84,190.81,7.34963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235960027,4.89672021,190.83,190.82,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235960531,4.89672021,190.84,190.82,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235960731,4.44005866,190.85,190.83,4.72963036]
["bitfinex-derivatives","SOLF0:USTF0",1761235960927,2.68,190.83,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761235961130,9.33583691,190.83,190.8,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235961336,4.89577825,190.82,190.81,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235961531,1.76005866,190.83,190.81,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235961735,1.76005866,190.83,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761235961736,1.76005866,190.83,190.82,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235962536,6.65583691,190.83,190.82,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235962734,2.68,190.83,190.82,4.7990962]
["bitfinex-derivatives","SOLF0:USTF0",1761235962935,2.68,190.82,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235963234,5.42664092,190.79,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235963442,4.89577825,190.78,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235964236,4.89577825,190.77,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235964537,4.89577825,190.78,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235964731,5.42664092,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235964933,4.89577825,190.79,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235965238,4.89577825,190.78,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235965440,2.68,190.83,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235965441,4.89577825,190.82,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235965737,7.57577825,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235965929,4.89577825,190.8,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235966439,4.89577825,190.8,190.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235966735,4.89577825,190.83,190.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235966931,4.89577825,190.82,190.79,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761235967140,4.89577825,190.83,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235967341,4.89577825,190.82,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235967632,4.89577825,190.83,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235967835,4.89577825,190.83,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235968031,7.57577825,190.86,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235968239,4.89577825,190.85,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235968445,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235968738,4.89577825,190.83,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235968937,4.89577825,190.85,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235969137,2.68,190.86,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235969138,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235969340,4.89577825,190.83,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235969537,4.89577825,190.85,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235969743,7.57577825,190.84,190.76,2.74664092]
["bitfinex-derivatives","SOLF0:USTF0",1761235969929,7.57577825,190.83,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235970134,4.89577825,190.82,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235970329,4.89577825,190.85,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235970642,4.89577825,190.84,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235970841,4.89577825,190.83,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235971142,4.89577825,190.85,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235971334,4.89577825,190.84,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235971532,4.89577825,190.83,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235971737,4.89577825,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235971938,4.89577825,190.84,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235972134,4.89577825,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235972339,4.89577825,190.84,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235972541,4.89577825,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235972840,4.89577825,190.84,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235973031,4.89577825,190.85,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761235973231,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235973436,4.89577825,190.85,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235973640,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235973945,7.57577825,190.85,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235974140,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235974749,2.68,190.86,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235974934,4.89577825,190.85,190.82,4.778588]
["bitfinex-derivatives","SOLF0:USTF0",1761235975140,4.89577825,190.84,190.83,4.778588]
["bitfinex-derivatives","SOLF0:USTF0",1761235975346,4.89577825,190.85,190.83,4.778588]
["bitfinex-derivatives","SOLF0:USTF0",1761235975644,4.89577825,190.84,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761235975842,7.57577825,190.85,190.82,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235976043,4.89577825,190.84,190.83,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235976343,2.68,190.85,190.83,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235976546,2.68,190.85,190.84,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235976745,7.57577825,190.85,190.84,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235976941,4.89577825,190.88,190.84,4.77815011]
["bitfinex-derivatives","SOLF0:USTF0",1761235977134,2.68,190.86,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235977338,7.57577825,190.86,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235981043,2.68,190.86,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235981348,7.57577825,190.86,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235983748,4.89577825,190.86,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235984053,2.85,190.87,190.85,4.7808548]
["bitfinex-derivatives","SOLF0:USTF0",1761235984353,4.89577825,190.86,190.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761235984554,4.89577825,190.86,190.84,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761235984747,7.74577825,190.86,190.85,4.78040856]
["bitfinex-derivatives","SOLF0:USTF0",1761235984946,7.74577825,190.88,190.85,4.78040856]
["bitfinex-derivatives","SOLF0:USTF0",1761235985150,4.89577825,190.87,190.86,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235985352,6.47740883,190.96,190.86,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235985353,4.89577825,190.9,190.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761235985556,4.89577825,190.89,190.88,7.43066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235985756,4.89577825,190.93,190.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761235985955,4.89577825,190.92,190.9,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235986258,4.89577825,190.93,190.91,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235986560,2.85,190.93,190.92,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235986757,7.74577825,190.95,190.92,4.78066419]
["bitfinex-derivatives","SOLF0:USTF0",1761235986951,4.89577825,190.94,190.93,4.77581818]
["bitfinex-derivatives","SOLF0:USTF0",1761235987348,7.74577825,190.94,190.93,4.77581818]
["bitfinex-derivatives","SOLF0:USTF0",1761235987548,2.85,190.94,190.93,4.77581818]
["bitfinex-derivatives","SOLF0:USTF0",1761235987752,2.85,190.93,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761235987951,7.74577825,190.92,190.91,4.7754014]
["bitfinex-derivatives","SOLF0:USTF0",1761235988153,2.85,190.91,190.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761235988354,7.74577825,190.91,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761235988549,4.89577825,190.9,190.88,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235988756,2.85,190.9,190.89,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235989557,7.74577825,190.9,190.89,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235990850,2.85,190.9,190.89,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235993255,4.79270191,190.91,190.89,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235993455,4.79270191,190.91,190.9,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235993456,2.85,190.91,190.9,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761235993849,7.64270191,190.91,190.9,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236000063,4.79270191,190.91,190.9,7.47580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236000370,4.7126,190.94,190.9,7.47580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236000371,7.64270191,190.93,190.9,7.47580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236000569,4.79270191,190.92,190.91,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236001279,7.64270191,190.93,190.91,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236001563,4.79270191,190.93,190.92,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236001772,4.712,190.96,190.92,7.47580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236001968,4.79270191,190.95,190.93,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236002165,2.85,190.96,190.94,4.82580743]
["bitfinex-derivatives","SOLF0:USTF0",1761236002377,4.79333535,190.95,190.92,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761236002576,2.85,190.96,190.93,4.8267691]
["bitfinex-derivatives","SOLF0:USTF0",1761236002868,7.64333535,190.96,190.94,4.8267691]
["bitfinex-derivatives","SOLF0:USTF0",1761236003060,2.85,190.96,190.95,4.8267691]
["bitfinex-derivatives","SOLF0:USTF0",1761236004058,4.79252791,190.97,190.95,4.8267691]
["bitfinex-derivatives","SOLF0:USTF0",1761236004266,9.50422791,190.98,190.96,4.8267691]
["bitfinex-derivatives","SOLF0:USTF0",1761236004467,9.50422791,190.98,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236004671,9.50422791,190.98,190.95,4.82279536]
["bitfinex-derivatives","SOLF0:USTF0",1761236004969,9.50422791,190.98,190.96,4.82279536]
["bitfinex-derivatives","SOLF0:USTF0",1761236005169,9.50422791,190.98,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236005369,9.50422791,190.98,190.95,7.47053487]
["bitfinex-derivatives","SOLF0:USTF0",1761236005668,9.50422791,190.98,190.96,4.82053487]
["bitfinex-derivatives","SOLF0:USTF0",1761236005971,4.79252791,190.97,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236006171,7.64252791,190.98,190.95,4.82011492]
["bitfinex-derivatives","SOLF0:USTF0",1761236006474,4.79252791,190.97,190.96,7.47011492]
["bitfinex-derivatives","SOLF0:USTF0",1761236006673,2.85,190.98,190.96,4.82011492]
["bitfinex-derivatives","SOLF0:USTF0",1761236006868,2.85,190.98,190.97,4.82011492]
["bitfinex-derivatives","SOLF0:USTF0",1761236007067,4.79252791,190.99,190.97,4.82011492]
["bitfinex-derivatives","SOLF0:USTF0",1761236007267,4.79252791,190.99,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236007467,4.79252791,190.99,190.97,4.81657597]
["bitfinex-derivatives","SOLF0:USTF0",1761236007667,4.79252791,190.99,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236007967,4.79252791,190.99,190.97,4.81606931]
["bitfinex-derivatives","SOLF0:USTF0",1761236008167,4.79252791,190.99,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236008367,4.79252791,190.99,190.97,4.81577868]
["bitfinex-derivatives","SOLF0:USTF0",1761236008567,4.79252791,190.99,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236008768,9.50362791,191.0,190.97,7.58575842]
["bitfinex-derivatives","SOLF0:USTF0",1761236008971,2.85,190.99,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236009275,2.85,190.98,190.96,4.81575842]
["bitfinex-derivatives","SOLF0:USTF0",1761236009574,7.64252791,190.98,190.97,4.81575842]
["bitfinex-derivatives","SOLF0:USTF0",1761236010071,2.85,190.98,190.97,4.81575842]
["bitfinex-derivatives","SOLF0:USTF0",1761236014876,4.79252791,190.99,190.97,4.81575842]
["bitfinex-derivatives","SOLF0:USTF0",1761236015079,2.59,190.98,190.94,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761236015274,46.41,190.98,190.95,4.81502807]
["bitfinex-derivatives","SOLF0:USTF0",1761236015578,2.59,190.96,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236015780,2.59,190.96,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236015966,2.59,190.96,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236016171,2.59,190.96,190.92,7.47719864]
["bitfinex-derivatives","SOLF0:USTF0",1761236016375,2.59,190.96,190.93,4.81719864]
["bitfinex-derivatives","SOLF0:USTF0",1761236016571,2.59,190.96,190.94,4.81719864]
["bitfinex-derivatives","SOLF0:USTF0",1761236016782,2.59,190.96,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236016972,2.59,190.96,190.9,7.47768305]
["bitfinex-derivatives","SOLF0:USTF0",1761236017274,2.59,190.96,190.91,7.47768305]
["bitfinex-derivatives","SOLF0:USTF0",1761236017469,2.59,190.96,190.92,4.81768305]
["bitfinex-derivatives","SOLF0:USTF0",1761236017674,2.59,190.96,190.93,4.81768305]
["bitfinex-derivatives","SOLF0:USTF0",1761236017875,2.59,190.96,190.94,4.81768305]
["bitfinex-derivatives","SOLF0:USTF0",1761236018076,2.59,190.96,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236018275,2.59,190.96,190.92,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236018476,2.59,190.96,190.93,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236018681,2.59,190.96,190.94,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236018881,2.59,190.96,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236018882,2.59,190.96,190.95,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236020285,7.38252791,190.97,190.95,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236020575,7.38252791,190.97,190.96,4.81852729]
["bitfinex-derivatives","SOLF0:USTF0",1761236020781,7.38252791,190.97,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236020982,7.38252791,190.97,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761236020983,7.38252791,190.97,190.93,7.4784217]
["bitfinex-derivatives","SOLF0:USTF0",1761236021182,2.59,190.96,190.94,4.8184217]
["bitfinex-derivatives","SOLF0:USTF0",1761236021383,2.59,190.96,190.95,4.8184217]
["bitfinex-derivatives","SOLF0:USTF0",1761236024893,4.34566439,190.96,190.95,4.8184217]
["bitfinex-derivatives","SOLF0:USTF0",1761236025091,2.59,190.95,190.89,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761236025290,1.75566439,190.92,190.9,4.82245621]
["bitfinex-derivatives","SOLF0:USTF0",1761236025499,1.75566439,190.92,190.91,4.82245621]
["bitfinex-derivatives","SOLF0:USTF0",1761236025990,4.79252791,190.93,190.91,4.82245621]
["bitfinex-derivatives","SOLF0:USTF0",1761236026295,43.82,190.92,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236026487,2.59,190.94,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236026690,7.35756736,190.94,190.92,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236026888,7.35756736,190.94,190.93,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236028585,4.76756736,190.94,190.93,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236029896,7.35756736,190.94,190.93,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236030494,4.76756736,190.94,190.93,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236031298,4.76756736,190.94,190.93,7.48373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236033297,4.76756736,190.94,190.93,4.82373699]
["bitfinex-derivatives","SOLF0:USTF0",1761236033494,2.59,190.93,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236033694,1.75566439,190.91,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236033897,4.76756736,190.9,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236034099,4.76756736,190.89,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236034302,4.76756736,190.9,190.88,7.49511809]
["bitfinex-derivatives","SOLF0:USTF0",1761236034602,4.76756736,190.89,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236034797,4.76756736,190.9,190.88,7.49563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236034999,43.8,190.91,190.89,4.83563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236035195,43.8,190.92,190.9,4.83563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236035397,46.39,190.92,190.91,4.83563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236035705,51.16464596,190.92,190.91,4.83563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236037702,4.77464596,190.92,190.91,7.49563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236037907,43.8,190.92,190.91,7.49563562]
["bitfinex-derivatives","SOLF0:USTF0",1761236038105,4.77464596,190.92,190.91,9.54873562]
["bitfinex-derivatives","SOLF0:USTF0",1761236038404,4.34566439,190.98,190.91,9.54873562]
["bitfinex-derivatives","SOLF0:USTF0",1761236038405,43.8,190.96,190.91,9.54873562]
["bitfinex-derivatives","SOLF0:USTF0",1761236038596,4.77464596,190.95,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236038799,4.77464596,190.94,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236038995,4.77464596,190.95,190.93,7.49668204]
["bitfinex-derivatives","SOLF0:USTF0",1761236039201,46.63,190.96,190.94,4.83668204]
["bitfinex-derivatives","SOLF0:USTF0",1761236039402,46.63,190.96,190.95,4.83668204]
["bitfinex-derivatives","SOLF0:USTF0",1761236039604,51.4047623,190.96,190.95,4.83668204]
["bitfinex-derivatives","SOLF0:USTF0",1761236040506,52.4447623,190.96,190.95,4.83668204]
["bitfinex-derivatives","SOLF0:USTF0",1761236040702,2.83,190.91,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761236040905,6.53042669,190.9,190.88,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761236041412,9.36042669,190.9,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236041612,4.7747623,190.89,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236041800,4.58566439,190.9,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236042111,2.83,190.89,190.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761236042307,2.83,190.87,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236042507,4.58566439,190.85,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236042703,6.53042669,190.85,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236043205,6.53042669,190.85,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761236043506,6.53042669,190.85,190.77,8.23025779]
["bitfinex-derivatives","SOLF0:USTF0",1761236043507,6.53042669,190.85,190.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236043711,4.7747623,190.85,190.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236045106,4.7747623,190.85,190.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236045712,7.6047623,190.85,190.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236046204,4.7747623,190.85,190.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236046404,2.83,190.94,190.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236046604,1.75566439,190.95,190.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236047001,1.75566439,190.96,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236047200,45.55566439,190.96,190.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236047408,43.8,190.96,190.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236047609,43.8,190.96,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236050003,46.63,190.96,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236050406,4.58566439,190.98,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236050603,43.8,190.98,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236050808,43.8,190.98,190.93,1.75566439]
["bitfinex-derivatives","SOLF0:USTF0",1761236051018,43.8,190.98,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236051216,43.8,190.98,190.94,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761236051409,46.63,190.98,190.94,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761236052008,48.38566439,190.98,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236052213,43.8,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236052412,45.55566439,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236052610,45.55566439,190.98,190.86,6.4745934]
["bitfinex-derivatives","SOLF0:USTF0",1761236052611,2.83,190.97,190.93,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236052808,2.83,190.97,190.94,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236053012,2.83,190.97,190.95,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236053216,2.83,190.97,190.96,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236055113,43.8,190.98,190.96,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236055313,1.75566439,191.0,190.97,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236055514,43.8,190.99,190.98,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236055919,46.63,190.99,190.98,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236056217,2.83,191.03,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236056424,2.83,191.03,191.0,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236056721,2.83,191.03,191.01,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236057020,2.83,191.03,191.02,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236057613,45.55566439,191.04,191.02,4.74068399]
["bitfinex-derivatives","SOLF0:USTF0",1761236057814,2.83,191.03,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236058015,2.83,191.03,191.0,4.73661906]
["bitfinex-derivatives","SOLF0:USTF0",1761236058216,2.83,191.03,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236058217,1.75566439,191.06,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236058423,4.71083082,191.04,191.03,4.73661906]
["bitfinex-derivatives","SOLF0:USTF0",1761236058622,6.46649521,191.06,191.03,4.73661906]
["bitfinex-derivatives","SOLF0:USTF0",1761236058826,4.71083082,191.06,191.04,4.73661906]
["bitfinex-derivatives","SOLF0:USTF0",1761236059023,4.71083082,191.06,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236059327,4.71083082,191.06,191.03,4.73596451]
["bitfinex-derivatives","SOLF0:USTF0",1761236059521,4.71083082,191.06,191.04,4.73596451]
["bitfinex-derivatives","SOLF0:USTF0",1761236059716,4.71083082,191.06,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236059924,2.83,191.04,191.03,4.73386455]
["bitfinex-derivatives","SOLF0:USTF0",1761236060120,4.71083082,191.06,191.03,4.73386455]
["bitfinex-derivatives","SOLF0:USTF0",1761236060325,7.54083082,191.08,191.04,7.41386455]
["bitfinex-derivatives","SOLF0:USTF0",1761236060525,7.54083082,191.08,190.95,6.4745934]
["bitfinex-derivatives","SOLF0:USTF0",1761236060526,2.83,191.06,191.05,4.73386455]
["bitfinex-derivatives","SOLF0:USTF0",1761236061530,2.83,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236061723,45.53566439,191.05,191.02,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236061924,45.53566439,191.05,191.03,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236062118,48.36566439,191.05,191.04,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236062324,53.06782446,191.05,191.04,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236063224,50.23782446,191.05,191.04,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236063925,53.06782446,191.05,191.04,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236064326,48.36566439,191.05,191.04,4.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1761236064826,48.36566439,191.05,190.93,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761236064827,2.83,191.04,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761236065030,4.58566439,191.02,191.0,4.72385467]
["bitfinex-derivatives","SOLF0:USTF0",1761236065230,4.58566439,191.02,191.01,4.72385467]
["bitfinex-derivatives","SOLF0:USTF0",1761236065734,4.58566439,191.02,190.96,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761236066037,1.75566439,191.0,190.97,7.56448006]
["bitfinex-derivatives","SOLF0:USTF0",1761236066329,1.75566439,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236066534,1.75566439,190.98,190.97,7.56386076]
["bitfinex-derivatives","SOLF0:USTF0",1761236067225,43.78,191.01,190.97,7.56386076]
["bitfinex-derivatives","SOLF0:USTF0",1761236067425,1.75566439,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236067623,7.3192,191.08,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236067826,9.4135,191.18,190.94,1.75566439]
["bitfinex-derivatives","SOLF0:USTF0",1761236067827,2.61,191.06,191.02,4.72076864]
["bitfinex-derivatives","SOLF0:USTF0",1761236068031,2.61,191.06,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236068032,1.75566439,191.02,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236068328,1.75566439,191.02,191.01,4.72184237]
["bitfinex-derivatives","SOLF0:USTF0",1761236068630,1.75566439,191.04,191.01,4.72184237]
["bitfinex-derivatives","SOLF0:USTF0",1761236068935,7.30857456,191.05,191.02,4.72184237]
["bitfinex-derivatives","SOLF0:USTF0",1761236069137,9.06423895,191.05,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236069329,9.06423895,191.05,190.97,1.75566439]
["bitfinex-derivatives","SOLF0:USTF0",1761236069330,9.06423895,191.05,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236069532,9.06423895,191.05,191.02,4.71900772]
["bitfinex-derivatives","SOLF0:USTF0",1761236069739,4.36566439,191.05,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236069936,9.06048119,191.05,191.02,4.71921095]
["bitfinex-derivatives","SOLF0:USTF0",1761236070127,9.06048119,191.05,191.01,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761236070329,1.75566439,191.03,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236070528,4.56566439,191.03,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236070727,4.56566439,191.03,190.96,4.71923866]
["bitfinex-derivatives","SOLF0:USTF0",1761236070728,4.56566439,191.03,190.98,12.13053866]
["bitfinex-derivatives","SOLF0:USTF0",1761236070936,4.56566439,191.03,190.99,7.41923866]
["bitfinex-derivatives","SOLF0:USTF0",1761236071128,4.56566439,191.03,191.0,4.71923866]
["bitfinex-derivatives","SOLF0:USTF0",1761236071328,4.56566439,191.03,191.01,4.71923866]
["bitfinex-derivatives","SOLF0:USTF0",1761236071529,4.56566439,191.03,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236071733,1.75566439,191.01,191.0,4.71976345]
["bitfinex-derivatives","SOLF0:USTF0",1761236072231,1.75566439,191.03,191.0,4.71976345]
["bitfinex-derivatives","SOLF0:USTF0",1761236072430,2.81,191.02,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761236072635,1.75566439,191.01,190.99,4.71807182]
["bitfinex-derivatives","SOLF0:USTF0",1761236072935,2.81,191.0,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236073136,1.75566439,190.98,190.97,4.71991104]
["bitfinex-derivatives","SOLF0:USTF0",1761236076640,4.56566439,190.98,190.97,4.71991104]
["bitfinex-derivatives","SOLF0:USTF0",1761236077637,2.81,190.97,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236077843,4.56566439,190.92,190.89,4.72146788]
["bitfinex-derivatives","SOLF0:USTF0",1761236078045,2.81,190.95,190.9,4.72146788]
["bitfinex-derivatives","SOLF0:USTF0",1761236078237,1.75566439,190.91,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236078535,1.75566439,190.91,190.9,4.70714944]
["bitfinex-derivatives","SOLF0:USTF0",1761236080035,2.79566439,190.91,190.77,50.2345934]
["bitfinex-derivatives","SOLF0:USTF0",1761236080334,2.81,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236080529,1.75566439,190.81,190.8,7.41046683]
["bitfinex-derivatives","SOLF0:USTF0",1761236082245,1.75566439,190.81,190.8,4.71046683]
["bitfinex-derivatives","SOLF0:USTF0",1761236082538,1.75566439,190.81,190.8,7.41046683]
["bitfinex-derivatives","SOLF0:USTF0",1761236082743,1.75566439,190.84,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236082945,1.75566439,190.84,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236083148,1.75566439,190.84,190.83,7.41046683]
["bitfinex-derivatives","SOLF0:USTF0",1761236083443,1.75566439,190.87,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236083649,51.3032,190.92,190.85,7.41046683]
["bitfinex-derivatives","SOLF0:USTF0",1761236083834,1.75566439,190.89,190.86,4.70854006]
["bitfinex-derivatives","SOLF0:USTF0",1761236084135,1.75566439,190.89,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236084335,6.41447502,190.91,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236084530,1.75566439,190.91,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236084941,1.75566439,190.91,190.89,4.70563202]
["bitfinex-derivatives","SOLF0:USTF0",1761236085144,1.75566439,190.91,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236085351,1.75566439,190.91,190.89,4.70484512]
["bitfinex-derivatives","SOLF0:USTF0",1761236085538,4.56566439,190.94,190.9,4.70437437]
["bitfinex-derivatives","SOLF0:USTF0",1761236085737,4.56566439,190.94,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236085738,4.56566439,190.94,190.91,4.70437437]
["bitfinex-derivatives","SOLF0:USTF0",1761236086036,4.56566439,190.94,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236086340,4.56566439,190.94,190.89,7.40383612]
["bitfinex-derivatives","SOLF0:USTF0",1761236086645,1.75566439,190.94,190.9,4.70383612]
["bitfinex-derivatives","SOLF0:USTF0",1761236086846,2.81,190.93,190.91,4.70383612]
["bitfinex-derivatives","SOLF0:USTF0",1761236087044,2.81,190.93,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236087246,2.81,190.93,190.9,4.70387841]
["bitfinex-derivatives","SOLF0:USTF0",1761236087443,2.81,190.93,190.91,4.70387841]
["bitfinex-derivatives","SOLF0:USTF0",1761236087645,2.81,190.93,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236087843,2.81,190.93,190.9,4.704175]
["bitfinex-derivatives","SOLF0:USTF0",1761236088048,2.81,190.93,190.91,4.704175]
["bitfinex-derivatives","SOLF0:USTF0",1761236088247,2.81,190.93,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236088439,2.81,190.93,190.9,4.70657673]
["bitfinex-derivatives","SOLF0:USTF0",1761236088638,2.81,190.93,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761236088639,2.81,190.95,190.91,7.40657673]
["bitfinex-derivatives","SOLF0:USTF0",1761236088839,107.61235012,190.96,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236089039,2.81,190.99,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236089438,7.4663161,190.99,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236089638,2.81,190.99,190.96,4.70593349]
["bitfinex-derivatives","SOLF0:USTF0",1761236089841,43.78,191.0,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236090040,43.78,191.0,190.96,7.40533499]
["bitfinex-derivatives","SOLF0:USTF0",1761236090241,43.78,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236090442,46.59,191.0,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236091244,46.59,191.0,190.97,4.70875899]
["bitfinex-derivatives","SOLF0:USTF0",1761236091442,46.59,191.0,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236091443,43.78,191.0,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236091642,2.81,190.99,190.97,4.70876046]
["bitfinex-derivatives","SOLF0:USTF0",1761236091942,2.81,190.99,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236092143,2.81,190.99,190.94,7.40876431]
["bitfinex-derivatives","SOLF0:USTF0",1761236092341,7.47066136,190.99,190.95,4.70876431]
["bitfinex-derivatives","SOLF0:USTF0",1761236092545,7.47066136,190.99,190.96,4.70876431]
["bitfinex-derivatives","SOLF0:USTF0",1761236092745,2.81,190.99,190.97,4.70876431]
["bitfinex-derivatives","SOLF0:USTF0",1761236092948,2.81,190.99,190.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236093144,2.81,190.99,190.95,4.70885032]
["bitfinex-derivatives","SOLF0:USTF0",1761236093345,2.81,190.99,190.96,4.70885032]
["bitfinex-derivatives","SOLF0:USTF0",1761236093540,7.47079027,190.99,190.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236093750,2.81,190.98,190.95,4.70961083]
["bitfinex-derivatives","SOLF0:USTF0",1761236094049,2.81,190.98,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761236094249,2.81,190.98,190.92,4.7102205]
["bitfinex-derivatives","SOLF0:USTF0",1761236094450,2.81,190.98,190.93,4.7102205]
["bitfinex-derivatives","SOLF0:USTF0",1761236094751,2.81,190.98,190.94,7.4102205]
["bitfinex-derivatives","SOLF0:USTF0",1761236094950,2.81,190.98,190.95,4.7102205]
["bitfinex-derivatives","SOLF0:USTF0",1761236095152,2.81,190.98,190.96,4.7102205]
["bitfinex-derivatives","SOLF0:USTF0",1761236095354,2.81,190.98,190.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761236095557,2.81,190.98,190.92,4.71025291]
["bitfinex-derivatives","SOLF0:USTF0",1761236095853,2.81,190.98,190.93,4.71025291]
["bitfinex-derivatives","SOLF0:USTF0",1761236096050,2.81,190.98,190.94,4.71025291]
["bitfinex-derivatives","SOLF0:USTF0",1761236096350,2.81,190.98,190.95,4.71025291]
["bitfinex-derivatives","SOLF0:USTF0",1761236096551,2.81,190.98,190.96,4.71025291]
["bitfinex-derivatives","SOLF0:USTF0",1761236096853,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236097054,2.81,190.98,190.94,4.71097665]
["bitfinex-derivatives","SOLF0:USTF0",1761236097249,2.81,190.98,190.95,4.71097665]
["bitfinex-derivatives","SOLF0:USTF0",1761236097453,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236097652,2.81,190.98,190.94,4.70980211]
["bitfinex-derivatives","SOLF0:USTF0",1761236097951,2.81,190.98,190.95,4.70980211]
["bitfinex-derivatives","SOLF0:USTF0",1761236098148,2.81,190.98,190.96,4.70980211]
["bitfinex-derivatives","SOLF0:USTF0",1761236098349,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236098554,2.81,190.98,190.94,4.70947431]
["bitfinex-derivatives","SOLF0:USTF0",1761236098748,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236098749,2.81,190.98,190.95,4.70947431]
["bitfinex-derivatives","SOLF0:USTF0",1761236098944,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236099148,2.81,190.98,190.94,4.70895199]
["bitfinex-derivatives","SOLF0:USTF0",1761236099442,2.81,190.98,190.95,4.70895199]
["bitfinex-derivatives","SOLF0:USTF0",1761236099647,2.81,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236099844,2.81,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761236099845,2.79,190.97,190.94,4.70913686]
["bitfinex-derivatives","SOLF0:USTF0",1761236100048,2.79,190.97,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236100259,2.79,190.97,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236100454,2.79,190.97,190.9,7.56960664]
["bitfinex-derivatives","SOLF0:USTF0",1761236100651,2.79,190.97,190.91,4.70960664]
["bitfinex-derivatives","SOLF0:USTF0",1761236100850,2.79,190.97,190.92,4.70960664]
["bitfinex-derivatives","SOLF0:USTF0",1761236101046,2.79,190.97,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236101251,6.68765488,190.97,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236101556,6.68765488,190.97,190.79,6.62001876]
["bitfinex-derivatives","SOLF0:USTF0",1761236101557,2.79,190.96,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236101853,46.57,190.96,190.9,4.71131043]
["bitfinex-derivatives","SOLF0:USTF0",1761236102160,2.79,190.95,190.91,7.57131043]
["bitfinex-derivatives","SOLF0:USTF0",1761236102361,2.79,190.95,190.92,4.71131043]
["bitfinex-derivatives","SOLF0:USTF0",1761236102652,2.79,190.94,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236102845,6.68820703,190.94,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236103046,2.79,190.97,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236103244,2.79,190.97,190.81,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761236103245,2.79,190.97,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236103454,2.79,190.97,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236103654,2.79,190.97,190.9,4.71162702]
["bitfinex-derivatives","SOLF0:USTF0",1761236103856,7.5022,190.96,190.91,7.57162702]
["bitfinex-derivatives","SOLF0:USTF0",1761236104054,2.79,190.95,190.92,4.71162702]
["bitfinex-derivatives","SOLF0:USTF0",1761236104353,11.3495627,190.99,190.93,4.71162702]
["bitfinex-derivatives","SOLF0:USTF0",1761236104558,2.79,190.97,190.94,4.71162702]
["bitfinex-derivatives","SOLF0:USTF0",1761236104760,2.79,190.97,190.95,4.71215919]
["bitfinex-derivatives","SOLF0:USTF0",1761236104947,2.79,190.97,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236105147,2.79,190.97,190.93,4.71215365]
["bitfinex-derivatives","SOLF0:USTF0",1761236105352,2.79,190.97,190.94,4.71215365]
["bitfinex-derivatives","SOLF0:USTF0",1761236105557,2.79,191.03,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236105752,2.79,191.01,190.97,4.71215365]
["bitfinex-derivatives","SOLF0:USTF0",1761236105952,11.34783687,191.01,190.98,4.71215365]
["bitfinex-derivatives","SOLF0:USTF0",1761236106148,7.4501343,191.01,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236106355,3.89873381,191.0,190.97,4.71137771]
["bitfinex-derivatives","SOLF0:USTF0",1761236106659,3.89873381,191.0,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761236106660,2.79,190.99,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761236106847,2.79,190.99,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236107046,2.79,190.99,190.96,4.71111251]
["bitfinex-derivatives","SOLF0:USTF0",1761236107355,2.79,190.99,190.97,4.71111251]
["bitfinex-derivatives","SOLF0:USTF0",1761236107657,2.79,190.99,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761236107853,2.79,190.99,190.94,7.57310178]
["bitfinex-derivatives","SOLF0:USTF0",1761236108046,2.79,190.99,190.95,7.57310178]
["bitfinex-derivatives","SOLF0:USTF0",1761236108250,2.79,190.99,190.96,4.71310178]
["bitfinex-derivatives","SOLF0:USTF0",1761236108454,6.69030954,190.99,190.97,4.71310178]
["bitfinex-derivatives","SOLF0:USTF0",1761236108658,6.69030954,190.99,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236108859,6.69030954,190.99,190.96,4.71385463]
["bitfinex-derivatives","SOLF0:USTF0",1761236109161,4.66154792,191.0,190.97,4.71385463]
["bitfinex-derivatives","SOLF0:USTF0",1761236109358,2.79,191.0,190.98,4.71385463]
["bitfinex-derivatives","SOLF0:USTF0",1761236109557,2.79,191.0,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236109558,11.35277946,191.0,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236109858,7.45154792,191.0,190.96,7.57481173]
["bitfinex-derivatives","SOLF0:USTF0",1761236110055,4.66154792,190.99,190.97,4.71481173]
["bitfinex-derivatives","SOLF0:USTF0",1761236110259,4.7109,191.01,190.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761236110260,4.66154792,191.01,190.98,4.71481173]
["bitfinex-derivatives","SOLF0:USTF0",1761236110449,8.56277492,191.04,190.99,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236110650,7.45154792,191.04,191.0,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236110857,7.45154792,191.04,191.01,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236111055,7.45154792,191.04,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236111056,7.45154792,191.04,191.02,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236111358,7.45154792,191.04,191.03,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236111560,11.33703766,191.04,191.03,4.7119832]
["bitfinex-derivatives","SOLF0:USTF0",1761236112159,11.33703766,191.04,190.99,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761236112359,6.67539682,191.03,191.0,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236112557,7.45154792,191.03,191.01,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236112753,2.79,191.03,191.02,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236113154,8.77851932,191.03,191.02,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236113360,4.89255659,191.03,191.02,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236114064,43.78,191.04,191.02,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236114264,43.78,191.04,191.03,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236114453,48.67204876,191.04,191.03,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236115160,48.67204876,191.04,191.03,7.56916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236115462,4.89204876,191.04,191.03,7.56916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236115663,5.53051855,191.08,191.03,7.56916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236115865,14.30610307,191.08,191.04,7.56916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236116160,2.79,191.06,191.05,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236116362,43.78,191.06,191.05,4.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1761236116561,55.34548038,191.06,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236116760,4.89108592,191.05,191.02,4.70901787]
["bitfinex-derivatives","SOLF0:USTF0",1761236116962,4.89108592,191.05,191.03,4.70901787]
["bitfinex-derivatives","SOLF0:USTF0",1761236117162,4.89108592,191.05,191.04,4.70901787]
["bitfinex-derivatives","SOLF0:USTF0",1761236117965,7.68108592,191.05,191.04,4.70901787]
["bitfinex-derivatives","SOLF0:USTF0",1761236118166,10.42160447,191.05,191.04,4.70901787]
["bitfinex-derivatives","SOLF0:USTF0",1761236118363,14.30558754,191.05,190.99,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761236118567,2.79,191.03,191.0,4.70773256]
["bitfinex-derivatives","SOLF0:USTF0",1761236118756,2.79,191.03,191.01,4.70773256]
["bitfinex-derivatives","SOLF0:USTF0",1761236118964,2.79,191.03,191.02,4.70773256]
["bitfinex-derivatives","SOLF0:USTF0",1761236119163,10.42160447,191.05,191.02,4.70773256]
["bitfinex-derivatives","SOLF0:USTF0",1761236119468,10.42160447,191.05,191.0,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761236119660,10.42160447,191.05,191.01,4.70658178]
["bitfinex-derivatives","SOLF0:USTF0",1761236119861,10.42160447,191.05,191.0,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761236119862,10.42160447,191.05,191.02,4.70658178]
["bitfinex-derivatives","SOLF0:USTF0",1761236120162,10.42160447,191.05,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761236120366,4.89108592,191.05,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236120668,4.89108592,191.05,191.03,4.70541643]
["bitfinex-derivatives","SOLF0:USTF0",1761236120865,4.89108592,191.05,191.04,4.70474749]
["bitfinex-derivatives","SOLF0:USTF0",1761236121173,46.50051855,191.1,191.04,7.56474749]
["bitfinex-derivatives","SOLF0:USTF0",1761236121377,52.53352044,191.09,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236121573,8.77352044,191.08,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236121781,4.89108592,191.08,191.07,7.56171]
["bitfinex-derivatives","SOLF0:USTF0",1761236122074,4.89108592,191.1,191.07,7.56171]
["bitfinex-derivatives","SOLF0:USTF0",1761236122265,4.89108592,191.1,191.08,4.70171]
["bitfinex-derivatives","SOLF0:USTF0",1761236122467,4.89108592,191.1,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236122670,4.89108592,191.1,191.08,4.69839908]
["bitfinex-derivatives","SOLF0:USTF0",1761236122967,4.89108592,191.1,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236123168,43.76,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236123368,43.76,191.11,191.09,7.55541303]
["bitfinex-derivatives","SOLF0:USTF0",1761236123568,43.76,191.11,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236125167,5.415e-05,191.25,191.1,5.73055803]
["bitfinex-derivatives","SOLF0:USTF0",1761236125366,2.74051855,191.3,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236125579,9.26740883,191.33,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236125580,2.74051855,191.32,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761236125774,3.84730365,191.34,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236125984,2.7,191.37,191.29,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761236126185,2.7,191.37,191.3,4.66381225]
["bitfinex-derivatives","SOLF0:USTF0",1761236126387,2.7,191.37,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236126581,12.62,191.4,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236126785,12.62,191.4,191.33,7.51476874]
["bitfinex-derivatives","SOLF0:USTF0",1761236127080,12.62,191.4,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236128485,12.62,191.4,191.33,5.59051855]
["bitfinex-derivatives","SOLF0:USTF0",1761236128686,12.62,191.4,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236129182,2.73,191.39,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236130787,2.73,191.39,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236134590,2.73,191.39,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236135488,6.59055602,191.47,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236135489,2.73,191.47,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236135789,2.73,191.51,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236136684,2.73,191.48,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761236136891,2.73,191.48,191.38,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236138686,2.73,191.48,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236139087,2.73,191.48,191.43,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761236139689,7.4283,191.52,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761236140495,2.73,191.51,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236140797,2.73,191.51,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236141596,2.73,191.51,191.42,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761236143290,7.4288,191.5,191.42,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761236143496,2.73,191.5,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236144200,4.6994,191.48,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761236144496,2.73,191.47,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761236145499,2.73,191.47,191.39,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761236145697,2.73,191.47,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236146399,4.6987,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236146904,2.73,191.49,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236148099,7.4291,191.49,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236148405,2.73,191.48,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236148998,7.4294,191.48,191.41,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761236150701,44.26,191.54,191.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761236150702,4.00218197,191.49,191.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761236150897,2.73,191.44,191.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761236151508,7.4303,191.44,191.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761236152004,4.6996,191.47,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236152198,7.4296,191.47,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236152400,2.73,191.46,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236152603,2.73,191.46,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761236153406,4.7001,191.45,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761236153609,2.73,191.44,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761236153807,2.73,191.44,191.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761236154110,2.73,191.44,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761236157012,2.73,191.47,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236157206,2.73,191.47,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236157402,2.73,191.47,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236158108,4.7003,191.44,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761236158411,2.73,191.47,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236158613,2.73,191.46,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761236159112,2.75,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761236159815,2.75,191.44,191.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761236160113,2.75,191.44,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236161316,2.75,191.44,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236161508,4.7013,191.4,191.33,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761236161711,2.75,191.39,191.33,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761236161908,2.75,191.39,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236162115,2.75,191.39,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236162315,7.4515,191.39,191.31,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761236162510,2.75,191.39,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236162817,2.75,191.45,191.32,4.62511169]
["bitfinex-derivatives","SOLF0:USTF0",1761236163113,2.75,191.42,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236163312,2.75,191.4,191.3,4.63328357]
["bitfinex-derivatives","SOLF0:USTF0",1761236163518,2.75,191.4,191.31,7.46328357]
["bitfinex-derivatives","SOLF0:USTF0",1761236163813,2.75,191.39,191.32,4.63328357]
["bitfinex-derivatives","SOLF0:USTF0",1761236164014,6.75218197,191.39,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236164320,4.7017,191.38,191.32,4.64092976]
["bitfinex-derivatives","SOLF0:USTF0",1761236164617,4.7017,191.38,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236164806,4.7017,191.38,191.32,4.64295155]
["bitfinex-derivatives","SOLF0:USTF0",1761236165008,7.4517,191.38,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236165204,2.75,191.37,191.32,4.65036843]
["bitfinex-derivatives","SOLF0:USTF0",1761236165406,2.75,191.37,191.33,4.65036843]
["bitfinex-derivatives","SOLF0:USTF0",1761236165611,2.75,191.37,191.34,4.65036843]
["bitfinex-derivatives","SOLF0:USTF0",1761236165912,4.7017,191.38,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236166115,4.7017,191.38,191.32,4.64994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236166303,4.7017,191.38,191.33,7.47994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236166508,2.75,191.36,191.34,4.64994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236166718,2.75,191.36,191.35,4.64994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236167017,7.452,191.37,191.35,4.64994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236167314,7.452,191.37,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236167315,7.452,191.37,191.36,4.64994236]
["bitfinex-derivatives","SOLF0:USTF0",1761236169013,7.452,191.37,191.36,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761236169317,4.00218197,191.4,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236169318,4.7029,191.33,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236169521,2.75,191.35,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761236169720,2.75,191.35,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236170714,4.7028,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236172322,4.702,191.37,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236174121,7.452,191.37,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236175023,4.7015,191.39,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236175230,2.75,191.39,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236176228,4.7018,191.38,191.31,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761236177933,4.702,191.37,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236178333,7.452,191.37,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236178526,4.702,191.37,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236178926,7.4522,191.36,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236179128,2.75,191.36,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236179939,4.7025,191.35,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761236180440,2.75,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236181339,7.4528,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236181536,4.00218197,191.39,191.23,4.84562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236181537,2.75,191.32,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236181740,2.75,191.3,191.22,4.84562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236181940,2.75,191.3,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236182133,44.02,191.32,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236182134,2.75,191.28,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236183442,7.4545,191.27,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236185543,7.4547,191.26,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236185743,2.75,191.25,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761236188041,2.68,191.34,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761236188947,7.453,191.33,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236189441,4.7024,191.35,191.21,4.00218197]
["bitfinex-derivatives","SOLF0:USTF0",1761236189648,4.7024,191.35,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236190042,7.4524,191.35,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236191049,7.4524,191.35,191.28,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761236191250,7.4524,191.35,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236191442,7.4528,191.34,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236191644,2.75,191.33,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236192045,2.75,191.31,191.2,4.84562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236192247,2.75,191.3,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236194050,4.00218197,191.32,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236194554,4.7032,191.32,191.26,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761236194751,2.75,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236195142,2.75,191.34,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761236195349,2.75,191.34,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236195659,4.00218197,191.36,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236195857,2.75,191.36,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236196355,46.77,191.39,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236196651,46.77,191.39,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761236197150,4.00218197,191.4,191.26,4.84562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236197151,2.75,191.43,191.27,6.63218197]
["bitfinex-derivatives","SOLF0:USTF0",1761236197362,2.75,191.43,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236197651,2.75,191.43,191.32,4.84562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236197850,2.75,191.43,191.33,7.47562348]
["bitfinex-derivatives","SOLF0:USTF0",1761236198050,2.75,191.43,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236198957,2.75,191.43,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761236199553,7.4492,191.48,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236200855,2.75,191.45,191.36,9.54752348]
["bitfinex-derivatives","SOLF0:USTF0",1761236201055,2.75,191.45,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236202057,2.75,191.42,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236202357,2.75,191.42,191.25,9.7684944]
["bitfinex-derivatives","SOLF0:USTF0",1761236202358,2.75,191.41,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236202558,2.75,191.36,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236203458,7.4524,191.36,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236203652,2.75,191.36,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236203957,2.75,191.36,191.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761236204652,2.75,191.36,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236204957,2.75,191.4,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236205159,2.75,191.38,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236206362,2.75,191.38,191.3,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1761236206559,2.75,191.38,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236207152,2.75,191.38,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236207854,2.75,191.38,191.31,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761236208253,2.75,191.38,191.31,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761236211067,2.75,191.34,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236211269,2.75,191.38,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236211767,4.7019,191.37,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236212065,4.7019,191.37,191.31,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761236212264,2.75,191.38,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236212967,7.4519,191.38,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236215168,4.7021,191.37,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236215469,7.4521,191.37,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236218171,7.4521,191.37,191.31,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1761236219371,2.82,191.35,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236220169,4.703,191.33,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236220474,2.82,191.32,191.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761236221963,2.82,191.31,191.28,6.88750368]
["bitfinex-derivatives","SOLF0:USTF0",1761236222466,2.82,191.29,191.28,6.88750368]
["bitfinex-derivatives","SOLF0:USTF0",1761236222976,8.5639,191.29,191.28,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761236223371,2.82,191.28,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236223575,44.0,191.3,191.14,7.46133409]
["bitfinex-derivatives","SOLF0:USTF0",1761236223576,2.82,191.26,191.14,7.46133409]
["bitfinex-derivatives","SOLF0:USTF0",1761236223877,2.82,191.26,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236225074,7.5257,191.22,191.14,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761236225269,2.82,191.22,191.14,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761236225774,2.82,191.22,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236225968,44.0,191.23,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236225969,4.706,191.21,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236226177,2.82,191.2,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236226570,7.5265,191.19,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236226870,2.82,191.18,191.16,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761236230772,2.82,191.22,191.16,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761236231269,4.7065,191.19,191.16,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761236231577,2.82,191.18,191.16,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761236232678,2.82,191.17,191.16,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761236235571,2.82,191.17,191.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236235572,7.527,191.16,191.15,0.80672559]
["bitfinex-derivatives","SOLF0:USTF0",1761236235773,51.507,191.16,191.15,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761236235970,2.82,191.15,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236236270,2.82,191.08,191.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236236471,46.8,191.08,191.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236236779,46.8,191.08,190.93,4.86133409]
["bitfinex-derivatives","SOLF0:USTF0",1761236236780,2.82,191.05,190.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236237280,7.53,191.05,190.97,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761236238374,4.7102,191.04,190.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236238580,2.82,191.02,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236238778,44.0,191.01,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236238971,46.82,191.01,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236239172,51.5309,191.01,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236239872,51.5309,191.01,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236240776,2.82,191.0,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236241074,2.82,190.98,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236244978,2.82,191.02,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236245175,26.46,191.01,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236245374,2.82,191.01,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236245577,17.72,191.02,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236246277,17.72,191.02,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236246473,44.04,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236246679,46.67,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236247079,2.63,191.03,190.99,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761236247278,44.04,191.04,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236247574,2.63,191.07,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236247575,18.42207912,191.07,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761236248881,18.42207912,191.07,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761236251175,2.67,191.12,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236251383,44.02,191.11,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236251582,46.69,191.11,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236251975,46.69,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761236253684,2.67,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761236253885,44.0,191.1,191.05,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761236254084,59.40824897,191.1,191.05,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761236254285,2.67,191.09,191.05,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761236254586,2.67,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761236255779,2.67,191.09,191.0,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761236255987,2.67,191.08,191.0,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761236257073,2.67,191.08,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236260083,43.98,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236260487,43.98,191.07,191.01,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761236260785,46.72053322,191.07,191.01,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761236261092,2.67,191.05,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761236261588,39.99,191.04,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236261890,2.67,191.03,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761236262587,37.32,191.04,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236262588,2.67,191.0,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236263384,2.67,191.0,190.94,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761236263788,2.67,191.0,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236264986,2.67,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236265185,2.67,191.0,190.95,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761236265388,2.67,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236265590,43.96,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236265789,46.63,191.0,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761236266388,46.63,191.0,190.96,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761236266389,2.67,191.0,190.96,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761236266992,46.70053322,191.01,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236268086,2.74053322,191.01,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236268284,26.76,191.02,190.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236268486,29.43,191.02,190.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236268682,29.43,191.02,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236269993,29.43,191.02,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236270396,2.74053322,191.04,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236270889,2.74053322,191.04,190.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761236270890,2.67,191.06,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236271095,1.75418761,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236271600,1.75418761,191.05,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761236273594,1.75418761,191.05,191.02,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761236273897,1.75418761,191.05,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761236273898,4.42418761,191.05,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761236275198,1.75418761,191.03,191.0,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761236275794,1.75418761,191.05,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236275994,1.75418761,191.06,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236276293,4.42418761,191.09,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236277092,4.42418761,191.09,191.05,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761236277701,1.75418761,191.11,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236277997,48.34418761,191.11,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236278396,1.75418761,191.11,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236278600,1.75418761,191.11,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761236278799,4.42418761,191.11,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761236279696,2.7,191.1,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761236280701,1.75418761,191.09,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761236282294,1.75418761,191.09,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236282499,1.75418761,191.11,191.07,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1761236283801,1.75418761,191.11,191.08,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761236284201,43.9,191.12,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236284403,4.45418761,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236284596,1.75418761,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236284800,1.75418761,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236285104,1.75418761,191.13,191.1,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761236286001,1.75418761,191.13,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236286605,1.75418761,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236287507,2.7,191.14,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761236287702,2.7,191.14,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236287904,1.75418761,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236288505,4.45418761,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236290402,45.63418761,191.15,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236290612,43.88,191.15,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236291004,43.88,191.15,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236292209,43.88,191.15,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236292511,1.75418761,191.18,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236293213,1.75418761,191.22,191.14,1.75418761]
["bitfinex-derivatives","SOLF0:USTF0",1761236293509,1.75418761,191.22,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236295115,4.45418761,191.22,191.17,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761236295816,2.7,191.21,191.17,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761236296018,2.7,191.19,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236296316,48.5855,191.23,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236296317,1.75418761,191.18,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236296510,4.45418761,191.18,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236297014,43.88,191.23,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236297015,1.75418761,191.16,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236297218,16.05260353,191.25,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236297219,1.75418761,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236297513,1.75418761,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236297814,2.7,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236298123,1.75418761,191.11,191.09,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761236298312,1.75418761,191.13,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236298713,1.75418761,191.13,191.05,2.69418761]
["bitfinex-derivatives","SOLF0:USTF0",1761236298714,1.75418761,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236299114,1.75418761,191.15,191.12,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1761236302018,1.75418761,191.15,191.06,1.75418761]
["bitfinex-derivatives","SOLF0:USTF0",1761236302019,4.45418761,191.15,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761236302224,1.75418761,191.13,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761236302414,1.75418761,191.11,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761236302619,1.75418761,191.09,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761236303117,1.75418761,191.12,191.08,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761236303324,1.75418761,191.12,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236304228,2.7,191.14,191.09,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761236304416,1.75418761,191.11,191.09,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761236305232,1.75418761,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236305425,1.75418761,191.11,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236306025,1.75418761,191.11,191.08,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1761236306231,1.75418761,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236306529,1.75418761,191.13,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236306925,1.75418761,191.12,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236307224,1.75418761,191.12,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236307628,1.75418761,191.12,191.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236308232,1.75418761,191.12,191.09,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761236308827,1.75418761,191.12,191.09,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761236309432,1.75418761,191.1,191.09,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761236309734,1.75418761,191.1,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761236310629,1.75418761,191.1,191.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761236310935,4.59418761,191.1,191.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761236311637,2.84,191.09,191.02,4.86133409]
["bitfinex-derivatives","SOLF0:USTF0",1761236311833,1.75418761,191.04,191.01,4.86133409]
["bitfinex-derivatives","SOLF0:USTF0",1761236312039,1.75418761,191.04,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236312734,1.75418761,191.06,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236316140,1.75418761,191.07,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236317040,1.75418761,191.07,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236317238,1.75418761,191.07,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236317543,4.59418761,191.05,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236319042,4.59418761,191.05,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761236319242,4.59418761,191.05,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236319940,2.84,191.05,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236320140,4.59418761,191.03,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236320537,1.75418761,191.01,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236320944,4.59418761,191.03,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236321145,1.75418761,191.03,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236321540,2.84,191.02,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761236321738,4.59418761,191.03,190.99,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761236322432,1.75418761,191.01,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236322637,1.75418761,191.03,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236323943,1.75418761,191.03,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761236324240,4.59418761,191.03,190.98,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236324443,1.75418761,191.01,190.98,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236325246,4.59418761,191.03,190.98,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236327336,1.75418761,191.01,190.98,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236327646,1.75418761,191.01,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236327951,1.75418761,190.99,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236328951,1.75418761,190.99,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761236329143,1.75418761,190.99,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761236332753,5.5823257,191.01,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761236333954,2.7423257,191.01,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761236334154,2.84,191.0,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761236334356,2.84,191.0,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236335156,2.84,191.0,190.97,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761236336355,7.5502,191.04,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761236336555,10.2925257,191.04,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236336951,7.5492,191.08,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236337152,80.12280552,191.17,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236337153,2.7423257,191.14,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236337457,5.5823257,191.11,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761236337660,2.7423257,191.08,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236338162,2.84,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236338662,2.84,191.1,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761236340157,2.84,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236340464,2.84,191.1,191.0,5.3423257]
["bitfinex-derivatives","SOLF0:USTF0",1761236340667,2.75,191.08,191.0,5.3423257]
["bitfinex-derivatives","SOLF0:USTF0",1761236340968,5.4923257,191.08,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236341967,43.88,191.14,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236341968,5.4923257,191.12,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236342560,2.75,191.11,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761236343172,2.75,191.11,191.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236343967,2.75,191.11,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761236344557,2.75,191.11,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761236345869,2.75,191.08,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761236346361,2.75,191.08,191.04,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761236347461,2.75,191.08,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236348166,2.75,191.11,191.05,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761236351274,2.75,191.1,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761236351476,2.75,191.05,190.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236351974,2.75,191.05,190.98,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761236352271,2.75,191.04,190.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236352568,2.75,191.02,190.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236352873,2.75,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236353474,2.75,191.02,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761236353874,2.75,191.02,190.96,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1761236354265,2.75,191.02,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236354476,2.75,191.02,190.97,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761236354667,2.7423257,191.03,190.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236355175,2.7423257,191.03,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236355968,2.7423257,191.03,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761236356170,2.7423257,191.08,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236356370,46.6223257,191.11,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236356571,2.75,191.1,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236356977,2.75,191.1,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236357574,2.75,191.1,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761236358872,2.75,191.07,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236359976,7.4593,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236360875,2.75,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236361678,7.4594,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236364479,2.75,191.1,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236364677,2.75,191.1,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236364877,5.4923257,191.08,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236365575,2.75,191.08,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236365769,2.75,191.08,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761236366170,2.75,191.08,191.03,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761236367081,43.86,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761236367082,2.65,191.06,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761236368677,2.65,191.06,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761236368877,2.65,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236369381,2.65,191.06,191.01,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1761236370976,2.66,191.05,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236371172,2.66,191.05,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236371978,7.3698,191.05,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236375484,4.7101,191.04,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236375987,7.3701,191.04,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236376383,4.7104,191.03,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236376685,2.66,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236377276,2.66,191.0,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236377481,2.7423257,190.98,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236377677,5.4023257,190.98,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236378081,4.7119,190.97,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236378588,7.3719,190.97,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236378781,7.3719,190.97,190.94,4.72929145]
["bitfinex-derivatives","SOLF0:USTF0",1761236378977,4.7114,190.99,190.95,4.72929145]
["bitfinex-derivatives","SOLF0:USTF0",1761236379190,7.3714,190.99,190.96,7.34929145]
["bitfinex-derivatives","SOLF0:USTF0",1761236379382,7.3714,190.99,190.97,4.72929145]
["bitfinex-derivatives","SOLF0:USTF0",1761236379583,7.3714,190.99,190.98,4.72929145]
["bitfinex-derivatives","SOLF0:USTF0",1761236383188,4.7118,190.97,190.91,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761236383492,7.3718,190.97,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236383694,7.3718,190.97,190.94,4.72400671]
["bitfinex-derivatives","SOLF0:USTF0",1761236383996,7.3718,190.97,190.95,4.72400671]
["bitfinex-derivatives","SOLF0:USTF0",1761236384192,7.3718,190.97,190.96,4.72400671]
["bitfinex-derivatives","SOLF0:USTF0",1761236386989,7.3728,190.93,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236388495,2.66,190.91,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236388686,2.66,190.91,190.87,108.47907953]
["bitfinex-derivatives","SOLF0:USTF0",1761236389190,2.66,190.91,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236389390,2.66,190.91,190.83,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761236389593,43.86,190.9,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236389900,2.66,190.89,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236390392,2.66,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236391393,2.66,190.93,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236391593,5.4023257,190.88,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236391788,2.66,190.87,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236391987,4.7146,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236392188,7.3746,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236392388,2.66,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236392897,1.75778443,190.85,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236393792,46.54,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236393997,4.7148,190.85,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761236394200,4.7148,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236394899,2.66,190.84,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236399600,4.7148,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236399801,7.3148,190.85,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236400101,7.3148,190.85,190.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236400296,45.63778443,190.86,190.8,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236400297,2.6,190.83,190.8,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236400601,4.715,190.84,190.8,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236400802,7.315,190.84,190.8,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236401001,2.6,190.86,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236401201,46.48,190.86,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236401596,46.48,190.86,190.82,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236401794,2.6,190.85,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236401997,2.6,190.85,190.78,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236402204,2.6,190.85,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236403003,7.3148,190.85,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236403702,2.6,190.85,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236404101,4.7143,190.87,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236404303,31.4543,190.87,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236405105,34.0543,190.87,190.81,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761236407401,15.97855403,190.98,190.84,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236407607,4.35778443,190.93,190.86,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236407906,4.35778443,190.93,190.86,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236408706,4.35778443,190.93,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236409296,2.6,190.95,190.88,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236409497,2.6,190.95,190.88,4.38778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236409901,2.6,190.95,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236410096,2.6,190.93,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761236410304,2.6,190.93,190.89,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761236412010,2.6,190.93,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236413110,4.35778443,190.92,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236413416,4.35778443,190.88,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236413811,4.35778443,190.86,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236414415,48.23778443,190.89,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236414918,7.314,190.88,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236416020,1.75778443,190.87,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236416220,2.6,190.85,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761236416819,2.6,190.85,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236418206,1.75778443,190.86,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236418412,1.75778443,190.88,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236418818,41.56,190.9,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236418819,1.75778443,190.9,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236419220,1.75778443,190.92,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236419718,4.35778443,190.92,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236419921,1.75778443,190.9,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761236420123,1.75778443,190.88,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236421625,1.75778443,190.86,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236422718,1.75778443,190.86,190.8,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761236424720,1.75778443,190.84,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236425115,1.75778443,190.82,190.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761236425320,1.75778443,190.8,190.77,4.86054403]
["bitfinex-derivatives","SOLF0:USTF0",1761236425524,1.75778443,190.8,190.76,7.49054403]
["bitfinex-derivatives","SOLF0:USTF0",1761236425822,1.75778443,190.78,190.76,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761236427326,1.75778443,190.78,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236428123,1.75778443,190.78,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761236428326,1.75778443,190.78,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236429423,4.40778443,190.78,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236429922,1.75778443,190.76,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236430121,4.40778443,190.76,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236431123,2.65,190.77,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236433131,2.65,190.75,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236433530,1.75778443,190.74,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236433734,2.65,190.73,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761236434031,2.65,190.73,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236434738,2.65,190.73,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761236434739,7.3677,190.73,190.66,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236435026,7.3677,190.73,190.66,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236435432,2.65,190.73,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236437129,2.65,190.73,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761236437632,2.65,190.73,190.67,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761236438227,7.3679,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236438426,2.65,190.71,190.63,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236438730,2.65,190.71,190.63,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236439126,2.65,190.7,190.63,9.26778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236439727,4.40778443,190.7,190.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761236440033,7.3688,190.69,190.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761236440429,2.65,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761236440635,15.7,190.77,190.56,10.35640661]
["bitfinex-derivatives","SOLF0:USTF0",1761236440636,2.65,190.72,190.66,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236440936,2.65,190.72,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236442930,2.65,190.72,190.67,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761236443130,2.65,190.72,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236443332,2.65,190.76,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236443536,2.65,190.75,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236443734,2.65,190.75,190.7,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236443929,2.65,190.75,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236444129,2.65,190.75,190.72,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236444637,2.65,190.75,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236444829,2.65,190.75,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236445033,2.65,190.75,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761236445735,2.65,190.75,190.7,9.26608443]
["bitfinex-derivatives","SOLF0:USTF0",1761236447043,6.47418443,190.78,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236447343,2.65,190.79,190.72,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236447934,4.40778443,190.82,190.74,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236448141,2.65,190.82,190.76,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236448339,2.65,190.85,190.78,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236448543,2.65,190.85,190.8,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236448744,2.65,190.85,190.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236449343,43.88,190.88,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236449545,2.65,190.89,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236450340,2.65,190.89,190.84,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236450848,1.75778443,190.91,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236451149,7.363,190.92,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236453159,2.65,190.92,190.86,1.75778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236454440,2.65,190.92,190.86,4.54778443]
["bitfinex-derivatives","SOLF0:USTF0",1761236454639,43.88,190.95,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236455555,2.65,190.94,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236457245,21.33705689,190.98,190.89,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761236457452,43.86,190.97,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236457848,43.86,190.97,190.9,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761236458350,43.86,190.97,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236458551,43.86,190.97,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236458865,2.67,191.02,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236459948,2.67,191.02,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236460157,2.67,191.02,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236461047,2.67,191.02,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236461247,2.67,190.99,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236462859,2.67,190.99,190.89,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761236463048,5.41352938,190.95,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236463350,43.84,190.97,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236463651,46.51,190.97,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236464954,46.51,190.97,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761236465348,2.67,190.97,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761236465847,2.67,190.97,190.89,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761236466048,2.67,190.97,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236467157,2.67,190.97,190.9,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761236467549,2.67,190.95,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236467752,2.67,190.95,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236468546,7.3823,190.95,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761236468754,7.3823,190.95,190.87,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761236468951,2.67,190.93,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761236469151,2.67,190.93,190.85,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761236469360,5.41352938,190.93,190.85,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761236469957,10.12642938,190.93,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761236470359,10.12642938,190.93,190.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236470360,2.67,190.93,190.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236472065,2.67,190.93,190.88,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1761236473268,2.67,190.93,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236474161,7.45582938,190.95,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236474369,2.74352938,190.95,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236475067,7.3818,190.97,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236476964,7.3821,190.96,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236477269,2.67,190.95,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236477666,7.3823,190.95,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761236477866,5.41352938,190.93,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236478971,10.12642938,190.93,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236479577,7.3829,190.93,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236479769,10.12642938,190.93,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236481171,2.74352938,190.9,190.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236481960,2.67,190.89,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236482166,2.67,190.86,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236482370,7.3846,190.86,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761236482572,5.41352938,190.84,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761236482970,5.41352938,190.81,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761236483170,2.74352938,190.81,190.77,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761236483365,2.74352938,190.81,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761236483566,2.74352938,190.81,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236483768,2.67,190.8,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761236483966,2.67,190.8,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236484365,2.67,190.8,190.76,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761236486671,2.67,190.8,190.72,2.74352938]
["bitfinex-derivatives","SOLF0:USTF0",1761236486672,2.79,190.87,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236487678,2.79,190.86,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761236488584,2.79,190.86,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761236489683,2.79,190.86,190.81,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761236490777,2.79,190.86,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761236491177,2.79,190.86,190.81,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761236491375,2.62,190.9,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761236491580,2.62,190.9,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236491777,2.62,190.9,190.79,5.56352938]
["bitfinex-derivatives","SOLF0:USTF0",1761236491978,4.7143,190.87,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236492178,2.62,190.86,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761236492379,2.62,190.86,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236493189,2.62,190.9,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236495085,2.62,190.9,190.84,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761236495485,2.62,190.9,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236495691,7.45632938,190.93,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236495692,2.62,190.93,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236497084,2.62,190.92,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761236497390,2.74352938,190.96,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236497391,2.62,190.96,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236497588,2.62,190.95,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761236498394,2.62,190.94,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761236498595,46.54,190.98,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236499192,43.92,190.98,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236499392,46.54,190.98,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236500387,2.62,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236500587,2.62,190.97,190.79,19.10459842]
["bitfinex-derivatives","SOLF0:USTF0",1761236500588,2.62,190.97,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236501287,7.3323,190.95,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761236502091,7.3323,190.95,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761236502092,2.62,190.92,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761236502991,4.7132,190.91,190.85,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1761236504194,2.62,190.97,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236504991,2.62,190.97,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236505291,2.62,191.01,190.93,5.56352938]
["bitfinex-derivatives","SOLF0:USTF0",1761236505496,2.62,191.01,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236506993,43.94,191.03,190.84,15.87793228]
["bitfinex-derivatives","SOLF0:USTF0",1761236507198,2.62,191.02,190.91,2.74352938]
["bitfinex-derivatives","SOLF0:USTF0",1761236507396,2.62,191.02,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236508192,2.62,190.99,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761236509399,2.62,190.99,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236509999,4.7106,191.02,190.95,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761236510496,2.62,191.0,190.91,5.56352938]
["bitfinex-derivatives","SOLF0:USTF0",1761236510996,2.62,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236511994,7.3311,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236512798,4.7105,191.02,190.95,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761236513503,4.7105,191.02,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761236513801,4.7105,191.02,190.96,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761236515202,4.7105,191.02,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236515708,7.3305,191.02,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236516096,2.62,191.01,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761236516302,2.62,191.01,190.96,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761236517003,2.62,191.01,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761236517205,2.62,191.01,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236517401,4.7105,191.02,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236517591,7.3305,191.02,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236518703,1.75431939,191.02,190.95,1.75431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236518910,1.75431939,191.0,190.93,4.57431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236519105,2.69,190.99,190.93,4.57431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236519620,1.75431939,191.0,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236519806,43.92,191.01,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236520502,2.69,190.99,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236520911,48.6308,191.01,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236521210,51.3208,191.01,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236522209,48.6308,191.01,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236522813,51.3208,191.01,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236523104,43.92,191.01,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236524214,43.92,191.01,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236524414,46.61,191.01,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236525107,2.69,191.01,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236525308,708.47171939,191.0,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236525501,709.4074,191.0,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236525707,711.16171939,191.0,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236526012,711.16171939,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236526013,708.47171939,191.0,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236526408,706.7174,191.0,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236526812,711.16171939,191.0,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236527011,1.75431939,190.96,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236527616,1.75431939,190.97,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236528021,1.75431939,190.97,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236528574,1.75431939,190.95,190.86,1.75431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236528814,1.75431939,190.91,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236529416,4.44431939,190.91,190.86,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761236529611,43.9,190.95,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236529612,1.75431939,190.92,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236530215,1.75431939,190.92,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236530414,43.9,190.95,190.88,4.57431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236530620,1.75431939,190.98,190.88,1.75431939]
["bitfinex-derivatives","SOLF0:USTF0",1761236530825,1.75431939,190.98,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236531529,1.75431939,190.98,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761236531726,4.44431939,190.98,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761236531926,1.75431939,190.96,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761236533830,1.75431939,190.96,190.94,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761236534026,1.75431939,190.96,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236534931,1.75431939,190.97,190.95,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761236535129,1.75431939,190.99,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236536020,1.75431939,190.99,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761236536633,1.75431939,190.99,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236539937,1.75431939,190.99,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236540529,1.75431939,190.99,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761236540734,1.75431939,190.99,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761236541239,2.69,190.98,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236541441,1.75431939,190.97,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236541943,1.75431939,190.97,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761236543841,1.75431939,190.97,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761236544046,4.44431939,190.97,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761236544246,1.75431939,190.95,190.93,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761236546546,1.75431939,190.95,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761236548536,4.54431939,190.95,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761236549044,2.84,190.94,190.87,9.08833228]
["bitfinex-derivatives","SOLF0:USTF0",1761236549242,2.84,190.94,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236549243,1.75431939,190.89,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236550551,1.75431939,190.89,190.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761236551145,1.75431939,190.89,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236551548,1.75431939,190.9,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236552750,1.75431939,190.9,190.87,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236552950,1.75431939,190.9,190.88,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236553150,1.75431939,190.9,190.89,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236553352,1.75431939,190.92,190.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236553553,1.75431939,190.92,190.91,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236555850,1.75431939,190.92,190.91,4.75016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236556051,1.75431939,190.92,190.91,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236557250,1.75431939,190.94,190.91,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236557454,1.75431939,190.94,190.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761236557648,43.82,190.98,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236557843,1.75431939,190.97,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236558153,1.75431939,190.97,190.96,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236558647,706.7174,191.0,190.96,7.51016388]
["bitfinex-derivatives","SOLF0:USTF0",1761236558648,706.7174,191.0,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236558848,1.75431939,190.98,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236559149,1.75431939,190.98,190.97,7.49822405]
["bitfinex-derivatives","SOLF0:USTF0",1761236559550,1.75431939,190.98,190.97,9.44982405]
["bitfinex-derivatives","SOLF0:USTF0",1761236560553,1.75431939,190.98,190.97,4.73822405]
["bitfinex-derivatives","SOLF0:USTF0",1761236562250,4.44431939,190.98,190.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236562455,1.75431939,190.94,190.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236563155,1.75431939,190.94,190.92,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761236564252,1.75431939,190.94,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761236564452,4.44431939,190.94,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761236564656,4.44431939,190.94,190.9,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761236564853,1.75431939,190.92,190.9,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761236565255,1.75431939,190.92,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236567155,1.75431939,190.92,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236567358,4.44431939,190.92,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236567663,1.75431939,190.92,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236568454,1.75431939,190.93,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236571560,1.75431939,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236572166,1.75431939,190.97,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236572663,43.82,190.99,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236572664,1.75431939,190.95,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236574064,1.75431939,190.95,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236576567,1.75431939,190.95,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236576767,5.43252926,190.98,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761236578063,5.43252926,190.98,190.93,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761236579264,5.43252926,190.98,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761236579471,5.43252926,190.98,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236581169,2.74252926,190.98,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236581468,5.41252926,190.98,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236582063,2.67,190.97,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236582463,2.67,190.97,190.94,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761236583371,2.67,190.94,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761236583564,2.67,190.95,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236583763,2.67,190.95,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236584262,2.67,190.95,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236585166,5.41252926,190.95,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236586073,2.67,190.94,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761236589072,2.67,190.94,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761236589278,2.67,190.94,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236589878,2.67,190.94,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761236590280,2.67,190.91,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236591775,2.67,190.91,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236592179,2.74252926,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236592579,2.74252926,190.92,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236592779,2.67,190.91,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236593176,2.74252926,190.92,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236593376,5.41252926,190.92,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236594383,5.41252926,190.95,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236594578,2.67,190.95,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236594778,2.74252926,190.98,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236594978,2.74252926,191.01,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236595475,5.41252926,191.01,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236595983,5.67,191.0,190.95,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761236596182,2.67,190.99,190.95,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761236598085,2.74252926,190.98,190.93,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761236598280,2.67,190.97,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236598681,2.67,190.97,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761236598982,2.67,190.94,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236599992,2.67,190.94,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236602094,2.67,190.94,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761236602387,2.67,190.94,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236604891,2.74252926,190.92,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236605187,5.41252926,190.92,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236606090,2.67,190.92,190.89,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761236606886,2.67,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236606887,2.63,190.91,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236607986,2.63,190.91,190.85,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761236608292,2.63,190.91,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236608487,2.63,190.88,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761236608685,2.63,190.88,190.81,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761236609688,2.63,190.88,190.78,6.44833228]
["bitfinex-derivatives","SOLF0:USTF0",1761236609689,2.63,190.88,190.82,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761236609886,2.63,190.88,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236613788,5.39252926,190.91,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236614189,5.39252926,190.94,190.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236614994,5.39252926,190.94,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761236615190,2.65,190.93,190.86,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761236617192,2.65,190.93,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761236617392,2.65,190.9,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236619098,2.65,190.9,190.85,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761236620199,2.65,190.9,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236620397,2.74252926,190.91,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761236620695,2.65,190.93,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236620897,2.65,190.97,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236621301,7.3618,190.97,190.9,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761236621508,2.65,190.97,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236621693,2.65,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761236621895,32.88,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236622199,35.53,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236622594,35.53,190.99,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236625100,2.65,190.98,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236625300,2.65,190.98,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236625702,2.65,190.98,190.94,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761236626904,2.65,190.98,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236629107,2.65,190.98,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761236629108,2.65,190.98,190.86,2.74252926]
["bitfinex-derivatives","SOLF0:USTF0",1761236629315,2.65,190.95,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236630814,2.65,190.95,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236631017,2.74252926,190.96,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236631211,2.65,190.95,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236633015,2.65,190.96,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761236633216,2.65,190.96,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236633919,2.74252926,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236635018,5.65,191.0,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236635320,5.65,191.0,190.96,4.75166926]
["bitfinex-derivatives","SOLF0:USTF0",1761236635522,2.65,190.99,190.97,4.75166926]
["bitfinex-derivatives","SOLF0:USTF0",1761236635819,2.65,190.99,190.98,4.75166926]
["bitfinex-derivatives","SOLF0:USTF0",1761236636619,2.65,190.99,190.98,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236636814,3.0,191.0,190.98,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236637014,5.65,191.0,190.99,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236638720,7.40478711,191.0,190.99,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236644324,3.0,191.0,190.99,7.53126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236645913,3.0,191.0,190.99,9.28605224]
["bitfinex-derivatives","SOLF0:USTF0",1761236646118,48.38478711,191.08,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236646328,46.63,191.08,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236646629,46.63,191.08,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236646926,48.38478711,191.08,191.06,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236647127,48.38478711,191.08,191.07,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236649225,45.53478711,191.08,191.07,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236649423,48.38478711,191.08,191.07,4.75126513]
["bitfinex-derivatives","SOLF0:USTF0",1761236650325,48.38478711,191.08,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761236650525,48.38478711,191.08,191.02,4.75124258]
["bitfinex-derivatives","SOLF0:USTF0",1761236650724,4.60478711,191.07,191.03,7.53124258]
["bitfinex-derivatives","SOLF0:USTF0",1761236650929,2.85,191.06,191.04,4.75124258]
["bitfinex-derivatives","SOLF0:USTF0",1761236651132,2.85,191.06,191.05,4.75124258]
["bitfinex-derivatives","SOLF0:USTF0",1761236653226,43.76,191.06,191.05,4.74877192]
["bitfinex-derivatives","SOLF0:USTF0",1761236653426,79.92250478,191.09,191.05,4.74877192]
["bitfinex-derivatives","SOLF0:USTF0",1761236653730,43.76,191.08,191.06,4.74877192]
["bitfinex-derivatives","SOLF0:USTF0",1761236653931,43.76,191.07,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236654229,43.76,191.07,191.06,4.74843513]
["bitfinex-derivatives","SOLF0:USTF0",1761236654426,46.61,191.07,191.06,4.74843513]
["bitfinex-derivatives","SOLF0:USTF0",1761236658622,2.85,191.07,191.06,4.74843513]
["bitfinex-derivatives","SOLF0:USTF0",1761236658834,46.61,191.07,191.06,4.74843513]
["bitfinex-derivatives","SOLF0:USTF0",1761236660942,46.61,191.07,191.06,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236664044,2.85,191.07,191.06,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236664242,46.61,191.07,191.06,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236664556,43.76,191.07,191.06,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236665448,20.28633603,191.13,191.06,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236665449,2.85,191.12,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236665660,1.75478711,191.19,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761236665853,1.75478711,191.19,191.13,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236665854,4.50478711,191.19,191.13,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236666059,4.50478711,191.22,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236666360,46.49,191.21,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761236666542,2.75,191.21,191.18,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236666746,43.74,191.2,191.19,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236667052,43.74,191.2,191.19,7.61960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236667744,43.74,191.2,191.19,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236668251,46.49,191.2,191.19,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236669548,43.74,191.2,191.19,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236672257,2.7,191.22,191.19,4.74960279]
["bitfinex-derivatives","SOLF0:USTF0",1761236672555,43.74,191.2,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761236672754,43.74,191.2,191.18,4.73012459]
["bitfinex-derivatives","SOLF0:USTF0",1761236672755,2.7,191.19,191.18,4.73012459]
["bitfinex-derivatives","SOLF0:USTF0",1761236672951,0.98,191.18,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236673152,1.75478711,191.12,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761236673457,1.75478711,191.19,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761236673458,1.75478711,191.13,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236673860,1.75478711,191.11,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236675057,1.75478711,191.11,191.08,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761236675357,1.75478711,191.09,191.08,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761236678560,1.75478711,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236682663,4.7069,191.17,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236682664,1.75478711,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236682850,0.98,191.21,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236683057,0.98,191.21,191.01,6.44833228]
["bitfinex-derivatives","SOLF0:USTF0",1761236683058,1.75478711,191.21,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236684364,1.75478711,191.23,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236684667,1.75478711,191.23,191.16,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1761236685363,0.98,191.2,191.16,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1761236685558,1.75478711,191.19,191.16,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1761236685855,2.73478711,191.19,191.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1761236686262,2.73478711,191.19,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236686453,1.75478711,191.17,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236686650,1.75478711,191.15,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761236686856,1.75478711,191.15,191.12,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1761236687760,1.75478711,191.15,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236688657,1.75478711,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236688863,2.73478711,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236689064,0.98,191.15,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236689367,1.75478711,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236689762,1.75478711,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236690064,0.98,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236690968,1.75478711,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236691266,2.73478711,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236691665,0.98,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236692058,2.73478711,191.14,191.08,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761236692464,2.73478711,191.14,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236694266,0.98,191.13,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236697270,4.7074,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236697667,7.44168711,191.17,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236698060,0.98,191.16,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236698269,0.98,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761236698869,0.98,191.14,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761236699367,0.98,191.14,191.08,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761236699764,0.98,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236700367,2.73765965,191.15,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236700368,4.7081,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236700572,0.98,191.11,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236703966,4.7081,191.12,191.05,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236704177,4.7081,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236705479,0.98,191.18,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236706173,0.98,191.14,191.07,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236706576,0.98,191.14,191.07,5.58765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236707080,0.98,191.14,191.07,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236707376,0.98,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236707778,0.98,191.17,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236708478,0.98,191.15,191.09,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761236709574,0.98,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236710678,0.98,191.14,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236711276,0.98,191.14,191.09,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761236711474,0.98,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236711876,0.98,191.14,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761236712076,0.98,191.14,191.07,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761236712374,0.98,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236713882,4.7074,191.15,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236714084,4.7074,191.15,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236714285,0.98,191.19,191.11,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236714582,0.98,191.22,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236714884,0.98,191.22,191.15,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761236715277,0.98,191.22,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761236715478,0.98,191.22,191.16,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761236715781,0.98,191.22,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236716475,0.98,191.22,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761236716675,4.7046,191.26,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236716876,5.6846,191.26,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236717180,4.7046,191.26,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236717483,0.98,191.25,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236718086,0.98,191.25,191.18,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761236718383,0.98,191.24,191.1,6.44833228]
["bitfinex-derivatives","SOLF0:USTF0",1761236718586,0.98,191.24,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761236719888,0.98,191.24,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761236720587,0.98,191.24,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236721486,80.23412654,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236721690,81.21412654,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236722290,80.23412654,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236722490,0.98,191.26,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236723787,75.52982654,191.27,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236724490,43.7,191.29,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236725087,0.98,191.28,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236725393,0.98,191.28,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761236726393,0.98,191.27,191.2,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761236727288,5.6844,191.27,191.2,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761236727490,2.73765965,191.27,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236727691,0.98,191.26,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761236728092,0.98,191.26,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761236728093,0.98,191.3,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236728294,46.41765965,191.32,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236728489,43.68,191.32,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236728690,43.68,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236728888,44.66,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236729088,47.39765965,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236729292,44.66,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236729681,48.3832,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236729888,0.98,191.31,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236730389,5.6835,191.31,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236730588,4.7035,191.31,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236730897,0.98,191.29,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236731395,0.98,191.33,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236732395,0.98,191.33,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236732891,0.98,191.33,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761236733193,0.98,191.33,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236733194,0.98,191.37,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236733391,0.98,191.37,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236733794,119.26018844,191.38,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236733987,119.26018844,191.38,191.3,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761236734187,8.41895965,191.4,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236734388,0.98,191.39,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236734589,4.7015,191.39,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236734800,0.98,191.36,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761236734987,0.98,191.36,191.27,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761236735592,3.71765965,191.36,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761236735900,3.71765965,191.36,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236736095,8.41995965,191.36,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236737703,43.68,191.41,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236737704,0.98,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236738897,0.98,191.32,191.24,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761236739097,0.98,191.32,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236739798,0.98,191.32,191.25,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761236739997,2.73765965,191.33,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236740502,4.7027,191.34,191.27,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761236740703,4.7027,191.34,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236740896,47.37765965,191.36,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236741097,3.71765965,191.36,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761236741701,8.41995965,191.36,191.28,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1761236746793,8.41995965,191.36,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236748399,8.41995965,191.36,191.29,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1761236748593,3.71765965,191.36,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236748791,2.73765965,191.36,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236749802,2.73765965,191.36,191.3,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761236749997,7.43955965,191.37,191.3,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761236750198,8.41955965,191.37,191.3,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761236750708,8.41955965,191.37,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761236750709,3.71765965,191.34,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761236751403,3.71765965,191.34,191.3,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761236754508,3.71765965,191.34,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236755902,4.7022,191.36,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236756097,2.73765965,191.37,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236756303,0.98,191.43,191.31,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236756510,0.98,191.43,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236756808,5.6805,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236757009,2.73765965,191.44,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236757303,2.73765965,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236757506,3.71765965,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236757904,0.98,191.42,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761236758808,0.98,191.42,191.29,2.73765965]
["bitfinex-derivatives","SOLF0:USTF0",1761236758809,0.98,191.39,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236759410,2.73765965,191.4,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761236759411,5.6817,191.38,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761236760109,7.43955965,191.37,191.29,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761236760315,8.41955965,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236760713,1.74857998,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236760906,1.74857998,191.32,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236761107,2.72857998,191.29,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236761309,2.72857998,191.29,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236761710,1.74857998,191.27,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236761916,1.74857998,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236762118,1.74857998,191.23,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236762715,0.98,191.27,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236763216,0.98,191.27,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236764718,0.98,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236765204,5.6847,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236765808,4.705,191.25,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236766014,0.98,191.24,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236768315,0.98,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236769915,0.98,191.21,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236770313,0.98,191.21,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236770517,0.98,191.2,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236770909,4.01131,191.18,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236771115,4.7073,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236771513,5.6873,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236771719,0.98,191.13,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236772824,5.688,191.12,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236775122,4.85309483,191.23,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236775123,0.98,191.16,191.04,6.81131]
["bitfinex-derivatives","SOLF0:USTF0",1761236775317,0.98,191.23,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236775520,4.7053,191.23,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236775712,0.98,191.22,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236776815,4.7064,191.19,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236778322,0.98,191.22,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236778323,4.7058,191.21,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236778929,0.98,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236779426,0.98,191.21,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236781028,5.6859,191.21,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236781731,4.7059,191.21,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236781935,0.98,191.2,191.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761236782119,0.98,191.2,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236782325,5.6853,191.23,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236782525,0.98,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236782833,0.98,191.2,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761236785037,0.98,191.2,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236787441,1.75111162,191.21,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236787938,6.45591162,191.25,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236788434,7.43591162,191.25,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236789037,7.43591162,191.25,191.18,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761236790039,2.73111162,191.21,191.16,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761236790331,0.98,191.2,191.13,1.75111162]
["bitfinex-derivatives","SOLF0:USTF0",1761236790532,0.98,191.2,191.13,4.50111162]
["bitfinex-derivatives","SOLF0:USTF0",1761236790927,0.98,191.2,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236791738,1.75111162,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236792142,1.75111162,191.23,191.17,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761236792436,1.75111162,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236793139,4.7046,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236793354,4.7046,191.26,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236794441,5.6846,191.26,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236794844,0.98,191.31,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236795042,0.98,191.31,191.14,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761236795043,1.75111162,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236795244,1.75111162,191.32,191.24,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761236795440,2.73111162,191.32,191.24,4.50111162]
["bitfinex-derivatives","SOLF0:USTF0",1761236795742,2.73111162,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236796542,7.43431162,191.32,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761236796739,5.6832,191.32,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761236796942,5.6832,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236797938,5.6832,191.32,191.25,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761236798455,5.6832,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236798637,0.98,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236799239,4.7021,191.36,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236800943,4.98849398,191.37,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236801343,0.98,191.36,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236802450,8.71049398,191.37,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236802951,4.702,191.37,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236803146,5.682,191.37,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236803352,0.98,191.36,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236803744,4.702,191.37,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761236803949,4.702,191.37,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236804641,43.68,191.38,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236804845,0.98,191.36,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761236805246,0.98,191.36,191.27,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761236805447,5.6822,191.36,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236805753,0.98,191.35,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236806943,5.6825,191.35,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236807349,0.98,191.34,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236809054,5.6827,191.34,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236810749,0.98,191.34,191.28,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761236811354,43.66,191.36,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236811955,4.7024,191.35,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236813653,0.98,191.33,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761236813859,0.98,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236814057,0.98,191.33,191.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761236814058,0.98,191.32,191.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761236814258,0.98,191.29,191.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761236814457,4.7035,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236815056,48.3635,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236817269,49.3435,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236818670,1.74958293,191.29,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236820458,46.38958293,191.29,191.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1761236820765,1.74958293,191.27,191.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1761236820968,1.74958293,191.27,191.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761236821271,0.98,191.26,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236821466,1.74958293,191.25,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236822169,6.45398293,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236822471,7.43398293,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236822665,5.6844,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236823374,5.6844,191.27,191.22,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761236823581,43.66,191.28,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236823777,0.98,191.31,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236823984,43.66,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236824478,0.98,191.38,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236824670,2.73447733,191.35,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236824874,28.2,191.36,191.25,2.73447733]
["bitfinex-derivatives","SOLF0:USTF0",1761236825271,3.71447733,191.4,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236825577,0.98,191.4,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236825769,44.64,191.4,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761236825974,44.64,191.4,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236825975,43.66,191.4,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236826168,43.66,191.42,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236826579,43.66,191.42,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761236826874,44.64,191.42,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236827273,44.64,191.42,191.36,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761236827469,44.64,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236827874,0.98,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236828081,44.64,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236828581,43.66,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236828781,43.66,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236829484,43.66,191.44,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236829673,3.71447733,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236829983,43.66,191.45,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236830185,44.64,191.45,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236833388,44.64,191.45,191.4,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761236834288,43.66,191.45,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236834489,44.64,191.45,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761236835885,0.98,191.44,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761236836089,0.98,191.44,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236837082,0.98,191.44,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761236837794,46.39447733,191.45,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236838089,46.39447733,191.45,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761236838090,0.98,191.43,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236838294,43.64,191.44,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236838696,43.64,191.44,191.38,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1761236840292,44.62,191.44,191.39,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761236841894,0.98,191.43,191.39,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761236842994,43.64,191.44,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236843296,44.62,191.44,191.4,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761236843594,43.64,191.44,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236844189,43.62,191.45,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236844397,44.6,191.45,191.41,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761236845198,0.98,191.44,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236846298,43.62,191.45,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236846503,43.62,191.46,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236846798,0.97,191.45,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236847000,0.97,191.45,191.41,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761236848896,0.97,191.45,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761236850302,0.98,191.44,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761236850601,0.98,191.43,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761236850896,44.6,191.42,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761236851095,0.97,191.41,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761236851298,0.97,191.41,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236851499,44.59,191.41,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236851801,44.59,191.41,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236852001,43.62,191.41,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236854602,43.62,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236856605,44.59,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236856804,43.62,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236857201,43.62,191.42,191.38,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236857399,43.62,191.42,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236858003,44.59,191.42,191.38,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761236859103,2.73447733,191.39,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236859296,44.59,191.38,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236859498,2.73447733,191.36,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236859695,0.97,191.35,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236859905,44.59,191.34,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236865211,0.97,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761236865407,3.70447733,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761236865604,3.70447733,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236866698,3.70447733,191.33,191.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761236867099,3.70447733,191.33,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236868207,2.73447733,191.33,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236868506,43.62,191.34,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236868710,44.59,191.34,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236870011,44.59,191.34,191.3,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761236870312,44.59,191.34,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236871106,44.59,191.34,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761236871417,44.59,191.34,191.3,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761236872806,3.70447733,191.39,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236873014,3.70447733,191.39,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236873317,3.70447733,191.39,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761236873510,0.97,191.38,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761236874012,0.97,191.38,191.33,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761236874908,0.97,191.38,191.27,17.43280961]
["bitfinex-derivatives","SOLF0:USTF0",1761236874909,0.97,191.38,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761236875105,0.97,191.38,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236876107,0.97,191.36,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236876309,43.62,191.35,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236876505,0.97,191.34,191.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761236876812,0.97,191.32,191.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761236877604,4.7035,191.31,191.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761236877808,0.97,191.29,191.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761236878017,47.32447733,191.28,191.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761236878313,0.97,191.27,191.19,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761236878715,0.97,191.27,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236879518,0.97,191.27,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761236880516,0.97,191.27,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236881219,0.97,191.26,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761236882311,0.97,191.25,191.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236882509,0.97,191.24,191.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236882710,1.75105474,191.2,191.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236882907,1.75105474,191.18,191.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236883107,2.72105474,191.18,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236883718,1.75105474,191.18,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236883924,1.75105474,191.18,191.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236883925,0.97,191.17,191.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236884420,0.97,191.14,191.06,1.75105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236884721,2.72105474,191.14,191.06,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236885418,0.97,191.13,191.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236885723,0.97,191.11,191.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761236886017,0.97,191.07,191.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761236886321,0.97,191.05,191.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761236886710,0.97,191.05,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236887120,43.64,191.07,191.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236887823,44.61,191.07,191.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236888123,0.97,191.05,190.97,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236888319,0.97,191.05,190.97,1.75105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236888620,0.97,191.05,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236889218,0.97,191.05,190.98,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236889920,0.97,191.05,190.98,9.17245474]
["bitfinex-derivatives","SOLF0:USTF0",1761236890125,43.66,191.06,191.0,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236890522,43.66,191.06,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236890833,45.41105474,191.08,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236891016,46.38105474,191.08,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236891421,1.75105474,191.06,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236891626,2.72105474,191.06,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236892019,0.97,191.11,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236892226,0.97,191.11,190.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761236892227,10.16,191.1,191.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236892525,1.75105474,191.15,191.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236893026,41.5,191.17,191.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236893027,41.5,191.17,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761236893228,44.63,191.18,191.11,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236893427,46.38105474,191.18,191.11,4.46105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236893831,2.72105474,191.18,191.11,9.16895474]
["bitfinex-derivatives","SOLF0:USTF0",1761236894024,0.97,191.18,191.11,9.16895474]
["bitfinex-derivatives","SOLF0:USTF0",1761236895130,0.97,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236895921,1.75105474,191.2,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236896530,1.75105474,191.2,191.14,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761236897528,1.75105474,191.2,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236897828,0.97,191.19,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236898019,1.75105474,191.18,191.1,1.75105474]
["bitfinex-derivatives","SOLF0:USTF0",1761236898219,1.75105474,191.18,191.1,6.45925474]
["bitfinex-derivatives","SOLF0:USTF0",1761236898626,1.75105474,191.18,191.1,9.16925474]
["bitfinex-derivatives","SOLF0:USTF0",1761236899432,1.75105474,191.14,191.1,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761236899731,1.75105474,191.16,191.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236900326,1.75105474,191.16,191.1,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761236903853,4.7062,191.2,191.1,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761236903854,1.75105474,191.18,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236904552,2.72105474,191.18,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236905754,1.75105474,191.16,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761236906054,2.73105474,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236906240,1.75105474,191.14,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236906441,1.75105474,191.14,191.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761236906651,2.73105474,191.14,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236906849,1.75105474,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236907553,1.75105474,191.12,191.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761236907750,43.66,191.21,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236907751,1.75105474,191.1,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236908051,1.75105474,191.08,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236908251,1.75105474,191.06,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236908554,0.98,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236908851,1.75105474,191.02,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761236909647,0.98,191.06,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761236909648,1.75105474,191.0,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761236910155,0.98,191.05,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236910456,1.75105474,191.02,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236910650,0.98,191.05,190.99,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1761236912354,0.98,191.05,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236912742,0.98,191.05,191.01,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761236912943,5.00005293,191.11,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236913654,5.00005293,191.15,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236914043,0.98,191.14,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236914548,4.02005293,191.16,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236916060,4.02005293,191.16,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236916456,0.98,191.18,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236916653,4.02005293,191.2,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236917158,0.98,191.22,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761236917847,0.98,191.22,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761236918052,0.98,191.22,191.17,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761236918747,4.02005293,191.25,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761236918953,0.98,191.27,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761236919459,0.98,191.27,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761236919661,0.98,191.27,191.22,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761236920052,0.98,191.27,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761236921858,0.98,191.27,191.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761236922756,5.6844,191.27,191.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761236923158,0.98,191.26,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761236923353,0.98,191.24,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761236923549,0.98,191.24,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236923750,4.02005293,191.19,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236923954,5.00005293,191.16,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236924154,5.6874,191.14,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236924565,0.98,191.13,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236924956,5.00005293,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761236925356,9.70805293,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761236927561,0.98,191.12,191.05,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761236927769,4.7075,191.14,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236929170,5.6875,191.14,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236929356,5.6875,191.14,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236929863,0.98,191.14,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236930267,0.98,191.14,191.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761236930461,0.98,191.14,191.08,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761236930657,0.98,191.14,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236930864,43.68,191.16,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236931970,43.68,191.16,191.09,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761236932268,43.68,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236934072,43.68,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236934961,0.98,191.18,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236934962,49.3452,191.23,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236935159,0.98,191.22,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236935970,0.98,191.22,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761236936567,0.98,191.22,191.16,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761236936769,43.66,191.23,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236936970,48.3648,191.25,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236937170,0.98,191.23,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236937484,0.98,191.23,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761236938174,0.98,191.23,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761236938675,4.7054,191.23,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761236938866,5.6854,191.23,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761236939372,0.98,191.21,191.13,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761236939575,0.98,191.21,191.13,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761236940577,0.98,191.18,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761236941973,0.98,191.16,191.09,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761236942578,43.66,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761236942773,43.66,191.17,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236943073,43.66,191.17,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236943281,43.66,191.17,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236943883,44.64,191.17,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236944076,44.64,191.17,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236944373,43.66,191.17,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236944576,0.98,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761236945585,0.98,191.16,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761236945778,0.98,191.16,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236946272,5.6872,191.15,191.07,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1761236946473,0.98,191.14,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236946673,0.98,191.13,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236947276,6.60770054,191.14,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236947277,5.6889,191.08,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236947482,49.3889,191.08,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236948789,44.68,191.08,191.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236950190,44.68,191.08,191.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761236950380,44.68,191.08,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236950381,4.7094,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236950583,5.6894,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236952195,5.6894,191.06,190.98,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761236952396,4.709,191.08,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236952691,0.98,191.1,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236952899,4.708,191.12,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236953090,0.98,191.14,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236953291,19.0,191.17,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236954698,0.98,191.16,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236955099,4.7071,191.16,191.08,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761236955303,0.98,191.15,191.08,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761236955500,0.98,191.15,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236955704,5.6879,191.13,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236957201,49.4079,191.13,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236957797,0.98,191.12,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236957999,0.98,191.11,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236958703,0.98,191.09,191.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1761236959004,0.98,191.09,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761236959595,4.7091,191.08,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761236959802,0.98,191.08,190.99,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761236960898,4.7093,191.07,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761236961803,4.7093,191.07,191.0,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761236962709,0.98,191.12,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236963009,38.1,191.12,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236963406,4.7083,191.11,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236964414,0.98,191.12,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761236965002,0.98,191.1,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761236965508,5.6886,191.1,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761236966504,5.6888,191.09,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761236967304,5.6888,191.09,191.01,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761236969705,5.6888,191.09,191.02,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761236972510,5.6888,191.09,191.02,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761236972713,5.6888,191.09,191.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761236972908,8.50976375,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236973213,3.80146375,191.1,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236974013,3.80146375,191.1,191.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761236974508,4.78146375,191.1,191.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761236974714,3.80146375,191.1,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236975310,4.78146375,191.1,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236975810,4.78146375,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761236975811,5.6886,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761236976113,9.48460911,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761236976615,8.50460911,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761236976913,9.48460911,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761236977316,3.79600911,191.1,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236977611,0.98,191.09,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236979013,4.7094,191.07,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236980014,4.7094,191.07,191.01,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761236980402,5.6888,191.09,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236980907,4.709,191.08,191.02,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761236981106,44.66,191.09,191.02,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761236981413,4.77891159,191.08,191.02,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761236981605,0.98,191.08,191.02,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761236981807,4.7088,191.09,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236982113,0.98,191.12,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236982314,0.98,191.11,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236982516,0.98,191.1,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236982815,0.98,191.1,191.02,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761236983308,0.98,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761236983711,0.98,191.06,191.0,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761236984810,5.6895,191.06,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236985613,4.7095,191.06,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236985808,4.7092,191.07,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236986017,5.6892,191.07,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236987113,5.6892,191.07,190.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761236987114,9.59127482,191.11,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236987313,3.79824163,191.1,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236987513,3.79824163,191.12,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236987714,0.98,191.14,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236989004,4.7078,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761236989204,5.6878,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761236989814,9.48604163,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761236990010,3.79824163,191.12,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236990411,5.6878,191.13,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236991218,14.29907482,191.13,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236991419,3.79824163,191.12,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236991622,10.50083319,191.13,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236991818,4.81303319,191.13,191.08,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761236992019,8.61127482,191.15,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236992218,3.79824163,191.14,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236992417,3.79824163,191.15,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236992814,8.61127482,191.16,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236993013,0.98,191.17,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236993014,3.79824163,191.15,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236993320,4.77824163,191.16,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236993623,0.98,191.16,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236993819,0.98,191.16,191.11,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761236994119,0.98,191.16,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761236997916,0.98,191.16,191.12,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761237000418,0.98,191.16,191.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237000611,0.98,191.14,191.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761237000811,43.68,191.13,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237001111,43.68,191.16,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237001310,3.77931595,191.15,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237001922,4.75931595,191.15,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237002323,3.77931595,191.15,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237003420,3.77931595,191.15,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237004120,3.77931595,191.15,191.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237004424,4.81303319,191.2,191.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237004621,43.66,191.19,191.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237004820,3.77755175,191.18,191.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237005226,0.98,191.17,191.13,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1761237005623,3.77755175,191.18,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237005922,43.66,191.19,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237006127,5.79303319,191.24,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237006320,44.64,191.23,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237006515,3.77603142,191.22,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237006721,1.75110014,191.2,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237008127,1.75110014,191.2,191.17,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761237008330,1.75110014,191.2,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761237008528,1.75110014,191.2,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237008923,5.52713156,191.22,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237009229,1.75110014,191.22,191.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237009619,2.73110014,191.22,191.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237010222,1.75110014,191.2,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237013629,1.75110014,191.22,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237013837,45.41110014,191.24,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237014930,45.41110014,191.24,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761237015128,44.64,191.24,191.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237015329,1.75110014,191.21,191.09,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1761237015534,0.98,191.23,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237015734,1.75110014,191.21,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237015932,43.66,191.24,191.09,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1761237015933,4.81303319,191.29,191.2,1.75110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237016137,10.32652781,191.32,191.24,1.75110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237016330,2.73110014,191.33,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761237016532,1.75110014,191.31,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237016839,1.75110014,191.33,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237017134,1.75110014,191.33,191.15,88.9204]
["bitfinex-derivatives","SOLF0:USTF0",1761237017135,1.75110014,191.29,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237017330,1.75110014,191.26,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237018033,1.75110014,191.28,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237018338,5.6833,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237018339,1.75110014,191.27,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237019240,1.75110014,191.27,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237019541,1.75110014,191.29,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237020932,1.75110014,191.29,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761237021137,1.75110014,191.29,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237022343,1.75110014,191.31,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237025241,1.75110014,191.34,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237025731,1.75110014,191.34,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761237025931,1.75110014,191.34,191.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237026941,1.75110014,191.34,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761237027147,1.75110014,191.34,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237028335,1.75110014,191.32,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237028533,1.75110014,191.3,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237028733,1.75110014,191.28,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237029337,1.75110014,191.28,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237030241,1.75110014,191.28,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237030433,1.75110014,191.24,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237030739,1.75110014,191.22,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237031141,1.75110014,191.24,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237031343,1.75110014,191.22,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237032939,1.75110014,191.22,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237033531,1.75110014,191.22,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761237033935,1.75110014,191.22,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237034645,1.75110014,191.22,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237034830,1.75110014,191.2,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237035637,1.75110014,191.2,191.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237037345,1.75110014,191.2,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237037941,1.75110014,191.2,191.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237038340,1.75110014,191.23,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237038536,1.75110014,191.23,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237039551,1.75110014,191.27,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237039850,0.97,191.29,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237040052,2.72110014,191.28,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237040441,2.72110014,191.28,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761237040846,2.72110014,191.28,191.21,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761237041552,0.97,191.25,191.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761237041745,1.75110014,191.26,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237041945,0.97,191.25,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237042152,2.72110014,191.24,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237042850,2.72110014,191.24,191.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237043344,0.97,191.23,191.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237043541,2.72110014,191.22,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237044243,1.75110014,191.22,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237044448,1.75110014,191.22,191.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237044639,1.75110014,191.24,191.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237044843,1.75110014,191.24,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237045248,2.72110014,191.24,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237046052,334.62,191.74,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237046053,1.75110014,191.27,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237046455,1.75110014,191.27,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761237046655,1.75110014,191.27,191.21,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761237047644,2.72110014,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237047848,1.75110014,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237048048,4.7042,191.28,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237048344,1.75110014,191.29,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237048942,1.75110014,191.29,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761237049144,2.72110014,191.29,191.24,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761237049551,2.72110014,191.29,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237049855,2.72110014,191.29,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761237050452,2.72110014,191.29,191.24,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761237050658,0.97,191.28,191.24,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761237050957,0.97,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237051359,2.72110014,191.27,191.22,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761237051661,1.75110014,191.27,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237052352,1.75110014,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237053058,2.72110014,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237054454,1.75110014,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237054656,0.97,191.26,191.2,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761237055055,0.97,191.26,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237055255,4.7041,191.28,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237055452,4.7041,191.28,191.22,4.47110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237055961,5.6736,191.3,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237056464,5.6736,191.3,191.24,4.47110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237057164,1.75110014,191.32,191.24,4.47110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237057165,4.7032,191.32,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237057368,4.7032,191.32,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237057669,5.6732,191.32,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237058061,5.6732,191.32,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761237058266,5.6732,191.32,191.28,7.46849292]
["bitfinex-derivatives","SOLF0:USTF0",1761237058568,5.6732,191.32,191.29,4.74849292]
["bitfinex-derivatives","SOLF0:USTF0",1761237058770,5.6732,191.32,191.3,4.74849292]
["bitfinex-derivatives","SOLF0:USTF0",1761237058970,5.6732,191.32,191.31,4.74849292]
["bitfinex-derivatives","SOLF0:USTF0",1761237059565,5.6727,191.34,191.31,4.74849292]
["bitfinex-derivatives","SOLF0:USTF0",1761237059766,5.6727,191.34,191.28,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761237059967,0.97,191.33,191.29,4.74977695]
["bitfinex-derivatives","SOLF0:USTF0",1761237060259,0.97,191.33,191.28,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761237060260,0.97,191.33,191.3,4.74977695]
["bitfinex-derivatives","SOLF0:USTF0",1761237060474,0.97,191.33,191.31,4.74977695]
["bitfinex-derivatives","SOLF0:USTF0",1761237060670,0.97,191.33,191.32,4.74977695]
["bitfinex-derivatives","SOLF0:USTF0",1761237061077,2.72110014,191.35,191.32,4.74977695]
["bitfinex-derivatives","SOLF0:USTF0",1761237061372,0.97,191.34,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237061568,1.75110014,191.35,191.32,4.74826906]
["bitfinex-derivatives","SOLF0:USTF0",1761237061766,46.36110014,191.37,191.33,4.74668371]
["bitfinex-derivatives","SOLF0:USTF0",1761237061965,46.36110014,191.37,191.34,4.74686103]
["bitfinex-derivatives","SOLF0:USTF0",1761237062169,46.36110014,191.37,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237062369,2.72110014,191.37,191.34,4.74930232]
["bitfinex-derivatives","SOLF0:USTF0",1761237062574,2.72110014,191.37,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237062771,4.81303319,191.43,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237063081,2.72110014,191.44,191.36,9.32983081]
["bitfinex-derivatives","SOLF0:USTF0",1761237063376,2.72110014,191.44,191.37,12.28033067]
["bitfinex-derivatives","SOLF0:USTF0",1761237063566,2.72110014,191.44,191.38,4.74873067]
["bitfinex-derivatives","SOLF0:USTF0",1761237063768,2.72110014,191.44,191.32,4.825008]
["bitfinex-derivatives","SOLF0:USTF0",1761237063769,0.97,191.43,191.39,4.74873067]
["bitfinex-derivatives","SOLF0:USTF0",1761237064073,2.72110014,191.4,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237064272,2.72110014,191.4,191.34,4.74107416]
["bitfinex-derivatives","SOLF0:USTF0",1761237064469,2.72110014,191.4,191.32,1.75110014]
["bitfinex-derivatives","SOLF0:USTF0",1761237064470,2.72110014,191.4,191.35,7.57107416]
["bitfinex-derivatives","SOLF0:USTF0",1761237064676,2.72110014,191.4,191.36,4.74107416]
["bitfinex-derivatives","SOLF0:USTF0",1761237064875,2.72110014,191.4,191.37,4.74107416]
["bitfinex-derivatives","SOLF0:USTF0",1761237065174,4.81303319,191.46,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237065175,0.97,191.37,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237065372,1.75110014,191.34,191.32,4.74334106]
["bitfinex-derivatives","SOLF0:USTF0",1761237065576,1.75110014,191.34,191.33,4.74334106]
["bitfinex-derivatives","SOLF0:USTF0",1761237066071,1.75110014,191.34,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237066263,1.75110014,191.34,191.32,4.74477258]
["bitfinex-derivatives","SOLF0:USTF0",1761237066469,0.97,191.33,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237066671,3.7036801,191.32,191.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761237067273,4.7034,191.31,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761237067478,2.7336801,191.29,191.23,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237067678,2.7336801,191.29,191.24,7.57895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237067872,2.7336801,191.29,191.25,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237068175,2.7336801,191.29,191.26,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237068481,2.7336801,191.29,191.27,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237068677,2.7336801,191.29,191.28,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237070084,3.7036801,191.29,191.28,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237070280,0.97,191.29,191.28,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237070591,3.7036801,191.29,191.28,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237071280,7.4367801,191.32,191.28,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237071589,0.97,191.31,191.29,4.74895723]
["bitfinex-derivatives","SOLF0:USTF0",1761237071781,0.97,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237071976,0.97,191.29,191.22,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237072181,0.97,191.29,191.23,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237072383,0.97,191.29,191.24,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237072578,0.97,191.29,191.25,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237072883,0.97,191.29,191.26,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237073085,5.674,191.29,191.27,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237073284,5.674,191.29,191.28,4.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1761237074084,4.7042,191.28,191.2,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761237074289,0.97,191.29,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237074482,0.97,191.26,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237074991,0.97,191.24,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237075375,2.7336801,191.26,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237075580,3.7036801,191.29,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237076898,3.7036801,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237077995,8.4074801,191.29,191.21,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761237078291,8.4074801,191.29,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237078482,0.97,191.28,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237079995,5.6742,191.28,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237080290,0.97,191.28,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237080692,2.7336801,191.29,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237080693,4.7044,191.27,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237080892,5.6744,191.27,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237081088,0.97,191.26,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237081690,4.7044,191.27,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237081881,5.6744,191.27,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237082282,4.7038,191.3,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237083202,4.7039,191.29,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237088299,4.7039,191.29,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237089509,5.6839,191.29,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237092301,4.7039,191.29,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237093802,43.64,191.31,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237094004,43.64,191.31,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237094194,43.64,191.31,191.24,4.825008]
["bitfinex-derivatives","SOLF0:USTF0",1761237094395,43.64,191.31,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237095102,43.64,191.31,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237095294,0.98,191.3,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237096992,0.98,191.3,191.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761237098001,4.7039,191.29,191.23,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1761237098602,0.98,191.27,191.23,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1761237099005,5.6841,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237099810,7.4372801,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237100008,4.7036,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237100308,5.6836,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237100706,4.7036,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237101010,44.62,191.31,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237101203,0.98,191.3,191.25,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761237101602,0.98,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237101801,43.64,191.31,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237102001,48.3434,191.31,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237102201,49.3234,191.31,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237103010,4.7039,191.29,191.23,13.860108]
["bitfinex-derivatives","SOLF0:USTF0",1761237103309,4.7039,191.29,191.23,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761237103709,3.7136801,191.3,191.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761237103710,5.6841,191.28,191.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761237104008,4.7041,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237104202,5.6841,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237105616,0.98,191.27,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237106813,0.98,191.26,191.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237107613,5.6849,191.25,191.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237108005,43.64,191.31,191.17,4.825008]
["bitfinex-derivatives","SOLF0:USTF0",1761237108006,0.98,191.23,191.17,4.825008]
["bitfinex-derivatives","SOLF0:USTF0",1761237108206,2.7336801,191.21,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237108899,43.62,191.23,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237110211,43.62,191.23,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237110605,43.62,191.23,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237111015,8.4182801,191.26,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237111215,0.98,191.25,191.18,9.531308]
["bitfinex-derivatives","SOLF0:USTF0",1761237111508,5.6849,191.25,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237112211,0.98,191.24,191.2,7.46867921]
["bitfinex-derivatives","SOLF0:USTF0",1761237112405,0.98,191.24,191.21,4.74867921]
["bitfinex-derivatives","SOLF0:USTF0",1761237112613,0.98,191.24,191.22,4.74867921]
["bitfinex-derivatives","SOLF0:USTF0",1761237112813,0.98,191.24,191.23,4.74867921]
["bitfinex-derivatives","SOLF0:USTF0",1761237113615,0.98,191.24,191.23,4.74773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237116118,4.7049,191.25,191.23,4.74773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237116319,5.6849,191.25,191.24,4.74773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237117017,2.7336801,191.26,191.24,7.46773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237117312,2.7336801,191.26,191.25,4.74773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237120722,3.7036801,191.26,191.25,4.74773251]
["bitfinex-derivatives","SOLF0:USTF0",1761237121021,3.7036801,191.26,191.17,6.433344]
["bitfinex-derivatives","SOLF0:USTF0",1761237121022,4.705,191.24,191.18,4.825008]
["bitfinex-derivatives","SOLF0:USTF0",1761237121216,0.97,191.22,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237121415,44.61,191.22,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237121615,4.7058,191.21,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237123016,5.6758,191.21,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237123930,4.81303319,191.34,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237124131,16.9,191.35,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237124330,21.6024,191.35,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237124925,0.97,191.32,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237125923,4.7039,191.29,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237126125,43.78,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237126749,0.97,191.33,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237126934,44.75,191.33,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237127230,5.6732,191.32,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237128828,43.86,191.31,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237130329,43.86,191.31,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761237130535,43.86,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237132635,4.7029,191.33,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237132843,48.5229,191.33,191.27,4.35890536]
["bitfinex-derivatives","SOLF0:USTF0",1761237133029,48.5229,191.33,191.28,7.40740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237133233,43.84,191.34,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237133529,43.84,191.34,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237133731,43.84,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237133937,44.81,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237135133,43.84,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237136334,44.81,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237137343,43.84,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237138144,44.81,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237139437,43.84,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237139631,43.82,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237140940,46.53890536,191.34,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237141641,4.7024,191.35,191.33,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237141943,6.45130536,191.35,191.34,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237142150,50.27130536,191.35,191.34,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237143040,51.24130536,191.35,191.34,4.79740257]
["bitfinex-derivatives","SOLF0:USTF0",1761237147450,0.97,191.41,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237147642,1.74890536,191.36,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237147838,44.77,191.36,191.34,4.78763623]
["bitfinex-derivatives","SOLF0:USTF0",1761237148150,44.77,191.36,191.35,4.78763623]
["bitfinex-derivatives","SOLF0:USTF0",1761237148953,0.97,191.35,191.29,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761237149250,0.97,191.35,191.3,4.78685689]
["bitfinex-derivatives","SOLF0:USTF0",1761237149251,1.74890536,191.33,191.3,4.78685689]
["bitfinex-derivatives","SOLF0:USTF0",1761237149450,1.74890536,191.33,191.31,4.78685689]
["bitfinex-derivatives","SOLF0:USTF0",1761237149651,1.74890536,191.33,191.32,4.78685689]
["bitfinex-derivatives","SOLF0:USTF0",1761237150150,1.74890536,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237150349,43.8,191.36,191.34,4.78685689]
["bitfinex-derivatives","SOLF0:USTF0",1761237150646,43.8,191.36,191.35,4.78555467]
["bitfinex-derivatives","SOLF0:USTF0",1761237151546,1.74890536,191.37,191.35,7.65555467]
["bitfinex-derivatives","SOLF0:USTF0",1761237151851,43.78,191.36,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237152044,43.78,191.36,191.35,7.65482581]
["bitfinex-derivatives","SOLF0:USTF0",1761237152446,1.74890536,191.42,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237152641,1.74890536,191.42,191.27,6.433344]
["bitfinex-derivatives","SOLF0:USTF0",1761237152642,43.78,191.41,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237152855,0.97,191.39,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237153152,1.74890536,191.36,191.35,4.78426714]
["bitfinex-derivatives","SOLF0:USTF0",1761237153351,45.52890536,191.36,191.35,4.78426714]
["bitfinex-derivatives","SOLF0:USTF0",1761237153747,45.52890536,191.36,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237154052,45.52890536,191.36,191.34,4.78486121]
["bitfinex-derivatives","SOLF0:USTF0",1761237154248,45.52890536,191.36,191.35,4.78486121]
["bitfinex-derivatives","SOLF0:USTF0",1761237155355,46.49890536,191.36,191.35,4.78486121]
["bitfinex-derivatives","SOLF0:USTF0",1761237158654,0.97,191.35,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237158855,1.74890536,191.34,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237159054,1.74890536,191.34,191.32,4.87471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237159361,1.74890536,191.34,191.33,4.87471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237159858,45.50890536,191.34,191.33,7.74471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237160164,43.76,191.34,191.33,7.74471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237161366,1.74890536,191.37,191.33,7.74471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237161567,43.76,191.35,191.34,4.87471267]
["bitfinex-derivatives","SOLF0:USTF0",1761237161960,43.76,191.35,191.34,4.87784503]
["bitfinex-derivatives","SOLF0:USTF0",1761237164171,1.74890536,191.37,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237164172,43.74,191.37,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761237164470,43.74,191.37,191.36,7.74919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237164675,43.74,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237164969,44.71,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237165574,43.74,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237166562,43.74,191.37,191.36,7.74919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237172888,43.74,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237175975,44.71,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237176372,43.74,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237177175,44.71,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237177573,43.74,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237178776,44.71,191.37,191.36,4.87919785]
["bitfinex-derivatives","SOLF0:USTF0",1761237179986,43.74,191.37,191.36,4.88749914]
["bitfinex-derivatives","SOLF0:USTF0",1761237180583,44.71,191.37,191.36,4.88749914]
["bitfinex-derivatives","SOLF0:USTF0",1761237180777,45.75,191.37,191.36,4.88749914]
["bitfinex-derivatives","SOLF0:USTF0",1761237180983,0.97,191.34,191.27,4.88036378]
["bitfinex-derivatives","SOLF0:USTF0",1761237181183,2.71890536,191.32,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237181386,43.68,191.31,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237182084,0.97,191.4,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237182284,1.74890536,191.36,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237182479,43.68,191.35,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237182882,43.68,191.35,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761237183691,43.68,191.35,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237184186,43.68,191.36,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237184385,43.68,191.36,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761237184685,43.68,191.36,191.33,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761237185686,43.68,191.36,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237185893,43.68,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761237186084,43.68,191.36,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237186480,2.71890536,191.39,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237186688,43.66,191.38,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237186890,0.97,191.37,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761237187387,36.82,191.38,191.34,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761237187587,43.66,191.38,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237188477,44.63,191.38,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761237188691,0.97,191.37,191.32,12.19326378]
["bitfinex-derivatives","SOLF0:USTF0",1761237188891,0.97,191.37,191.3,4.88036378]
["bitfinex-derivatives","SOLF0:USTF0",1761237189286,0.97,191.37,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761237189489,0.97,191.37,191.3,7.49036378]
["bitfinex-derivatives","SOLF0:USTF0",1761237189687,0.97,191.37,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237190987,0.97,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761237191186,5.6719,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761237191386,0.97,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761237191789,0.97,191.36,191.32,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761237192093,4.7019,191.37,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237192293,43.66,191.38,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761237192889,43.66,191.38,191.35,7.37432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237193088,43.66,191.38,191.36,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237193289,43.66,191.38,191.37,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237194492,44.63,191.38,191.37,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237198795,0.97,191.38,191.37,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237199101,44.61,191.38,191.37,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237203305,47.34130139,191.38,191.37,4.76432641]
["bitfinex-derivatives","SOLF0:USTF0",1761237206096,5.6821,191.36,191.3,9.59132648]
["bitfinex-derivatives","SOLF0:USTF0",1761237206400,46.37130139,191.38,191.28,9.59182648]
["bitfinex-derivatives","SOLF0:USTF0",1761237206401,0.98,191.34,191.28,9.59182648]
["bitfinex-derivatives","SOLF0:USTF0",1761237206603,0.98,191.34,191.26,6.433344]
["bitfinex-derivatives","SOLF0:USTF0",1761237206604,0.98,191.31,191.26,7.61792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237206806,43.64,191.3,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237207007,43.64,191.3,191.27,7.61792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237207302,43.64,191.3,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237207502,43.64,191.3,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237207805,43.64,191.3,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237208005,0.98,191.29,191.19,4.88840138]
["bitfinex-derivatives","SOLF0:USTF0",1761237208209,0.98,191.21,191.2,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237208511,44.96,191.21,191.2,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237208709,48.72986133,191.21,191.2,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237209009,48.72986133,191.21,191.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237209010,53.05058862,191.21,191.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237209209,0.98,191.18,191.15,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237209406,0.98,191.18,191.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761237209407,0.98,191.18,191.12,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237209710,0.98,191.18,191.12,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237209909,0.98,191.16,191.13,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237210201,46.71130139,191.17,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761237210410,46.71130139,191.17,191.16,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237210808,47.69130139,191.17,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761237211008,46.71130139,191.17,191.12,7.56792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237211200,46.71130139,191.17,191.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237211405,46.71130139,191.17,191.14,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237211614,2.73130139,191.17,191.14,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237211804,46.73130139,191.17,191.15,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237212208,2.73130139,191.17,191.16,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237212513,46.73130139,191.17,191.14,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237212708,46.73130139,191.17,191.15,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237213103,47.71130139,191.17,191.16,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237213906,0.98,191.16,191.09,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761237214103,0.98,191.16,191.1,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237214309,0.98,191.13,191.1,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237214607,44.96,191.13,191.11,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237214807,44.96,191.13,191.12,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237215012,44.96,191.13,191.1,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237215407,44.96,191.13,191.11,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237215612,44.96,191.13,191.08,6.52792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237216006,44.96,191.13,191.09,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237216210,44.96,191.13,191.09,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237216414,44.96,191.13,191.1,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237216815,44.96,191.13,191.11,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237217014,44.96,191.13,191.09,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237217514,44.96,191.13,191.1,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237217915,44.96,191.13,191.11,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237218114,44.96,191.13,191.09,12.27662648]
["bitfinex-derivatives","SOLF0:USTF0",1761237218413,44.96,191.13,191.1,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237218814,44.96,191.13,191.11,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237219111,43.98,191.13,191.1,7.56792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237219319,43.98,191.13,191.12,6.52792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237219716,43.98,191.13,191.12,7.56792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237220412,0.98,191.17,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237220615,37.4,191.17,191.13,7.56792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237220805,37.4,191.17,191.14,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237221211,38.38,191.17,191.15,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237221412,38.38,191.17,191.14,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237221822,0.98,191.16,191.14,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237222014,0.98,191.15,191.14,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237227529,0.98,191.15,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761237227730,0.98,191.15,191.12,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237228020,3.71130139,191.12,191.1,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237228226,3.71130139,191.12,191.1,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237228425,3.71130139,191.12,191.11,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237228630,2.73130139,191.12,191.1,4.88792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237228821,0.98,191.11,191.09,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237229025,0.98,191.11,191.09,7.69585296]
["bitfinex-derivatives","SOLF0:USTF0",1761237229225,0.98,191.11,191.09,3.84792648]
["bitfinex-derivatives","SOLF0:USTF0",1761237229427,0.98,191.1,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237229620,0.98,191.07,191.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237229825,0.98,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237230025,2.73130139,191.08,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237230225,2.73130139,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237230621,0.98,191.11,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237230822,2.73130139,191.12,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237231034,19.18,191.14,191.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237231236,20.16,191.14,191.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237231635,20.16,191.14,191.08,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761237232024,2.73130139,191.12,191.08,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761237232229,2.73130139,191.09,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237232731,2.73130139,191.09,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761237232926,0.98,191.08,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237233132,0.98,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237233335,0.98,191.08,191.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237233535,0.98,191.08,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237233733,3.71130139,191.06,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237234035,0.98,191.05,191.01,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237235136,0.98,191.05,191.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237235343,0.98,191.05,191.01,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761237235542,2.73130139,191.06,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237236436,49.70030139,191.08,191.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237236642,0.98,191.07,191.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237236841,0.98,191.07,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237237939,0.98,191.07,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237238143,2.73130139,191.08,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237238144,0.98,191.04,191.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237238529,0.98,191.04,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761237238745,0.98,191.04,191.01,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237239040,0.98,191.04,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761237239235,0.98,191.04,190.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237239442,0.98,191.04,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237240036,7.44030139,191.08,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237240244,0.98,191.07,191.01,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237240846,2.73130139,191.08,191.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237241045,3.71130139,191.11,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237241442,3.71130139,191.11,190.97,2.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1761237241443,3.71130139,191.11,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237241837,3.71130139,191.11,191.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237242034,43.92,191.14,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237242233,43.92,191.14,191.03,2.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1761237242234,0.98,191.15,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237242438,3.71130139,191.15,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237242647,2.73130139,191.15,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237242847,46.67130139,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237243045,3.71130139,191.19,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237243449,3.71130139,191.19,191.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237243744,3.71130139,191.19,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237244042,8.41770139,191.19,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761237244547,3.71130139,191.19,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761237244747,3.71130139,191.19,191.12,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1761237245338,3.71130139,191.19,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237245646,43.94,191.21,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237245847,43.94,191.21,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761237246048,151.66,191.27,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237246243,47.65130139,191.27,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237246445,0.98,191.26,191.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237246749,0.98,191.26,191.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237246949,0.98,191.26,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761237247149,0.98,191.31,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237247350,3.71130139,191.31,191.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237247648,0.98,191.3,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237248047,0.98,191.3,191.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237248048,2.73130139,191.28,191.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237248349,2.73130139,191.28,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237248651,3.71130139,191.28,191.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237248851,1.7501232,191.25,191.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237249050,1.7501232,191.25,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237249238,1.7501232,191.25,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237249837,1.7501232,191.25,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237250350,1.7501232,191.25,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237250552,1.7501232,191.25,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237250744,1.7501232,191.25,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761237250938,1.7501232,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237251754,4.77816508,191.31,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237251949,1.7501232,191.28,191.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237252250,1.7501232,191.28,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237253857,1.7501232,191.26,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237254352,1.7501232,191.26,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237255149,4.77816508,191.31,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237255356,1.7501232,191.28,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237255859,1.7501232,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237256459,2.7301232,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237258566,1.7501232,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237261360,2.7301232,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237262559,1.7501232,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237267466,1.7501232,191.28,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761237267667,0.97,191.27,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237267963,1.7501232,191.26,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237268166,1.7501232,191.26,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761237268367,1.7501232,191.26,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237272467,0.98,191.25,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237272668,1.7501232,191.2,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237273269,1.7501232,191.2,191.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237274063,1.7501232,191.2,191.19,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761237275872,1.7501232,191.2,191.19,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761237276168,1.7501232,191.2,191.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237276759,1.7501232,191.2,191.15,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761237276760,0.98,191.19,191.15,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761237276965,0.98,191.19,191.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237277671,0.98,191.19,191.16,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761237278173,1.7501232,191.17,191.16,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761237278361,1.7501232,191.17,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761237278566,1.7501232,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237278761,1.7501232,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237279166,1.7501232,191.16,191.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237279866,1.7501232,191.16,191.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237283365,2.7301232,191.16,191.11,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761237283567,1.7501232,191.14,191.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237283972,2.7301232,191.16,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237284869,1.7501232,191.16,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237285268,1.7501232,191.16,191.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237285476,1.7501232,191.16,191.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237285873,1.7501232,191.18,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237286175,1.7501232,191.18,191.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237289583,1.7501232,191.18,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237291385,1.7501232,191.18,191.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761237291578,5.574302,191.18,191.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761237291778,5.574302,191.18,191.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237291984,1.7501232,191.14,191.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237293680,2.7301232,191.14,191.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237294080,1.7501232,191.14,191.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237294981,2.7301232,191.14,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237295180,1.7501232,191.13,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237295587,1.7501232,191.13,191.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237295785,1.7501232,191.13,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237296088,1.7501232,191.13,191.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237297184,1.7501232,191.16,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237297374,2.7301232,191.16,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237297691,2.7301232,191.14,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237297983,2.7301232,191.14,191.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237298186,1.7501232,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237298379,8.72281516,191.2,191.04,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237298380,1.7501232,191.1,191.04,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761237298585,0.98,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237298778,0.98,191.1,191.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237298977,0.98,191.1,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237299190,0.98,191.1,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237299988,0.98,191.1,191.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237301185,1.7501232,191.11,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237301393,0.98,191.12,191.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237301591,0.98,191.1,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237301791,2.7301232,191.09,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237302288,0.98,191.08,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237303299,1.7501232,191.09,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237303593,2.7301232,191.09,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237303891,2.7301232,191.11,191.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237304088,2.7301232,191.11,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237304288,4.708,191.12,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237304289,2.7301232,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237304482,6.4581232,191.12,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237304691,2.7301232,191.12,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237305185,1.7501232,191.12,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237305489,0.98,191.11,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237306689,1.7501232,191.1,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237308092,0.98,191.09,191.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237308391,0.98,191.09,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761237308586,0.98,191.09,191.06,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761237308894,0.98,191.14,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237309094,0.98,191.11,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237309293,0.98,191.09,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761237309596,0.98,191.09,191.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237309791,0.98,191.09,191.04,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761237309988,1.7501232,191.08,191.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237310289,2.7301232,191.06,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237310489,1.7501232,191.04,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237310691,0.98,191.05,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237310891,0.98,191.05,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237311084,0.98,191.03,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237311288,0.98,191.03,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237311484,0.98,191.03,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237311999,2.74086554,191.01,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237312294,0.98,191.0,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237312496,0.98,191.0,190.96,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237312690,0.98,191.0,190.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237312896,0.98,191.0,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237313198,3.72086554,191.03,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237313391,3.72086554,191.03,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237313590,0.98,191.03,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237313789,2.74086554,191.04,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237315298,8.43086554,191.04,190.98,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761237316201,8.43086554,191.04,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237318099,8.43086554,191.04,190.98,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761237318803,2.74086554,191.09,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237319102,0.98,191.1,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237319403,0.98,191.1,191.06,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1761237319905,0.98,191.1,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761237320101,18.14597574,191.1,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237320401,3.72086554,191.05,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237320602,3.72086554,191.05,190.98,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761237321308,3.72086554,191.05,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761237322605,3.72086554,191.05,190.99,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761237322803,0.98,191.04,191.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237323209,0.98,191.01,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761237323506,0.98,191.01,190.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237324407,2.74086554,191.02,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237324408,2.74086554,190.99,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237324709,0.98,190.98,190.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237325008,0.98,190.98,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237325208,0.98,190.98,190.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237325608,0.98,190.98,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237326114,2.74086554,190.99,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237326709,2.74086554,190.99,190.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237327114,2.74086554,191.02,190.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237327305,3.82707797,191.04,190.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237327504,3.82707797,191.04,190.86,0.91146004]
["bitfinex-derivatives","SOLF0:USTF0",1761237327505,3.82707797,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237327810,0.98,191.04,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761237328013,0.98,191.04,191.0,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761237328211,4.8145633,191.04,191.0,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761237328613,4.8145633,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237328913,3.8345633,191.04,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761237329106,0.98,191.03,190.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237330312,0.98,191.03,190.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237332113,0.98,191.03,190.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237332414,2.74086554,191.01,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761237332610,0.98,191.0,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761237333207,3.8345633,191.03,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237333411,6.57542884,191.04,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237333608,7.55542884,191.04,191.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237334006,3.8345633,191.04,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237334212,43.8,191.05,191.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237334410,43.8,191.05,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237334611,43.8,191.05,191.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237334812,43.8,191.05,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237335219,43.8,191.05,191.04,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237335613,43.8,191.05,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237335810,44.78,191.05,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237336013,47.52086554,191.05,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761237336214,47.52086554,191.05,191.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237336621,47.52086554,191.05,191.02,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761237337417,47.52086554,191.05,191.02,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761237337922,43.8,191.05,191.02,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761237339116,2.74086554,191.03,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237339317,0.98,191.02,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237339625,0.98,191.01,190.93,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761237339821,3.72086554,191.0,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237340020,0.98,190.98,190.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237340217,0.98,190.98,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237340418,43.82,190.99,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237340619,43.82,191.01,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237341228,44.8,191.01,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237341433,3.84935524,191.0,190.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237342027,3.84955799,191.0,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237342233,4.82955799,191.0,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237342933,4.82955799,191.0,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761237343235,4.82955799,191.0,190.94,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761237343430,4.82955799,191.0,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237344523,3.84955799,191.0,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761237344728,3.84955799,191.0,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237344929,43.82,191.01,190.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237345329,3.85480979,191.0,190.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237345934,3.85480979,191.0,190.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237346432,43.82,191.01,190.99,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761237346632,43.82,191.01,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237346839,43.82,191.01,191.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237348438,43.82,191.01,191.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237349129,0.98,191.0,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761237349325,3.85616307,191.0,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237349540,43.82,191.01,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237350635,43.82,191.01,190.98,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761237350840,43.82,191.01,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237351326,43.82,191.01,191.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237351527,43.82,191.01,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237351739,43.82,191.01,191.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237353533,47.6835022,191.01,191.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237353936,0.98,191.0,190.96,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761237354144,0.98,191.0,190.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237354145,4.8435022,191.0,190.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237356243,3.8635022,191.0,190.97,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761237356537,3.8635022,190.99,190.97,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761237356736,3.8635022,191.0,190.97,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761237357040,4.8435022,190.99,190.97,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761237357241,0.98,190.99,190.97,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761237357442,4.8435022,190.98,190.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237358244,0.98,190.97,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761237358543,3.8635022,190.96,190.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237358944,4.8335022,190.96,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237359141,4.8335022,190.95,190.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237359445,0.97,190.95,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237359648,4.8335022,190.95,190.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237359843,4.8335022,190.96,190.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237360042,3.8635022,190.95,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237360247,3.8635022,190.95,190.93,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237360440,6.61884175,191.02,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237360441,3.8635022,190.96,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237360640,50.20724321,191.01,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237360641,2.2e-06,190.98,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237360835,43.8,191.01,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237361035,43.8,191.01,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237361442,43.8,191.01,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237361748,4.88125166,191.07,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237361949,43.82,191.06,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237362246,43.82,191.06,191.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1761237362642,43.82,191.06,191.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237362843,4.88125166,191.1,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237363150,4.88125166,191.13,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237363342,5.85125166,191.13,191.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237363646,5.85125166,191.12,191.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237363851,5.85125166,191.12,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237364041,0.97,191.12,191.07,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761237364241,0.97,191.12,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761237364450,4.88125166,191.12,191.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237364656,0.97,191.11,191.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237364843,0.97,191.12,191.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237365553,4.88125166,191.13,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237365850,36.22,191.14,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237366044,36.22,191.14,191.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237366850,36.22,191.14,191.11,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761237367550,36.22,191.14,191.12,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761237367742,36.22,191.14,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237367940,36.22,191.14,191.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237368347,17.14767317,191.21,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761237368549,43.82,191.2,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761237369848,0.97,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761237370048,0.97,191.19,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237370356,0.97,191.18,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237370743,0.97,191.18,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761237370945,43.82,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761237371248,0.97,191.16,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761237371549,0.97,191.16,191.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237373253,0.97,191.15,191.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237373451,44.79,191.17,191.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237373846,43.82,191.17,191.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237374045,43.82,191.17,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237374257,43.82,191.17,191.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237375356,43.82,191.17,191.13,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761237375954,43.8,191.19,191.14,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761237376158,43.8,191.19,191.14,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761237376362,44.77,191.19,191.14,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761237377050,43.8,191.19,191.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237377247,4.01562952,191.22,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237377446,43.8,191.21,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237377655,0.97,191.2,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761237378862,43.8,191.21,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761237379064,44.77,191.21,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761237379766,43.8,191.21,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237380163,43.8,191.21,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761237380357,43.8,191.21,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237380762,47.81562952,191.24,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761237381162,47.81562952,191.24,191.21,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761237382355,47.81562952,191.24,191.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237382759,48.78562952,191.24,191.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237382959,0.97,191.23,191.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237383164,5.6752,191.23,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237383362,4.01562952,191.2,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237383556,47.79562952,191.2,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237383961,47.79562952,191.2,191.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237384163,43.78,191.2,191.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237385064,43.78,191.2,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761237385263,43.78,191.2,191.17,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761237385659,43.78,191.2,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237386469,43.76,191.24,191.2,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761237387667,43.76,191.24,191.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761237387869,43.76,191.24,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237388472,43.76,191.24,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761237389877,43.76,191.24,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237390773,43.76,191.24,191.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237390974,4.01562952,191.28,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237390975,47.77562952,191.28,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237391479,48.74562952,191.28,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761237392681,1.74995025,191.26,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761237393073,1.74995025,191.26,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761237393271,1.74995025,191.24,191.23,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761237393470,4.85313142,191.36,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237393672,1.74995025,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237393969,1.74995025,191.34,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237394780,41.76,191.35,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761237395579,41.76,191.35,191.33,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761237396278,41.76,191.35,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761237396980,41.76,191.35,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761237397181,45.76625908,191.35,191.3,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761237397477,0.97,191.34,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237397781,0.97,191.34,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761237400274,45.76625908,191.35,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237400680,45.76625908,191.35,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237400875,42.73,191.35,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237401080,0.97,191.34,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237401576,41.76,191.35,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237401782,42.73,191.35,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237402679,41.76,191.35,191.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237402880,43.72,191.38,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237403180,44.69,191.38,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237403879,4.00625908,191.39,191.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237404086,47.72625908,191.39,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237404584,4.00625908,191.39,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237404797,4.00625908,191.43,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237405187,0.97,191.42,191.38,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237405388,0.97,191.42,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237405590,0.97,191.42,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761237406787,0.97,191.42,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761237407990,0.97,191.39,191.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237408196,0.97,191.39,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761237408390,0.97,191.39,191.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237408701,4.00625908,191.37,191.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237411294,0.97,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761237412190,0.97,191.36,191.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237412592,0.97,191.36,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761237412888,0.97,191.36,191.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237413793,0.97,191.36,191.31,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761237413988,4.00625908,191.37,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237414198,4.00625908,191.37,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237415097,4.97625908,191.37,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237415285,4.97625908,191.37,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761237415693,0.97,191.36,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237415886,0.97,191.36,191.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237416085,0.97,191.36,191.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237416685,1.74878142,191.32,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237417092,1.74878142,191.32,191.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761237418697,2.71878142,191.32,191.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237419496,2.71878142,191.32,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237419690,1.74878142,191.3,191.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237420605,0.97,191.29,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237420797,2.71878142,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237420998,1.74878142,191.27,191.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237421202,1.74878142,191.27,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237421496,1.74878142,191.27,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237421891,0.97,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237422096,1.74878142,191.3,191.26,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237422302,1.74878142,191.3,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237422501,1.74878142,191.3,191.26,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237422698,2.71878142,191.3,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237422894,1.74878142,191.28,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237423099,1.74878142,191.26,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237423501,1.74878142,191.26,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237424002,1.74878142,191.26,191.24,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761237424306,1.74878142,191.26,191.24,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761237424494,1.74878142,191.26,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237424698,1.74878142,191.26,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761237424899,0.97,191.25,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761237425505,1.74878142,191.26,191.23,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237425707,1.74878142,191.26,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237425906,1.74878142,191.27,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237426206,2.71878142,191.27,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237426408,1.74878142,191.27,191.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237427406,1.74878142,191.27,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237427602,1.74878142,191.27,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237428106,1.74878142,191.27,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237428810,1.74878142,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237429106,1.74878142,191.31,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237429509,1.74878142,191.31,191.27,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237429710,1.74878142,191.31,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761237429903,1.74878142,191.31,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237431403,2.71878142,191.31,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761237431610,2.71878142,191.31,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761237432711,0.97,191.31,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761237433798,2.7330123,191.33,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237434002,0.97,191.32,191.28,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237434405,0.97,191.32,191.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761237434611,2.7330123,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237434810,0.97,191.32,191.29,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237437910,0.97,191.32,191.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237438311,0.97,191.32,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761237438507,0.97,191.29,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237438707,0.97,191.29,191.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237440009,5.6738,191.29,191.23,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761237440207,0.97,191.28,191.23,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761237440603,0.97,191.28,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237442216,0.97,191.28,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761237442520,0.97,191.28,191.23,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761237442721,4.7038,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761237444017,0.97,191.28,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237447019,0.97,191.27,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761237447219,0.97,191.27,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761237447614,3.7030123,191.3,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761237447814,3.7030123,191.3,191.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761237448021,4.7043,191.27,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237448218,4.7043,191.27,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761237448618,0.97,191.26,191.22,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761237449423,0.97,191.26,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237449624,0.97,191.26,191.22,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761237450422,0.97,191.26,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237451219,5.6738,191.29,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237451521,0.97,191.32,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237452030,5.6731,191.32,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761237452323,5.6731,191.32,191.26,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761237452723,4.7026,191.34,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237454126,0.97,191.35,191.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237454331,0.97,191.35,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237454821,51.1346123,191.38,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237455222,51.1346123,191.38,191.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237456028,51.1346123,191.38,191.32,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761237456523,0.97,191.37,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237457320,7.4341123,191.4,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237457531,8.4041123,191.4,191.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237457728,7.4341123,191.4,191.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237458026,0.97,191.38,191.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237458332,0.97,191.36,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237458526,4.7018,191.37,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237458830,4.7018,191.37,191.31,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761237459230,0.97,191.36,191.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237459618,5.6722,191.36,191.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237459925,0.97,191.35,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761237460229,0.97,191.35,191.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237460434,0.97,191.35,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237461523,0.97,191.35,191.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237463522,0.97,191.35,191.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237467735,46.4330123,191.37,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237467736,0.97,191.33,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237467936,0.97,191.33,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237468136,0.97,191.33,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237468631,5.6729,191.33,191.2,5.4530123]
["bitfinex-derivatives","SOLF0:USTF0",1761237468838,5.6729,191.33,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237469848,4.7029,191.33,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237470147,4.7029,191.33,191.26,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761237470148,0.97,191.32,191.26,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761237471945,0.97,191.32,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237472548,0.97,191.32,191.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237472754,4.7029,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237473050,5.6729,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237473251,5.6729,191.33,191.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237475256,0.97,191.32,191.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237476552,5.6729,191.33,191.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237476754,0.97,191.32,191.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237479652,52.1059123,191.33,191.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237480349,51.1359123,191.33,191.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237480654,46.4330123,191.33,191.32,4.72929242]
["bitfinex-derivatives","SOLF0:USTF0",1761237480847,0.97,191.34,191.32,4.72929242]
["bitfinex-derivatives","SOLF0:USTF0",1761237481051,0.97,191.32,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237481256,0.97,191.31,191.27,4.72918049]
["bitfinex-derivatives","SOLF0:USTF0",1761237481465,0.97,191.31,191.28,4.72918049]
["bitfinex-derivatives","SOLF0:USTF0",1761237481664,44.65,191.31,191.29,4.72918049]
["bitfinex-derivatives","SOLF0:USTF0",1761237481952,44.65,191.31,191.3,4.72918049]
["bitfinex-derivatives","SOLF0:USTF0",1761237482152,44.65,191.31,191.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237482153,0.97,191.3,191.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237482353,0.97,191.28,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237482559,0.97,191.28,191.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237483056,0.97,191.28,191.25,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761237484458,0.97,191.28,191.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237484652,0.97,191.28,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237484952,2.7330123,191.26,191.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237485454,3.7030123,191.26,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237486059,0.97,191.25,191.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237486956,0.97,191.24,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237487156,4.81363217,191.29,191.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237487157,3.7030123,191.21,191.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237487660,2.7330123,191.21,191.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237489763,3.7030123,191.21,191.16,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761237489964,2.7330123,191.21,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237490364,2.7330123,191.21,191.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237491260,0.97,191.2,191.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237491464,0.97,191.2,191.14,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761237491668,0.97,191.2,191.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237492164,0.97,191.2,191.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237492464,0.97,191.2,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237494864,1.75179752,191.17,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237495369,1.75179752,191.17,191.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237495669,2.72179752,191.17,191.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237496074,2.72179752,191.17,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237496371,1.75179752,191.16,191.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237496563,1.75179752,191.16,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237496763,1.75179752,191.16,191.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237499372,1.75179752,191.16,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237507176,43.68,191.22,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237507377,1.75179752,191.2,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237507582,1.75179752,191.2,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237507780,2.72179752,191.2,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237508076,0.97,191.19,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237508280,0.97,191.19,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237508478,1.75179752,191.18,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237509376,2.72179752,191.19,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237510085,1.75179752,191.19,191.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761237510284,1.75179752,191.21,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237510576,45.43179752,191.22,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761237510879,43.68,191.22,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237512384,5.6748,191.25,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237512385,1.75179752,191.25,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237512679,1.75179752,191.27,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237513076,1.75179752,191.27,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237513471,48.4038,191.29,191.2,1.75179752]
["bitfinex-derivatives","SOLF0:USTF0",1761237513472,43.7,191.29,191.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237513679,1.75179752,191.32,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237514070,1.75179752,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237514276,2.72179752,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237514482,1.75179752,191.3,191.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237514886,0.97,191.32,191.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237515086,1.75179752,191.3,191.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237515877,1.75179752,191.31,191.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237516182,0.97,191.3,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761237516488,2.72179752,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237517381,0.97,191.28,191.24,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761237517579,2.72179752,191.27,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237517783,1.75179752,191.25,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237520686,1.75179752,191.25,191.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237521183,0.97,191.34,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237521380,1.75179752,191.28,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237521786,1.75179752,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237522280,1.75179752,191.28,191.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237522487,1.75179752,191.28,191.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761237527191,0.97,191.27,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761237527487,1.75179752,191.26,191.25,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1761237527885,1.75179752,191.26,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237528287,1.75179752,191.26,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761237528490,1.75179752,191.24,191.23,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761237529198,1.75179752,191.24,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761237529487,1.75179752,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237535595,1.75179752,191.22,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761237535794,1.75179752,191.22,191.05,6.44895005]
["bitfinex-derivatives","SOLF0:USTF0",1761237535795,0.97,191.2,191.05,6.44895005]
["bitfinex-derivatives","SOLF0:USTF0",1761237535996,1.75179752,191.12,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237536698,0.97,191.2,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237536900,1.75179752,191.18,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237537202,1.75179752,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237537802,1.75179752,191.16,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237538799,1.75179752,191.18,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237539000,1.75179752,191.18,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237539200,0.97,191.2,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237539402,1.75179752,191.18,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237539604,1.75179752,191.18,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237540099,1.75179752,191.18,191.16,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761237540300,0.97,191.23,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237540301,1.75179752,191.21,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237540705,0.97,191.28,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237540902,1.75179752,191.24,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237541608,1.75179752,191.26,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237541906,1.75179752,191.26,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237542207,1.75179752,191.26,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237542604,1.75179752,191.24,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237543202,1.75179752,191.24,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237543396,1.75179752,191.21,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237543606,1.75179752,191.19,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237544512,1.75179752,191.21,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237544911,5.6745,191.26,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237545114,1.75179752,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237545611,1.75179752,191.23,191.2,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761237546715,1.75179752,191.23,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761237546902,1.75179752,191.23,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237547107,1.75179752,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237547307,1.75179752,191.25,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237547805,0.97,191.3,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237547806,1.75179752,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237549015,1.75179752,191.27,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237549905,1.75179752,191.29,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237550308,1.75179752,191.29,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761237550309,2.72179752,191.29,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761237550509,2.72179752,191.29,191.24,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761237551711,1.75179752,191.29,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761237551913,6.3368197,191.33,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237552216,1.75179752,191.29,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237552512,1.75179752,191.27,191.25,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761237552915,1.75179752,191.29,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237553908,1.75179752,191.29,191.25,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761237554213,1.75179752,191.27,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237554417,1.75179752,191.23,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237555115,1.75179752,191.23,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237555616,1.75179752,191.23,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761237555816,1.75179752,191.25,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761237556313,1.75179752,191.25,191.21,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761237556512,4.58502218,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237556714,0.97,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237557522,3.70377301,191.31,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237558624,3.70377301,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761237558921,0.97,191.31,191.25,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761237559308,0.97,191.31,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237559920,2.73377301,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237560126,5.55502218,191.34,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237560422,0.97,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237561020,0.97,191.33,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761237561222,0.97,191.33,191.28,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761237562125,0.97,191.33,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761237564028,3.70377301,191.32,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761237564226,0.97,191.31,191.24,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761237564422,4.60197249,191.31,191.24,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761237564617,4.60197249,191.35,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237564823,43.66,191.36,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237564824,0.97,191.28,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237565330,0.97,191.27,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761237565623,0.97,191.27,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761237566020,0.97,191.27,191.22,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761237566220,0.97,191.27,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237566625,0.97,191.26,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761237567027,4.7047,191.25,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761237567727,4.7047,191.25,191.19,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761237568523,0.97,191.26,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761237568827,0.97,191.26,191.2,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761237570425,4.77347966,191.26,191.2,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761237570625,9.37117328,191.26,191.2,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761237572329,0.97,191.25,191.2,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761237574343,0.97,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237574542,0.97,191.25,191.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761237575933,0.97,191.25,191.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761237575934,0.97,191.23,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237576135,0.97,191.21,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237576736,4.7063,191.19,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761237577144,15.84124629,191.19,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761237577345,10.27429362,191.18,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237577735,3.80412895,191.17,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237577938,8.40182257,191.17,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237578935,8.40182257,191.17,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761237579140,9.37182257,191.17,191.12,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761237579342,9.37182257,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237579738,4.77412895,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237582148,4.7059,191.2,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237582843,13.86123712,191.2,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237583044,4.76988496,191.19,191.14,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761237583252,0.97,191.18,191.14,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761237586152,0.97,191.18,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237593259,4.7058,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237593463,8.16338127,191.22,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237593759,0.97,191.26,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237594155,0.97,191.26,191.14,2.73377301]
["bitfinex-derivatives","SOLF0:USTF0",1761237594156,5.6748,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237594558,4.76076307,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237594755,0.97,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237596061,0.97,191.25,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761237597064,5.675,191.24,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761237597762,0.97,191.23,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761237598060,0.97,191.22,191.18,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761237598356,7.49453608,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237598562,3.70377301,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237598952,7.5564285,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237599159,3.70377301,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237599360,7.55626523,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237600368,4.86409896,191.28,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237600574,8.23156502,191.29,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237600859,7.43607301,191.35,191.21,2.73377301]
["bitfinex-derivatives","SOLF0:USTF0",1761237601065,0.97,191.33,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237601269,3.70377301,191.32,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237601564,3.70377301,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761237601764,7.56009075,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761237602063,7.56009075,191.32,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237603366,4.7028,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237603761,3.85216761,191.34,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237604168,0.97,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237604364,0.97,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237604669,0.97,191.31,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761237604868,6.58594062,191.32,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761237604869,0.97,191.3,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761237605168,0.97,191.3,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237608458,3.85216761,191.31,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237608664,2.73377301,191.32,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237608863,6.58594062,191.32,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237609062,3.85216761,191.32,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237609270,3.85216761,191.34,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237609475,7.55594062,191.35,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237609766,7.55594062,191.35,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237609970,4.82216761,191.35,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237610274,0.97,191.35,191.3,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761237610473,0.97,191.35,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237611563,2.73377301,191.34,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237611771,0.97,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237611969,2.73377301,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237612766,2.73377301,191.31,191.27,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761237612966,2.73377301,191.31,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237618378,7.43637301,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237618578,8.40637301,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237618777,1.7489315,191.32,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237619171,1.7489315,191.32,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761237619482,1.7489315,191.32,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237619677,1.7489315,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237619976,1.7489315,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237620176,1.7489315,191.29,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237620976,1.7489315,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237621280,1.7489315,191.31,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237621578,1.7489315,191.33,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237621780,2.7189315,191.33,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237622569,1.7489315,191.31,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761237627779,1.7489315,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761237629080,1.7489315,191.33,191.3,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761237629275,1.7489315,191.33,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237634787,1.7489315,191.33,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237636098,1.7489315,191.35,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237636393,1.7489315,191.36,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237636594,1.7489315,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761237636792,1.7489315,191.36,191.34,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761237637397,1.7489315,191.36,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237641984,1.7489315,191.38,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237643083,1.7489315,191.4,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237644908,8.15506935,191.42,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237645097,1.7489315,191.4,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237645894,3.78847951,191.41,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237646096,1.7489315,191.43,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237646997,1.7489315,191.43,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761237647198,1.7489315,191.43,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237649804,1.7489315,191.43,191.41,7.42716218]
["bitfinex-derivatives","SOLF0:USTF0",1761237650100,1.7489315,191.43,191.42,4.70716218]
["bitfinex-derivatives","SOLF0:USTF0",1761237650302,3.78847951,191.44,191.42,4.70716218]
["bitfinex-derivatives","SOLF0:USTF0",1761237650499,1.7489315,191.43,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237650800,1.7489315,191.43,191.42,4.70624588]
["bitfinex-derivatives","SOLF0:USTF0",1761237651801,2.7189315,191.43,191.42,4.70624588]
["bitfinex-derivatives","SOLF0:USTF0",1761237652094,1.7489315,191.43,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761237652295,1.7489315,191.4,191.39,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761237652496,1.7489315,191.41,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237652803,1.7489315,191.41,191.4,7.42535652]
["bitfinex-derivatives","SOLF0:USTF0",1761237654907,5.53741101,191.43,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237655100,1.7489315,191.43,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237656308,3.78847951,191.44,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237656494,3.78847951,191.45,191.43,4.70327625]
["bitfinex-derivatives","SOLF0:USTF0",1761237656801,2.7189315,191.5,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237656999,10.86158485,191.5,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237657194,1.7489315,191.48,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237657400,2.7189315,191.48,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237657601,1.7489315,191.48,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237659201,1.7489315,191.49,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761237659912,1.7489315,191.49,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237660106,0.96,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237660307,1.7489315,191.47,191.44,7.39952179]
["bitfinex-derivatives","SOLF0:USTF0",1761237660507,1.7489315,191.47,191.45,4.77952179]
["bitfinex-derivatives","SOLF0:USTF0",1761237660707,1.7489315,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237660903,1.7489315,191.47,191.45,4.77895603]
["bitfinex-derivatives","SOLF0:USTF0",1761237661106,1.7489315,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237661299,1.7489315,191.47,191.45,4.77832427]
["bitfinex-derivatives","SOLF0:USTF0",1761237661499,1.7489315,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237661698,1.7489315,191.47,191.45,4.77760776]
["bitfinex-derivatives","SOLF0:USTF0",1761237661900,1.7489315,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237662103,1.7489315,191.47,191.45,4.77775062]
["bitfinex-derivatives","SOLF0:USTF0",1761237662301,1.7489315,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237662501,4.6986,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237662502,0.96,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237662701,1.7489315,191.48,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237664012,5.31860374,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237664212,1.7489315,191.5,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237665010,2.7089315,191.5,191.46,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761237665506,1.7489315,191.49,191.46,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761237665705,1.7489315,191.49,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237667000,43.58,191.51,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237667604,1.7489315,191.5,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237669114,1.7489315,191.5,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237669710,43.58,191.51,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237670113,45.3289315,191.51,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237671211,43.58,191.51,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237671412,1.7489315,191.48,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237671608,1.7489315,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237671804,1.7489315,191.48,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237672004,1.7489315,191.48,191.46,7.40252657]
["bitfinex-derivatives","SOLF0:USTF0",1761237672205,1.7489315,191.48,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237672407,1.7489315,191.5,191.47,4.78265714]
["bitfinex-derivatives","SOLF0:USTF0",1761237672611,1.7489315,191.5,191.48,7.40305546]
["bitfinex-derivatives","SOLF0:USTF0",1761237672811,1.7489315,191.5,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237673412,0.96,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237673613,1.7489315,191.49,191.47,4.78341811]
["bitfinex-derivatives","SOLF0:USTF0",1761237673919,1.7489315,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237674117,1.7489315,191.49,191.47,4.78330786]
["bitfinex-derivatives","SOLF0:USTF0",1761237674425,1.7489315,191.49,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237674620,1.7489315,191.49,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237674924,1.7489315,191.49,191.48,7.40351339]
["bitfinex-derivatives","SOLF0:USTF0",1761237675819,1.7489315,191.5,191.48,12.10241339]
["bitfinex-derivatives","SOLF0:USTF0",1761237676124,1.7489315,191.5,191.48,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761237676614,1.7489315,191.5,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761237676821,1.7489315,191.5,191.48,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761237677321,1.7489315,191.5,191.49,7.40627032]
["bitfinex-derivatives","SOLF0:USTF0",1761237677723,1.7489315,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237677922,1.7489315,191.53,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237678718,0.96,191.56,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237679224,47.24647292,191.57,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237679725,0.96,191.56,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237680122,0.96,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237680319,0.96,191.59,191.45,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761237680320,0.96,191.56,191.55,4.78432205]
["bitfinex-derivatives","SOLF0:USTF0",1761237680624,2.72647292,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237680828,2.72647292,191.58,191.51,7.40498354]
["bitfinex-derivatives","SOLF0:USTF0",1761237681029,2.72647292,191.58,191.52,12.10288354]
["bitfinex-derivatives","SOLF0:USTF0",1761237681231,0.96,191.57,191.53,7.40498354]
["bitfinex-derivatives","SOLF0:USTF0",1761237681430,0.96,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237682526,0.96,191.57,191.54,4.78502539]
["bitfinex-derivatives","SOLF0:USTF0",1761237682825,0.96,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237683018,0.96,191.57,191.54,4.78502596]
["bitfinex-derivatives","SOLF0:USTF0",1761237683327,0.96,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237683526,43.54,191.59,191.54,7.40489767]
["bitfinex-derivatives","SOLF0:USTF0",1761237683726,0.96,191.58,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237684029,0.96,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237684225,0.96,191.58,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237684426,46.26647292,191.59,191.52,4.78458304]
["bitfinex-derivatives","SOLF0:USTF0",1761237684427,0.96,191.55,191.52,4.78458304]
["bitfinex-derivatives","SOLF0:USTF0",1761237684626,0.96,191.55,191.53,4.78458304]
["bitfinex-derivatives","SOLF0:USTF0",1761237684825,3.68647292,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761237685233,3.68647292,191.57,191.54,4.78643081]
["bitfinex-derivatives","SOLF0:USTF0",1761237685432,0.96,191.56,191.54,4.78643081]
["bitfinex-derivatives","SOLF0:USTF0",1761237685929,0.96,191.56,191.5,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761237686527,0.96,191.56,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237686735,7.42337292,191.57,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237686935,8.38337292,191.57,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237687233,3.68647292,191.57,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237687424,3.68647292,191.57,191.54,4.78857888]
["bitfinex-derivatives","SOLF0:USTF0",1761237687823,3.68647292,191.57,191.54,7.49857888]
["bitfinex-derivatives","SOLF0:USTF0",1761237688030,3.68647292,191.57,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237688436,43.54,191.59,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237688935,44.5,191.59,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237689136,0.96,191.58,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761237689337,0.96,191.58,191.55,7.42895809]
["bitfinex-derivatives","SOLF0:USTF0",1761237689533,0.96,191.58,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237689943,43.54,191.59,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237690143,44.5,191.59,191.56,4.79002735]
["bitfinex-derivatives","SOLF0:USTF0",1761237690444,44.5,191.59,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237690940,0.96,191.58,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761237691144,0.96,191.58,191.54,4.78899093]
["bitfinex-derivatives","SOLF0:USTF0",1761237691343,0.96,191.56,191.55,4.78899093]
["bitfinex-derivatives","SOLF0:USTF0",1761237691543,0.96,191.56,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761237691848,0.96,191.56,191.51,7.42933059]
["bitfinex-derivatives","SOLF0:USTF0",1761237692147,0.96,191.56,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237692344,0.96,191.56,191.54,4.78933059]
["bitfinex-derivatives","SOLF0:USTF0",1761237692537,8.38337292,191.57,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237692745,5.6569,191.57,191.54,4.7887363]
["bitfinex-derivatives","SOLF0:USTF0",1761237692944,5.6569,191.57,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237693248,0.96,191.57,191.54,7.4287363]
["bitfinex-derivatives","SOLF0:USTF0",1761237693549,2.72647292,191.58,191.55,4.78818002]
["bitfinex-derivatives","SOLF0:USTF0",1761237693737,2.72647292,191.58,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237693937,3.68647292,191.58,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237694635,3.68647292,191.58,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237694839,3.68647292,191.58,191.54,7.42768776]
["bitfinex-derivatives","SOLF0:USTF0",1761237695047,3.68647292,191.58,191.55,4.78768776]
["bitfinex-derivatives","SOLF0:USTF0",1761237695248,3.68647292,191.58,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237695450,0.96,191.57,191.55,4.78778809]
["bitfinex-derivatives","SOLF0:USTF0",1761237695749,43.54,191.59,191.56,4.78689531]
["bitfinex-derivatives","SOLF0:USTF0",1761237695956,0.96,191.66,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237695957,44.48,191.66,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237696151,0.96,191.65,191.59,4.78689531]
["bitfinex-derivatives","SOLF0:USTF0",1761237696451,2.72647292,191.64,191.57,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761237696650,0.96,191.65,191.58,7.4230426]
["bitfinex-derivatives","SOLF0:USTF0",1761237696853,3.68647292,191.65,191.59,4.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1761237697052,0.96,191.64,191.6,4.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1761237697252,0.96,191.64,191.61,4.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1761237697545,0.96,191.64,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237697848,0.96,191.64,191.59,7.42107104]
["bitfinex-derivatives","SOLF0:USTF0",1761237698043,0.96,191.64,191.6,4.78107104]
["bitfinex-derivatives","SOLF0:USTF0",1761237698351,0.96,191.64,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237698544,0.96,191.64,191.6,4.78004788]
["bitfinex-derivatives","SOLF0:USTF0",1761237698844,0.96,191.64,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237699048,2.72647292,191.62,191.55,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761237699237,0.96,191.6,191.56,4.78225613]
["bitfinex-derivatives","SOLF0:USTF0",1761237699441,0.96,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237699637,2.72647292,191.53,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237700350,2.72647292,191.54,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237700841,0.96,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237701045,3.68647292,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237701643,2.72647292,191.52,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237702143,3.68647292,191.52,191.47,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761237702343,2.72647292,191.49,191.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237702543,5.6582,191.52,191.38,9.12541721]
["bitfinex-derivatives","SOLF0:USTF0",1761237702744,2.72647292,191.49,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237702944,3.68647292,191.49,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761237703849,3.68647292,191.49,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237704243,3.68647292,191.49,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237704244,0.96,191.48,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237704545,3.68647292,191.43,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237704746,3.68647292,191.43,191.3,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761237704747,2.72647292,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237704958,0.96,191.44,191.27,9.74873216]
["bitfinex-derivatives","SOLF0:USTF0",1761237704959,2.72647292,191.37,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237705748,2.72647292,191.37,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761237706544,2.72647292,191.34,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237706947,2.72647292,191.31,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237707253,2.72647292,191.28,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237707646,3.68647292,191.33,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237708257,3.68647292,191.33,191.24,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761237708755,3.68647292,191.33,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237709858,47.20647292,191.36,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237710356,0.96,191.35,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237710852,0.96,191.35,191.23,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761237711056,50.94847292,191.36,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237711057,3.68647292,191.33,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237711755,3.68647292,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237711756,0.96,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237712353,0.96,191.33,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761237712558,47.20647292,191.36,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237713262,0.96,191.35,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761237719158,0.96,191.35,191.28,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761237720768,0.96,191.35,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761237720973,0.96,191.35,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237723664,0.96,191.4,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237723865,0.96,191.4,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237724971,0.96,191.4,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761237725276,0.96,191.4,191.35,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761237725461,0.96,191.4,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237726471,0.96,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237726677,7.18,191.44,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237727170,0.96,191.43,191.34,5.47647292]
["bitfinex-derivatives","SOLF0:USTF0",1761237727763,0.96,191.43,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761237728974,0.96,191.41,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761237729673,0.96,191.41,191.36,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761237732575,0.96,191.41,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761237733271,0.96,191.41,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761237733664,0.96,191.4,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237735081,5.6616,191.38,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237735672,4.701,191.4,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237736073,0.96,191.39,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237736280,5.6613,191.39,191.33,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761237738079,4.7008,191.41,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237738384,2.72647292,191.39,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237738579,0.96,191.38,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237738776,1.74860339,191.35,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237739084,2.70860339,191.35,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237739285,0.96,191.35,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237739483,2.70860339,191.36,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237739683,0.96,191.35,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237741373,2.70860339,191.36,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237741887,1.74860339,191.36,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237742181,2.70860339,191.36,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237743794,0.96,191.33,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237743981,2.70860339,191.32,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237744490,2.70860339,191.32,191.27,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761237744684,0.96,191.31,191.27,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761237745686,1.74860339,191.3,191.27,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761237745982,1.74860339,191.3,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761237746982,7.41200339,191.3,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237747286,2.70860339,191.28,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237747486,1.74860339,191.26,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237747885,1.74860339,191.26,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237747886,0.96,191.25,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237748086,0.96,191.25,191.18,4.44860339]
["bitfinex-derivatives","SOLF0:USTF0",1761237748286,0.96,191.25,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237749288,0.96,191.25,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761237749493,0.96,191.25,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237750900,0.96,191.25,191.19,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761237752204,4.704,191.28,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237752504,2.71860339,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237752698,7.42210339,191.3,191.22,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761237752907,1.74860339,191.3,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237753095,0.97,191.29,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237753905,0.97,191.27,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237754311,1.74860339,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237754915,0.97,191.27,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237755711,1.74860339,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237756108,2.71860339,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237756716,0.97,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237756920,4.7038,191.29,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237757709,5.6738,191.29,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237758618,0.97,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237759019,1.74860339,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237759318,0.97,191.27,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237759816,4.704,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237760013,5.674,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237760518,0.97,191.27,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237763520,1.74860339,191.29,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237763722,4.7034,191.3,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237763919,1.74860339,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237764716,1.74860339,191.33,191.25,1.74860339]
["bitfinex-derivatives","SOLF0:USTF0",1761237764908,2.71860339,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237765109,4.703,191.32,191.26,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761237766416,0.97,191.33,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237766816,0.97,191.32,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237768523,0.97,191.31,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761237768717,0.97,191.31,191.27,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761237768918,1.74860339,191.3,191.27,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761237770528,1.74860339,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237771223,2.71860339,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237771626,2.71860339,191.3,191.25,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761237772328,2.71860339,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237773520,0.97,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237773720,2.71860339,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237775219,1.74860339,191.28,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237775424,48.44753985,191.35,191.16,1.74860339]
["bitfinex-derivatives","SOLF0:USTF0",1761237775425,1.74860339,191.24,191.16,1.74860339]
["bitfinex-derivatives","SOLF0:USTF0",1761237775726,1.74860339,191.24,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237777029,6.45360339,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237778038,7.42360339,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237778922,0.97,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237779124,6.45360339,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237779325,0.97,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237780431,6.45360339,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237780637,4.705,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237780942,1.74860339,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237782624,6.45330339,191.25,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237782935,1.74860339,191.26,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237783126,1.74860339,191.26,191.19,1.74860339]
["bitfinex-derivatives","SOLF0:USTF0",1761237783331,1.74860339,191.26,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237784034,1.74860339,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237784539,1.74860339,191.26,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237784733,1.74860339,191.26,191.25,4.74305193]
["bitfinex-derivatives","SOLF0:USTF0",1761237784937,1.74860339,191.28,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237785128,4.86963365,191.32,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237785330,4.86963365,191.32,191.27,4.74305193]
["bitfinex-derivatives","SOLF0:USTF0",1761237785331,1.74860339,191.33,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237785538,1.74860339,191.33,191.31,7.37305193]
["bitfinex-derivatives","SOLF0:USTF0",1761237785736,1.74860339,191.33,191.32,4.74305193]
["bitfinex-derivatives","SOLF0:USTF0",1761237786038,1.74860339,191.33,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237786226,0.97,191.26,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761237786538,1.74860339,191.25,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237786932,0.97,191.29,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237787139,1.74860339,191.27,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237787438,0.97,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237787639,1.74860339,191.27,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237789842,1.74860339,191.27,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237790936,1.74860339,191.27,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237791139,1.74860339,191.27,191.23,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761237791443,1.74860339,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237792730,1.74860339,191.27,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237792930,0.97,191.26,191.23,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761237793242,2.71860339,191.27,191.23,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761237793438,2.71860339,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237795143,1.74860339,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237798046,1.74860339,191.27,191.25,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237798243,1.74860339,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237798244,1.74860339,191.27,191.26,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237799947,1.74860339,191.28,191.26,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237800140,2.71860339,191.28,191.27,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237800747,0.97,191.28,191.27,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237801443,43.56,191.29,191.27,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237801647,44.53,191.29,191.28,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237802349,0.97,191.29,191.28,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237802535,44.53,191.29,191.28,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237804646,43.56,191.29,191.28,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237804843,0.97,191.33,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237805148,0.97,191.32,191.3,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237805441,3.70405462,191.32,191.31,4.73948523]
["bitfinex-derivatives","SOLF0:USTF0",1761237805642,0.97,191.31,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237805844,43.56,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761237806152,0.97,191.3,191.29,4.73865726]
["bitfinex-derivatives","SOLF0:USTF0",1761237806644,43.56,191.31,191.29,4.73865726]
["bitfinex-derivatives","SOLF0:USTF0",1761237806852,43.56,191.31,191.3,4.73865726]
["bitfinex-derivatives","SOLF0:USTF0",1761237807848,44.53,191.31,191.3,4.73865726]
["bitfinex-derivatives","SOLF0:USTF0",1761237809342,48.30405462,191.31,191.3,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761237809554,48.30405462,191.31,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237809555,0.97,191.3,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237814155,0.97,191.27,191.2,7.58126444]
["bitfinex-derivatives","SOLF0:USTF0",1761237814355,44.53,191.26,191.2,7.58126444]
["bitfinex-derivatives","SOLF0:USTF0",1761237815153,0.97,191.24,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237816154,5.675,191.24,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237818751,4.7052,191.23,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237819555,5.6752,191.23,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237819956,5.6755,191.22,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237820147,43.56,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237820352,48.2657,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237820652,0.97,191.21,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237820856,8.72,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237821052,0.97,191.22,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237821360,11.63,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237821654,16.3357,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237821850,15.3657,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237823059,4.7057,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237823261,43.56,191.2,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237823660,4.7057,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237823862,43.56,191.2,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237825560,43.56,191.19,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237826458,7.43975462,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237826661,43.56,191.2,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237828557,44.53,191.2,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237828759,43.56,191.19,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237830063,43.56,191.19,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761237830264,43.56,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237831467,44.53,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237831763,0.97,191.18,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237831958,2.73405462,191.18,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237832158,43.58,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237832965,43.58,191.17,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237834067,43.58,191.16,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237834770,44.55,191.16,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761237834972,44.55,191.16,191.13,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761237835662,43.58,191.16,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237837169,43.58,191.16,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237838874,0.97,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237839076,0.97,191.19,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237839271,36.54,191.18,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761237839473,36.54,191.18,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237840672,43.58,191.17,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237841275,2.73405462,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237841466,3.70405462,191.26,191.13,4.88435062]
["bitfinex-derivatives","SOLF0:USTF0",1761237841668,0.97,191.25,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761237841865,30.11,191.24,191.2,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761237842067,0.97,191.24,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237842274,7.43845462,191.26,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237842275,3.70405462,191.26,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237842475,0.97,191.26,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237842870,43.58,191.25,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237843377,0.97,191.26,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237843574,0.97,191.28,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237843876,43.58,191.26,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237844070,0.97,191.28,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237844272,43.58,191.27,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237844472,44.55,191.27,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237845273,3.70405462,191.29,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237845470,44.55,191.28,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237845883,0.97,191.27,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237846079,43.58,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237847181,3.70405462,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237847382,39.57,191.29,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237847677,3.70405462,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237847883,0.97,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237848082,44.53,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237848278,44.53,191.31,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237850284,0.97,191.3,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761237850680,0.97,191.3,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761237850886,0.97,191.3,191.24,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761237851086,0.97,191.3,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237851975,0.97,191.3,191.25,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761237852176,0.97,191.3,191.25,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761237853084,0.97,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237853587,0.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237856787,0.97,191.3,191.24,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761237857688,0.97,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237858390,0.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237858587,43.56,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237859493,43.56,191.29,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237859693,0.97,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237860295,44.53,191.31,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237862595,0.97,191.31,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237862897,45.30908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237863100,1.74908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237863290,45.30908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237863489,1.74908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237864898,45.28908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237866304,1.74908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237866793,44.24908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237866993,2.71908055,191.3,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237867304,0.97,191.28,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237867498,2.71908055,191.25,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237868098,2.71908055,191.25,191.22,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761237868395,1.74908055,191.25,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761237869103,0.97,191.24,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761237871102,1.74908055,191.25,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237872999,0.97,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237873205,1.74908055,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237873606,1.74908055,191.28,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237874400,49.2133,191.31,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237874604,46.25908055,191.31,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237875203,1.74908055,191.29,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237875907,2.71908055,191.29,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237877096,2.71908055,191.29,191.26,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761237877600,1.74908055,191.29,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237877908,1.74908055,191.29,191.27,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761237878101,2.71908055,191.31,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237879005,0.97,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237880300,0.97,191.36,191.33,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761237880603,45.28908055,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237880804,0.97,191.36,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761237881004,0.97,191.36,191.33,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761237882594,1.74908055,191.38,191.28,4.86410928]
["bitfinex-derivatives","SOLF0:USTF0",1761237882801,1.74908055,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237883204,2.71908055,191.37,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237884008,2.71908055,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237887612,1.74908055,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237888716,1.74908055,191.37,191.34,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761237888916,1.74908055,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237890118,2.71908055,191.39,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237891106,1.74908055,191.39,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237891312,0.97,191.38,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237893033,1.74908055,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237896128,1.74908055,191.36,191.32,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761237896330,1.74908055,191.34,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761237897235,1.74908055,191.34,191.32,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761237898934,1.74908055,191.34,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761237899140,1.74908055,191.31,191.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761237900439,1.74908055,191.33,191.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761237901241,0.97,191.35,191.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761237901540,1.74908055,191.33,191.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761237905338,1.74908055,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237905548,1.74908055,191.37,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237906246,1.74908055,191.37,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237906540,4.41448455,191.4,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237906742,4.41448455,191.44,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237906937,1.74908055,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237907135,0.97,191.47,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237907340,1.74908055,191.46,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237908643,1.74908055,191.47,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237909342,4.41448455,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237909343,6.1635651,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237909545,1.74908055,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237910447,2.71908055,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237912044,1.74908055,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237912253,1.74908055,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237913153,0.97,191.52,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237913351,1.74908055,191.52,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237913545,48.36913043,191.55,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237913742,1.74908055,191.52,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237914252,1.74908055,191.52,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761237914449,1.74908055,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237916652,4.86913043,191.54,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237916849,5.83913043,191.54,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237917154,1.74908055,191.54,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237917345,1.74908055,191.52,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237917747,1.74908055,191.54,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237918244,1.74908055,191.55,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237918442,2.71908055,191.55,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237918759,1.74908055,191.55,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237919142,2.71908055,191.55,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237919349,2.71908055,191.55,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237919547,1.74908055,191.55,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237920752,1.74908055,191.54,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237921258,0.97,191.55,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237921458,1.74908055,191.53,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237921655,2.71908055,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237921863,1.74908055,191.51,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237922549,1.74908055,191.51,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761237922756,2.71908055,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237922956,2.71908055,191.47,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237923254,1.74908055,191.42,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237923458,44.45,191.47,191.41,7.56370285]
["bitfinex-derivatives","SOLF0:USTF0",1761237923759,1.74908055,191.47,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237923957,1.74908055,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237924145,1.74908055,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237924754,2.72793169,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761237925856,2.72793169,191.49,191.45,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761237926057,2.72793169,191.48,191.46,7.47179851]
["bitfinex-derivatives","SOLF0:USTF0",1761237926263,2.72793169,191.48,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237927861,0.97,191.58,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237928051,43.48,191.57,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237928256,43.48,191.57,191.42,2.72793169]
["bitfinex-derivatives","SOLF0:USTF0",1761237928257,3.69793169,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237929260,0.97,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237929449,46.20793169,191.57,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237929854,47.17793169,191.57,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761237930255,0.97,191.56,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237930461,0.97,191.56,191.39,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761237930462,2.72793169,191.53,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237930657,2.72793169,191.53,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237930961,2.72793169,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237931166,2.72793169,191.53,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237931354,3.69793169,191.53,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761237931550,2.72793169,191.53,191.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761237932056,2.72793169,191.53,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237932962,2.72793169,191.55,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237934266,3.69793169,191.55,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761237934564,2.72793169,191.52,191.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761237934762,3.69793169,191.52,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237934965,3.69793169,191.52,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237934966,2.72793169,191.49,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237935159,2.72793169,191.49,191.43,4.80816931]
["bitfinex-derivatives","SOLF0:USTF0",1761237935359,0.97,191.48,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761237935567,0.97,191.48,191.46,4.80816931]
["bitfinex-derivatives","SOLF0:USTF0",1761237935866,3.69793169,191.49,191.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761237936065,3.69793169,191.49,191.46,4.810109]
["bitfinex-derivatives","SOLF0:USTF0",1761237936268,0.97,191.48,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761237936457,44.31,191.52,191.46,4.80982601]
["bitfinex-derivatives","SOLF0:USTF0",1761237936657,46.06793169,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237937062,47.03793169,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237937262,0.97,191.51,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237937569,0.97,191.51,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237937865,0.97,191.51,191.38,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761237937866,0.97,191.51,191.46,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761237938458,0.97,191.51,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761237938659,46.06793169,191.52,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237938864,2.72793169,191.53,191.47,7.65940892]
["bitfinex-derivatives","SOLF0:USTF0",1761237939061,2.72793169,191.53,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237940069,2.72793169,191.53,191.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761237941276,3.69793169,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237941468,43.46,191.55,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237941672,44.43,191.55,191.5,7.63389258]
["bitfinex-derivatives","SOLF0:USTF0",1761237941876,44.43,191.55,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237942664,44.43,191.55,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761237942665,0.97,191.55,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761237942864,2.72793169,191.56,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237943162,3.69793169,191.56,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237944266,3.69793169,191.56,191.53,4.78572504]
["bitfinex-derivatives","SOLF0:USTF0",1761237944471,3.69793169,191.56,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237944671,3.69793169,191.56,191.53,4.78573149]
["bitfinex-derivatives","SOLF0:USTF0",1761237944872,3.69793169,191.56,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237945073,3.69793169,191.56,191.53,4.78598263]
["bitfinex-derivatives","SOLF0:USTF0",1761237945273,3.69793169,191.56,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237945572,0.97,191.55,191.53,4.78576141]
["bitfinex-derivatives","SOLF0:USTF0",1761237945774,0.97,191.55,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237945969,0.97,191.55,191.53,4.78676924]
["bitfinex-derivatives","SOLF0:USTF0",1761237946170,0.97,191.55,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237946368,0.97,191.55,191.53,4.7886658]
["bitfinex-derivatives","SOLF0:USTF0",1761237946579,0.97,191.55,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237946772,0.97,191.55,191.53,4.7886658]
["bitfinex-derivatives","SOLF0:USTF0",1761237946972,0.97,191.55,191.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761237947176,0.97,191.55,191.53,4.78867051]
["bitfinex-derivatives","SOLF0:USTF0",1761237947374,0.97,191.55,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761237947574,0.97,191.55,191.53,4.79042431]
["bitfinex-derivatives","SOLF0:USTF0",1761237947775,0.97,191.55,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761237947975,0.97,191.55,191.53,4.79067498]
["bitfinex-derivatives","SOLF0:USTF0",1761237948177,0.97,191.55,191.54,4.793014]
["bitfinex-derivatives","SOLF0:USTF0",1761237948677,3.69793169,191.56,191.54,4.793014]
["bitfinex-derivatives","SOLF0:USTF0",1761237948885,43.46,191.58,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237949078,44.43,191.58,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237949283,44.43,191.58,191.55,7.64572762]
["bitfinex-derivatives","SOLF0:USTF0",1761237949483,44.43,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237949684,43.46,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237950785,43.46,191.58,191.46,7.58504066]
["bitfinex-derivatives","SOLF0:USTF0",1761237951089,44.43,191.58,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237951279,44.43,191.58,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237951480,44.43,191.58,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761237951691,0.97,191.57,191.53,7.64872522]
["bitfinex-derivatives","SOLF0:USTF0",1761237951988,0.97,191.57,191.54,4.79872522]
["bitfinex-derivatives","SOLF0:USTF0",1761237952193,0.97,191.57,191.55,4.79872522]
["bitfinex-derivatives","SOLF0:USTF0",1761237952489,0.97,191.57,191.56,4.79872522]
["bitfinex-derivatives","SOLF0:USTF0",1761237952990,0.97,191.56,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761237953189,0.97,191.56,191.52,4.80059792]
["bitfinex-derivatives","SOLF0:USTF0",1761237953487,0.97,191.56,191.53,4.80059792]
["bitfinex-derivatives","SOLF0:USTF0",1761237953678,0.97,191.56,191.54,4.80059792]
["bitfinex-derivatives","SOLF0:USTF0",1761237953882,0.97,191.56,191.55,4.80059792]
["bitfinex-derivatives","SOLF0:USTF0",1761237954788,0.97,191.53,191.49,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761237954984,0.97,191.53,191.5,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237955184,0.97,191.53,191.51,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237955385,0.97,191.53,191.52,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237960298,4.6971,191.56,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237960503,0.97,191.56,191.54,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237960696,0.97,191.56,191.55,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237961601,7.42483169,191.57,191.55,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237961804,8.39483169,191.57,191.56,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237962597,4.6969,191.57,191.56,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237962908,43.46,191.58,191.56,7.43633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237963105,43.46,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237964102,44.43,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237964706,43.46,191.58,191.57,7.43633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237965908,43.46,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237966208,44.43,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237968706,43.46,191.58,191.57,7.43633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237971502,43.46,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237971709,43.46,191.58,191.57,7.43633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237971908,43.46,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237972707,43.46,191.58,191.57,7.43633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237973813,43.46,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237976409,44.43,191.58,191.57,4.80633344]
["bitfinex-derivatives","SOLF0:USTF0",1761237977410,44.43,191.58,191.55,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761237977616,44.43,191.58,191.56,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237977807,44.43,191.58,191.57,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237978414,43.46,191.58,191.57,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237978714,44.43,191.58,191.57,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237979602,43.46,191.58,191.57,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237980415,43.46,191.58,191.57,7.45853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237981507,43.46,191.58,191.57,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237983817,43.46,191.58,191.57,7.45853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237985116,0.97,191.64,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237985309,43.44,191.63,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761237985510,46.1537168,191.63,191.61,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237985706,46.1537168,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237986323,44.41,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237987220,43.44,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237987421,44.4,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237987823,43.44,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237988028,44.4,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237988322,46.1437168,191.63,191.62,4.82853887]
["bitfinex-derivatives","SOLF0:USTF0",1761237989723,0.97,191.62,191.54,4.85710897]
["bitfinex-derivatives","SOLF0:USTF0",1761237990021,1.7437168,191.59,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761237990222,1.7437168,191.59,191.57,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237990425,1.7437168,191.59,191.58,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237991225,43.44,191.6,191.58,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237991414,43.44,191.6,191.59,7.59222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237991619,43.44,191.6,191.59,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237992422,43.44,191.6,191.59,7.59222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237993319,1.7437168,191.63,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761237993519,0.97,191.69,191.62,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237993817,0.97,191.69,191.58,1.7437168]
["bitfinex-derivatives","SOLF0:USTF0",1761237993818,0.97,191.68,191.64,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761237994022,0.97,191.68,191.65,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237994231,0.97,191.68,191.66,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237994416,0.97,191.68,191.67,4.82222075]
["bitfinex-derivatives","SOLF0:USTF0",1761237998130,2.01,191.68,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761237998432,2.7137168,191.65,191.63,4.81178232]
["bitfinex-derivatives","SOLF0:USTF0",1761237998639,1.7437168,191.65,191.64,4.81178232]
["bitfinex-derivatives","SOLF0:USTF0",1761238000929,0.97,191.66,191.64,4.81178232]
["bitfinex-derivatives","SOLF0:USTF0",1761238001128,1.7437168,191.65,191.62,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761238001426,1.7437168,191.65,191.63,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238001626,1.7437168,191.65,191.64,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238002231,2.7137168,191.65,191.64,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238003132,1.7437168,191.65,191.64,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238003722,2.7137168,191.65,191.64,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238004436,44.41,191.67,191.64,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238004637,0.97,191.66,191.65,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238005739,46.1337168,191.66,191.65,4.86145402]
["bitfinex-derivatives","SOLF0:USTF0",1761238006144,0.97,191.65,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238006440,1.7437168,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238006639,45.1637168,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238007138,45.1637168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238008340,45.1637168,191.62,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238008842,45.1637168,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238009040,46.1337168,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238009241,1.7437168,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238010949,43.42,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238010950,45.1637168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238012550,46.1337168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238013656,2.7137168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238013857,46.1337168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238015055,43.42,191.62,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238015458,43.42,191.62,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761238015660,44.39,191.62,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238015852,43.42,191.62,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238016054,0.97,191.61,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761238016258,0.97,191.61,191.58,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761238017464,45.1637168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238017763,46.1337168,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761238018063,46.1337168,191.62,191.6,4.78049423]
["bitfinex-derivatives","SOLF0:USTF0",1761238018264,46.1337168,191.62,191.61,4.78049423]
["bitfinex-derivatives","SOLF0:USTF0",1761238023762,0.97,191.59,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761238023957,0.97,191.56,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761238024160,1.7437168,191.57,191.54,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761238024761,1.7437168,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238024963,2.7137168,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238025862,1.7437168,191.57,191.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761238026364,0.97,191.56,191.48,4.85710897]
["bitfinex-derivatives","SOLF0:USTF0",1761238026566,1.7437168,191.5,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238026758,45.1637168,191.5,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238027963,45.1637168,191.5,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761238028168,45.1637168,191.5,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238029065,0.97,191.49,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761238029270,0.97,191.49,191.45,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761238029567,0.97,191.48,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238029768,43.42,191.5,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761238029769,0.97,191.46,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761238029968,2.7137168,191.45,191.41,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761238030569,43.42,191.46,191.38,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761238030570,0.97,191.42,191.38,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761238030765,0.97,191.42,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238031163,1.7437168,191.41,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238031366,2.7137168,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238031569,1.7437168,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238032568,1.7437168,191.41,191.37,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761238032767,2.7137168,191.41,191.37,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761238033170,1.7437168,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238033364,2.7137168,191.39,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238033771,0.97,191.36,191.32,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761238034171,1.7437168,191.34,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238035478,2.7137168,191.34,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238036680,46.1537168,191.34,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238037071,1.7437168,191.32,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238037775,2.7137168,191.3,191.24,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761238038372,1.7437168,191.28,191.24,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761238038686,1.7437168,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238039578,1.7437168,191.3,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238039772,1.7437168,191.3,191.23,100.64608371]
["bitfinex-derivatives","SOLF0:USTF0",1761238039773,1.7437168,191.3,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238039975,1.7437168,191.33,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238040172,43.46,191.34,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238040377,1.7437168,191.34,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238041082,2.7137168,191.34,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238041475,0.97,191.37,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761238041680,1.7437168,191.36,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238042181,1.7437168,191.4,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238042577,1.7437168,191.38,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238042980,2.7137168,191.38,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238043978,2.7137168,191.36,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761238044185,1.7437168,191.36,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238044877,0.97,191.35,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238045082,0.97,191.33,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238045276,2.73209737,191.31,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761238045476,3.70209737,191.31,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761238046077,0.97,191.31,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761238046382,0.97,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238052278,48.1629,191.33,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238052279,44.43,191.33,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238052479,0.97,191.32,191.23,103.39608371]
["bitfinex-derivatives","SOLF0:USTF0",1761238052680,0.97,191.32,191.23,108.10118371]
["bitfinex-derivatives","SOLF0:USTF0",1761238053081,2.73209737,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238053485,3.70209737,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238053986,3.70209737,191.3,191.24,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761238054683,24.88,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238055084,25.85,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238056082,25.85,191.32,191.26,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761238057590,0.97,191.32,191.26,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761238057785,2.73209737,191.33,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238057984,0.97,191.35,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238058193,30.34,191.37,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238058387,0.97,191.36,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238058983,0.97,191.36,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238059183,30.34,191.37,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238059584,31.31,191.37,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238059783,31.31,191.37,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761238059994,31.31,191.37,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238060384,0.97,191.4,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238061384,0.97,191.4,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238062994,0.97,191.4,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761238065000,0.97,191.4,191.32,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761238065995,4.7014,191.39,191.32,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761238066190,5.6714,191.39,191.32,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761238066394,0.97,191.38,191.32,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761238066699,28.44,191.42,191.32,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761238066700,0.97,191.42,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238067597,0.97,191.42,191.37,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761238068897,0.97,191.42,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238069398,0.97,191.42,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761238069399,0.97,191.4,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238071102,0.97,191.4,191.33,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761238071508,4.7014,191.39,191.33,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761238071806,4.7014,191.39,191.28,2.73209737]
["bitfinex-derivatives","SOLF0:USTF0",1761238071807,0.97,191.37,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238073002,5.6721,191.36,191.29,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761238074209,5.6721,191.36,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761238080213,0.97,191.36,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238080514,4.7016,191.38,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238081413,5.6716,191.38,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238081614,4.7019,191.37,191.31,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761238081816,0.97,191.36,191.31,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761238082414,0.97,191.36,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238083917,0.97,191.35,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238084313,0.97,191.35,191.23,103.37818108]
["bitfinex-derivatives","SOLF0:USTF0",1761238084314,0.97,191.35,191.28,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761238084818,5.6726,191.34,191.28,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761238085113,0.97,191.33,191.28,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761238085318,4.7026,191.34,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238085515,0.97,191.39,191.26,4.85710897]
["bitfinex-derivatives","SOLF0:USTF0",1761238085716,0.97,191.39,191.29,7.49710897]
["bitfinex-derivatives","SOLF0:USTF0",1761238085923,0.97,191.39,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238086819,0.97,191.39,191.33,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761238087316,4.7011,191.4,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238087612,4.7011,191.4,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238087817,8.40269737,191.42,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238088009,4.86913043,191.44,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238088206,0.97,191.45,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238088405,0.97,191.45,191.38,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1761238088619,0.97,191.45,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238088821,4.6996,191.46,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238089120,5.6696,191.46,191.4,4.71386026]
["bitfinex-derivatives","SOLF0:USTF0",1761238089320,0.97,191.45,191.41,4.71386026]
["bitfinex-derivatives","SOLF0:USTF0",1761238089507,0.97,191.45,191.42,4.71386026]
["bitfinex-derivatives","SOLF0:USTF0",1761238089711,0.97,191.45,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238089908,0.97,191.45,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238090114,0.97,191.45,191.42,4.71286938]
["bitfinex-derivatives","SOLF0:USTF0",1761238090406,0.97,191.45,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238090613,0.97,191.45,191.42,4.71130508]
["bitfinex-derivatives","SOLF0:USTF0",1761238090814,0.97,191.45,191.43,4.71130508]
["bitfinex-derivatives","SOLF0:USTF0",1761238091123,0.97,191.45,191.44,4.7107894]
["bitfinex-derivatives","SOLF0:USTF0",1761238091421,0.97,191.45,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238091615,31.6,191.47,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761238091616,31.6,191.47,191.42,7.34947063]
["bitfinex-derivatives","SOLF0:USTF0",1761238091815,32.57,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238092214,31.6,191.47,191.45,4.70685126]
["bitfinex-derivatives","SOLF0:USTF0",1761238092420,31.6,191.47,191.46,7.34685126]
["bitfinex-derivatives","SOLF0:USTF0",1761238092620,31.6,191.47,191.46,4.70685126]
["bitfinex-derivatives","SOLF0:USTF0",1761238093018,31.6,191.47,191.46,7.34685126]
["bitfinex-derivatives","SOLF0:USTF0",1761238093615,2.73209737,191.53,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238093815,0.97,191.52,191.48,4.70685126]
["bitfinex-derivatives","SOLF0:USTF0",1761238094116,2.73209737,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238094315,0.97,191.49,191.45,4.75575533]
["bitfinex-derivatives","SOLF0:USTF0",1761238094526,0.97,191.49,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238094824,0.97,191.49,191.45,4.75638885]
["bitfinex-derivatives","SOLF0:USTF0",1761238095124,0.97,191.49,191.46,4.75638885]
["bitfinex-derivatives","SOLF0:USTF0",1761238095419,0.97,191.49,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761238095622,3.70209737,191.47,191.42,7.39579587]
["bitfinex-derivatives","SOLF0:USTF0",1761238095821,3.70209737,191.47,191.43,4.75579587]
["bitfinex-derivatives","SOLF0:USTF0",1761238096017,3.70209737,191.47,191.44,4.75579587]
["bitfinex-derivatives","SOLF0:USTF0",1761238096214,3.70209737,191.47,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238096415,2.73209737,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238096716,0.97,191.5,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238096717,3.70209737,191.5,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238096922,0.97,191.49,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238097113,0.97,191.49,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238097316,5.6684,191.51,191.46,4.75521998]
["bitfinex-derivatives","SOLF0:USTF0",1761238097515,49.1284,191.51,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238098013,4.6979,191.53,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238098317,0.97,191.53,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238098923,4.6974,191.55,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238099122,47.16209737,191.56,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238099326,47.16209737,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238099920,44.43,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238100315,44.43,191.56,191.51,4.74778572]
["bitfinex-derivatives","SOLF0:USTF0",1761238100516,44.43,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238101022,0.97,191.55,191.47,10.07129737]
["bitfinex-derivatives","SOLF0:USTF0",1761238101221,0.97,191.55,191.48,4.74846523]
["bitfinex-derivatives","SOLF0:USTF0",1761238101416,0.97,191.55,191.49,4.74846523]
["bitfinex-derivatives","SOLF0:USTF0",1761238101616,0.97,191.55,191.47,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761238101825,0.97,191.55,191.48,4.74687574]
["bitfinex-derivatives","SOLF0:USTF0",1761238102126,0.97,191.55,191.49,4.74687574]
["bitfinex-derivatives","SOLF0:USTF0",1761238102325,0.97,191.55,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238102525,0.97,191.55,191.49,4.74572031]
["bitfinex-derivatives","SOLF0:USTF0",1761238102731,0.97,191.55,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238102916,0.97,191.55,191.49,4.74572031]
["bitfinex-derivatives","SOLF0:USTF0",1761238103227,0.97,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238103425,0.97,191.54,191.49,4.74426888]
["bitfinex-derivatives","SOLF0:USTF0",1761238103617,0.97,191.54,191.47,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761238103817,0.97,191.54,191.48,4.74426888]
["bitfinex-derivatives","SOLF0:USTF0",1761238104123,0.97,191.54,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238106423,5.6675,191.55,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238106627,0.97,191.52,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761238106824,1.74574366,191.51,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761238107822,1.74574366,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761238108018,1.74574366,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761238108320,1.74574366,191.47,191.45,7.59963417]
["bitfinex-derivatives","SOLF0:USTF0",1761238108521,1.74574366,191.47,191.46,4.73963417]
["bitfinex-derivatives","SOLF0:USTF0",1761238109529,1.74574366,191.48,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238109829,1.74574366,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238110032,1.74574366,191.48,191.46,4.73957724]
["bitfinex-derivatives","SOLF0:USTF0",1761238110327,1.74574366,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238110528,1.74574366,191.48,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238110928,46.15574366,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238116332,46.15574366,191.5,191.45,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761238116535,46.15574366,191.5,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238121439,46.15574366,191.5,191.47,7.59526092]
["bitfinex-derivatives","SOLF0:USTF0",1761238121630,45.18574366,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238121830,0.97,191.49,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238122930,1.74574366,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238123132,1.74574366,191.54,191.48,4.72649608]
["bitfinex-derivatives","SOLF0:USTF0",1761238123436,24.96,191.53,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238123633,15.90464585,191.64,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238123634,4.86913043,191.64,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238123836,1.74574366,191.59,191.53,7.59767935]
["bitfinex-derivatives","SOLF0:USTF0",1761238124036,43.44,191.58,191.54,7.59767935]
["bitfinex-derivatives","SOLF0:USTF0",1761238124231,2.71574366,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238124437,2.71574366,191.57,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238124640,1.74574366,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238124832,1.74574366,191.56,191.53,7.59472911]
["bitfinex-derivatives","SOLF0:USTF0",1761238125031,1.74574366,191.56,191.54,4.72472911]
["bitfinex-derivatives","SOLF0:USTF0",1761238125233,1.74574366,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238125432,0.97,191.57,191.54,7.59361834]
["bitfinex-derivatives","SOLF0:USTF0",1761238125639,2.71574366,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238127229,0.97,191.54,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761238127442,0.97,191.53,191.51,4.72698518]
["bitfinex-derivatives","SOLF0:USTF0",1761238127634,0.97,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761238127834,0.97,191.53,191.51,4.72713259]
["bitfinex-derivatives","SOLF0:USTF0",1761238128037,0.97,191.53,191.5,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761238128240,0.97,191.53,191.51,4.72713028]
["bitfinex-derivatives","SOLF0:USTF0",1761238128540,43.44,191.54,191.52,4.72874341]
["bitfinex-derivatives","SOLF0:USTF0",1761238128736,43.44,191.54,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238128935,43.44,191.54,191.52,7.59842586]
["bitfinex-derivatives","SOLF0:USTF0",1761238129131,43.44,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238129339,43.44,191.54,191.53,4.72827579]
["bitfinex-derivatives","SOLF0:USTF0",1761238131142,43.44,191.54,191.53,7.59827579]
["bitfinex-derivatives","SOLF0:USTF0",1761238133444,43.44,191.54,191.53,7.60957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238134237,44.41,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238134840,43.44,191.54,191.53,7.60957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238135436,43.44,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238135646,44.41,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238136047,43.44,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238137846,43.44,191.54,191.53,7.60957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238140151,43.44,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238141853,44.41,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238142756,43.44,191.54,191.53,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238142957,2.71574366,191.57,191.53,7.44957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238143154,43.44,191.56,191.54,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238143452,44.41,191.56,191.55,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238144347,44.41,191.56,191.55,7.44957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238144348,43.44,191.56,191.55,7.44957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238144654,43.44,191.56,191.55,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238144958,44.41,191.56,191.55,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238145158,46.15574366,191.56,191.55,4.73957942]
["bitfinex-derivatives","SOLF0:USTF0",1761238145952,0.97,191.55,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761238146154,2.71574366,191.53,191.51,4.73811689]
["bitfinex-derivatives","SOLF0:USTF0",1761238146351,43.42,191.52,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761238146552,44.39,191.52,191.51,4.73810356]
["bitfinex-derivatives","SOLF0:USTF0",1761238148476,43.42,191.52,191.51,4.73810356]
["bitfinex-derivatives","SOLF0:USTF0",1761238152175,43.42,191.52,191.51,7.44810356]
["bitfinex-derivatives","SOLF0:USTF0",1761238152375,1.74574366,191.55,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238152676,44.39,191.54,191.53,4.73810356]
["bitfinex-derivatives","SOLF0:USTF0",1761238152975,36.65,191.54,191.53,4.73810356]
["bitfinex-derivatives","SOLF0:USTF0",1761238153671,0.97,191.53,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761238153877,1.74574366,191.5,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761238154479,1.74574366,191.5,191.49,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761238154972,1.74574366,191.52,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761238157377,43.42,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238158174,43.42,191.53,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238158378,2.71574366,191.52,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238158882,1.74574366,191.52,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238162686,2.71574366,191.52,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238162985,1.74574366,191.52,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238164586,1.74574366,191.52,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761238165287,1.74574366,191.52,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238165478,1.74574366,191.52,191.51,9.45044513]
["bitfinex-derivatives","SOLF0:USTF0",1761238166186,2.71574366,191.52,191.51,4.75224513]
["bitfinex-derivatives","SOLF0:USTF0",1761238168691,0.97,191.52,191.51,4.75224513]
["bitfinex-derivatives","SOLF0:USTF0",1761238169989,46.14729159,191.53,191.51,4.75224513]
["bitfinex-derivatives","SOLF0:USTF0",1761238170181,0.98,191.52,191.49,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761238170382,0.98,191.52,191.5,4.75190598]
["bitfinex-derivatives","SOLF0:USTF0",1761238170588,0.98,191.52,191.51,4.75190598]
["bitfinex-derivatives","SOLF0:USTF0",1761238175488,0.98,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238175689,47.12729159,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238175889,46.14729159,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238176391,46.14729159,191.49,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238179588,43.42,191.49,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238186699,43.42,191.49,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761238187000,44.4,191.49,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761238187301,0.98,191.48,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761238187504,0.98,191.48,191.47,9.54539495]
["bitfinex-derivatives","SOLF0:USTF0",1761238187704,0.98,191.48,191.47,4.84619495]
["bitfinex-derivatives","SOLF0:USTF0",1761238187904,0.98,191.48,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238188298,0.98,191.48,191.44,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761238191099,0.98,191.48,191.4,4.86664525]
["bitfinex-derivatives","SOLF0:USTF0",1761238191100,2.72729159,191.46,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761238191301,0.98,191.44,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761238191496,44.4,191.45,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238191696,43.42,191.45,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238193006,43.42,191.45,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761238193803,0.98,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238194108,0.98,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238194908,2.72729159,191.43,191.4,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761238195109,2.72729159,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238196003,2.72729159,191.43,191.41,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761238196806,44.4,191.45,191.42,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761238197012,43.42,191.45,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238197206,3.70729159,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238197402,43.42,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238197597,44.4,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238197803,44.4,191.48,191.44,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238198106,2.72729159,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238198306,2.72729159,191.49,191.37,2.72729159]
["bitfinex-derivatives","SOLF0:USTF0",1761238198307,46.16729159,191.49,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238198507,46.16729159,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238198806,47.14729159,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238199008,46.16729159,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238199208,43.44,191.49,191.48,7.52539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238200008,43.44,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238200708,47.13729159,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238201306,46.16729159,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238201507,44.41,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238204405,43.44,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238204611,43.44,191.49,191.48,7.52539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238204812,43.44,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238205002,44.41,191.49,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238205405,43.42,191.51,191.48,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238205605,43.42,191.51,191.49,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238205808,43.42,191.51,191.5,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238206812,43.42,191.51,191.5,7.52539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238207311,43.42,191.51,191.5,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238210113,4.87444573,191.57,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238210313,4.87444573,191.58,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238210513,35.3,191.57,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238210721,35.3,191.57,191.56,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238211020,36.27,191.57,191.56,4.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1761238212512,36.27,191.57,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238213416,35.3,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761238213608,0.97,191.56,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761238215723,0.97,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761238218026,0.97,191.56,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761238218218,0.97,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238219020,0.97,191.56,191.52,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761238221922,0.97,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761238222314,0.97,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761238222525,0.97,191.54,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761238223220,2.72729159,191.52,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238223420,43.42,191.51,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238223922,0.97,191.5,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761238224422,43.42,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238224619,44.39,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238226622,44.4,191.51,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238226824,0.98,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238227627,2.72729159,191.47,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238227823,0.98,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238228330,43.42,191.46,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238228633,0.98,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238229025,0.98,191.45,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238229828,43.42,191.46,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238230034,4.6987,191.5,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238230225,40.52,191.51,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238230831,42.26552034,191.51,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238231031,42.26552034,191.51,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238231232,0.97,191.5,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761238231429,42.26552034,191.51,191.43,1.74552034]
["bitfinex-derivatives","SOLF0:USTF0",1761238231430,0.97,191.48,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238231627,0.97,191.48,191.45,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761238231934,1.74552034,191.49,191.45,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761238232136,2.71552034,191.49,191.45,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761238232334,0.97,191.49,191.45,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761238232531,1.74552034,191.48,191.45,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761238233538,1.74552034,191.46,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238233946,2.71552034,191.48,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238234141,1.74552034,191.48,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238234743,1.74552034,191.48,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238236249,1.74552034,191.48,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761238236452,2.71552034,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238237549,0.97,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238237762,1.74552034,191.47,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238237952,1.74552034,191.45,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761238238249,0.97,191.44,191.41,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761238238641,0.97,191.44,191.37,1.74552034]
["bitfinex-derivatives","SOLF0:USTF0",1761238238844,2.71552034,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238239038,2.71552034,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238239239,1.74552034,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238239452,1.74552034,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238240146,1.74552034,191.43,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761238240351,1.74552034,191.43,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238241049,0.97,191.42,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238241244,0.97,191.42,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761238241552,0.97,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238241553,4.6993,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238241746,1.74552034,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238242953,43.42,191.49,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238244047,43.42,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238244252,44.39,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238244645,44.39,191.49,191.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761238244945,43.42,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238245551,43.42,191.49,191.47,4.74956445]
["bitfinex-derivatives","SOLF0:USTF0",1761238245753,43.42,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238245951,43.42,191.49,191.47,4.74956392]
["bitfinex-derivatives","SOLF0:USTF0",1761238246251,43.42,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238246452,43.42,191.49,191.47,4.74884382]
["bitfinex-derivatives","SOLF0:USTF0",1761238246655,46.13552034,191.49,191.48,4.74884382]
["bitfinex-derivatives","SOLF0:USTF0",1761238246948,46.13552034,191.49,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761238247139,0.97,191.48,191.44,7.58916828]
["bitfinex-derivatives","SOLF0:USTF0",1761238247342,0.97,191.48,191.45,4.74916828]
["bitfinex-derivatives","SOLF0:USTF0",1761238247543,0.97,191.48,191.46,4.74916828]
["bitfinex-derivatives","SOLF0:USTF0",1761238247739,0.97,191.48,191.43,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761238247946,0.97,191.48,191.44,4.7493153]
["bitfinex-derivatives","SOLF0:USTF0",1761238248144,0.97,191.48,191.45,4.7493153]
["bitfinex-derivatives","SOLF0:USTF0",1761238248349,0.97,191.48,191.46,4.7493153]
["bitfinex-derivatives","SOLF0:USTF0",1761238248545,0.97,191.48,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761238248744,0.97,191.48,191.44,7.58913465]
["bitfinex-derivatives","SOLF0:USTF0",1761238248951,0.97,191.48,191.45,4.74913465]
["bitfinex-derivatives","SOLF0:USTF0",1761238249150,0.97,191.48,191.46,4.74913465]
["bitfinex-derivatives","SOLF0:USTF0",1761238249347,0.97,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238249549,0.97,191.48,191.45,4.74894062]
["bitfinex-derivatives","SOLF0:USTF0",1761238249749,0.97,191.48,191.46,4.74894062]
["bitfinex-derivatives","SOLF0:USTF0",1761238249950,0.97,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238250248,0.97,191.48,191.45,4.74919318]
["bitfinex-derivatives","SOLF0:USTF0",1761238250449,0.97,191.48,191.46,4.74919318]
["bitfinex-derivatives","SOLF0:USTF0",1761238250750,45.16552034,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238250942,45.16552034,191.49,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238251144,1.74552034,191.49,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238251356,43.42,191.49,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238251857,44.39,191.49,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238252053,44.39,191.49,191.45,7.5881639]
["bitfinex-derivatives","SOLF0:USTF0",1761238252242,44.39,191.49,191.46,4.7481639]
["bitfinex-derivatives","SOLF0:USTF0",1761238252443,44.39,191.49,191.47,4.7481639]
["bitfinex-derivatives","SOLF0:USTF0",1761238252649,44.39,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238252850,44.39,191.49,191.47,4.7492443]
["bitfinex-derivatives","SOLF0:USTF0",1761238253049,44.39,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238253250,44.39,191.49,191.47,4.74945865]
["bitfinex-derivatives","SOLF0:USTF0",1761238253448,44.39,191.49,191.48,4.74872803]
["bitfinex-derivatives","SOLF0:USTF0",1761238254343,43.42,191.49,191.48,4.74872803]
["bitfinex-derivatives","SOLF0:USTF0",1761238255453,44.39,191.49,191.48,4.74872803]
["bitfinex-derivatives","SOLF0:USTF0",1761238255650,46.13552034,191.49,191.48,4.74872803]
["bitfinex-derivatives","SOLF0:USTF0",1761238258859,0.98,191.48,191.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761238259058,1.74552034,191.47,191.45,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238259257,1.74552034,191.47,191.46,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238260457,0.98,191.48,191.46,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238260757,45.16552034,191.49,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238260954,43.42,191.49,191.48,7.4073173]
["bitfinex-derivatives","SOLF0:USTF0",1761238262453,6.51404585,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238262454,4.87444573,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238262659,1.74552034,191.54,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238262859,1.74552034,191.54,191.52,7.4073173]
["bitfinex-derivatives","SOLF0:USTF0",1761238263062,1.74552034,191.54,191.53,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238263465,2.72552034,191.54,191.53,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238263760,1.74552034,191.54,191.53,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238268868,43.42,191.55,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238269068,43.42,191.55,191.54,7.4073173]
["bitfinex-derivatives","SOLF0:USTF0",1761238270161,43.42,191.55,191.54,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238270564,45.16552034,191.55,191.54,4.7573173]
["bitfinex-derivatives","SOLF0:USTF0",1761238270964,43.42,191.55,191.54,7.4073173]
["bitfinex-derivatives","SOLF0:USTF0",1761238273065,43.42,191.55,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238273365,43.42,191.55,191.54,7.40520034]
["bitfinex-derivatives","SOLF0:USTF0",1761238274667,1.74552034,191.59,191.54,7.40520034]
["bitfinex-derivatives","SOLF0:USTF0",1761238274862,1.74552034,191.59,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238275058,1.74552034,191.59,191.57,7.40520034]
["bitfinex-derivatives","SOLF0:USTF0",1761238275271,43.4,191.6,191.58,7.40520034]
["bitfinex-derivatives","SOLF0:USTF0",1761238275574,1.74552034,191.59,191.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238275768,1.74552034,191.59,191.58,7.40190666]
["bitfinex-derivatives","SOLF0:USTF0",1761238276072,1.74552034,191.59,191.58,4.75190666]
["bitfinex-derivatives","SOLF0:USTF0",1761238276267,1.74552034,191.59,191.58,4.75222233]
["bitfinex-derivatives","SOLF0:USTF0",1761238276469,1.74552034,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761238276772,43.4,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761238276773,43.4,191.6,191.57,4.7522338]
["bitfinex-derivatives","SOLF0:USTF0",1761238277071,1.74552034,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238277270,1.74552034,191.58,191.56,7.40202213]
["bitfinex-derivatives","SOLF0:USTF0",1761238277466,43.4,191.6,191.57,4.75202213]
["bitfinex-derivatives","SOLF0:USTF0",1761238277668,2.72552034,191.58,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761238277875,43.4,191.6,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238277876,2.72552034,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238278066,2.72552034,191.56,191.54,4.75256988]
["bitfinex-derivatives","SOLF0:USTF0",1761238278363,1.74552034,191.56,191.55,4.75256988]
["bitfinex-derivatives","SOLF0:USTF0",1761238279367,1.74552034,191.56,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238279565,1.74552034,191.56,191.55,4.75158322]
["bitfinex-derivatives","SOLF0:USTF0",1761238281065,43.4,191.6,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238281266,45.14552034,191.6,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238281466,46.12552034,191.6,191.57,4.74875136]
["bitfinex-derivatives","SOLF0:USTF0",1761238281774,46.12552034,191.6,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238282073,46.12552034,191.6,191.57,4.74843783]
["bitfinex-derivatives","SOLF0:USTF0",1761238282269,1.74552034,191.58,191.48,4.86306693]
["bitfinex-derivatives","SOLF0:USTF0",1761238282464,1.74552034,191.56,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238282665,1.74552034,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238282969,7.42272135,191.68,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238282970,1.74552034,191.61,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238283271,1.74552034,191.64,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238283569,1.74552034,191.64,191.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238283773,1.74552034,191.66,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238283974,1.74552034,191.72,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238284172,1.74552034,191.7,191.66,4.74477904]
["bitfinex-derivatives","SOLF0:USTF0",1761238284364,43.4,191.73,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238284365,1.74552034,191.68,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238284577,0.98,191.69,191.6,1.74552034]
["bitfinex-derivatives","SOLF0:USTF0",1761238284578,1.74552034,191.64,191.62,4.7339937]
["bitfinex-derivatives","SOLF0:USTF0",1761238284772,1.74552034,191.64,191.63,4.7339937]
["bitfinex-derivatives","SOLF0:USTF0",1761238285474,1.74552034,191.66,191.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761238287176,1.74552034,191.72,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238287383,1.74552034,191.72,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238287575,1.74552034,191.72,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238287869,0.97,191.77,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238288079,1.74552034,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238289368,1.74552034,191.73,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761238289369,0.97,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238289573,1.74552034,191.71,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238290772,0.97,191.76,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238290773,2.72141457,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238290973,2.72141457,191.73,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238294478,2.72141457,191.73,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761238294479,0.97,191.72,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761238295178,0.97,191.72,191.66,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761238296175,3.69141457,191.72,191.67,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761238296776,3.69141457,191.72,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761238296976,0.97,191.75,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238297183,2.72141457,191.72,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238297778,3.69141457,191.72,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238297977,2.72141457,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238301483,0.97,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238301682,2.72141457,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238301887,3.69141457,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238302082,2.72141457,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238302287,2.72141457,191.69,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238303580,2.72141457,191.69,191.65,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761238303785,2.72141457,191.69,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238304291,3.69141457,191.72,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238304891,3.69141457,191.72,191.66,9.40051798]
["bitfinex-derivatives","SOLF0:USTF0",1761238305189,3.69141457,191.72,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761238305389,3.69141457,191.72,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1761238305784,2.72141457,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238306384,0.97,191.76,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238306583,2.72141457,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238306986,3.69141457,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238307188,0.97,191.73,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238310493,4.87444573,191.8,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761238310690,9.77106877,191.85,191.7,7.39129472]
["bitfinex-derivatives","SOLF0:USTF0",1761238310691,2.72141457,191.77,191.7,7.39129472]
["bitfinex-derivatives","SOLF0:USTF0",1761238310889,2.72141457,191.77,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238311591,0.97,191.76,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238313594,0.97,191.76,191.72,4.71286167]
["bitfinex-derivatives","SOLF0:USTF0",1761238313791,0.97,191.76,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238313996,2.72141457,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238314191,3.69141457,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238315193,0.97,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238318702,0.97,191.81,191.74,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761238318901,3.69141457,191.81,191.74,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761238319101,8.38261457,191.81,191.74,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761238319299,0.96,191.8,191.74,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761238320311,0.96,191.8,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238321006,3.68141457,191.78,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761238321206,0.96,191.77,191.73,4.71800004]
["bitfinex-derivatives","SOLF0:USTF0",1761238321408,0.96,191.77,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238321909,0.96,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761238322411,0.96,191.77,191.72,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1761238323910,0.96,191.77,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238324207,2.72141457,191.78,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238324404,3.68141457,191.78,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238324805,0.96,191.77,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238326110,0.96,191.77,191.74,7.33368567]
["bitfinex-derivatives","SOLF0:USTF0",1761238326413,0.96,191.77,191.75,4.73931015]
["bitfinex-derivatives","SOLF0:USTF0",1761238326607,0.96,191.77,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238326909,0.96,191.77,191.75,4.74185476]
["bitfinex-derivatives","SOLF0:USTF0",1761238327110,0.96,191.77,191.76,4.74621423]
["bitfinex-derivatives","SOLF0:USTF0",1761238328912,0.96,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761238329115,4.87444573,191.79,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238329314,5.83444573,191.79,191.75,4.74944254]
["bitfinex-derivatives","SOLF0:USTF0",1761238329615,0.96,191.78,191.76,4.74944254]
["bitfinex-derivatives","SOLF0:USTF0",1761238329814,0.96,191.78,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238330012,0.96,191.78,191.75,7.35852602]
["bitfinex-derivatives","SOLF0:USTF0",1761238330311,0.96,191.78,191.76,4.75852602]
["bitfinex-derivatives","SOLF0:USTF0",1761238330507,0.96,191.78,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238330711,0.96,191.78,191.76,4.75916929]
["bitfinex-derivatives","SOLF0:USTF0",1761238330906,0.96,191.78,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238331108,6.51404585,191.79,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238332013,6.51404585,191.8,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238332412,4.87356448,191.85,191.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238332715,0.96,191.83,191.8,4.75902079]
["bitfinex-derivatives","SOLF0:USTF0",1761238332918,0.96,191.83,191.81,4.75902079]
["bitfinex-derivatives","SOLF0:USTF0",1761238333108,3.68141457,191.84,191.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238333415,2.72141457,191.84,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238333616,3.68141457,191.84,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238333819,0.96,191.84,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238334019,3.68141457,191.84,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238334717,2.72141457,191.84,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238335418,46.06141457,191.86,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238335717,44.3,191.86,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238335919,47.02141457,191.86,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238336614,46.06141457,191.86,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238336812,43.34,191.86,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238337213,0.96,191.91,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238337214,46.06141457,191.9,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238338118,46.06141457,191.9,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238338319,2.72141457,191.94,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238338514,27.60141457,191.94,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238338710,27.60141457,191.94,191.88,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761238338914,27.60141457,191.94,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238339314,0.96,191.93,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238341523,2.72141457,191.93,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238341822,0.90702948,192.02,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238341823,2.72141457,191.98,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238342014,4.8445695,192.05,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238342015,43.32,192.01,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238342214,3.68141457,192.02,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238342516,3.68141457,192.01,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238342721,2.72141457,192.0,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238343220,0.96,192.01,191.95,4.72564265]
["bitfinex-derivatives","SOLF0:USTF0",1761238343521,2.72141457,192.0,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238343724,0.96,191.99,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238344620,2.72141457,191.97,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238344916,0.96,191.96,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238345117,2.72141457,191.93,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238345319,0.96,191.96,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238345615,2.72141457,191.93,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238346016,0.96,191.93,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761238346224,2.72141457,191.9,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238347615,3.68141457,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238348820,0.96,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238349120,3.68141457,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761238349322,3.69141457,191.9,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238350724,1.73898362,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238353822,2.70898362,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238354426,1.73898362,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238354930,0.97,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238355229,1.73898362,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238355623,2.70898362,191.84,191.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761238355819,2.70898362,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238356128,0.97,191.96,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238356428,1.73898362,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238356631,1.73898362,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238357525,1.73898362,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238358625,1.73898362,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238359428,1.73898362,191.82,191.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761238359624,1.73898362,191.82,191.8,4.7983556]
["bitfinex-derivatives","SOLF0:USTF0",1761238359824,1.73898362,191.82,191.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761238360124,1.73898362,191.82,191.8,7.63836806]
["bitfinex-derivatives","SOLF0:USTF0",1761238360325,1.73898362,191.82,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238360731,0.97,191.84,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238364130,0.97,191.84,191.79,0.1581]
["bitfinex-derivatives","SOLF0:USTF0",1761238364532,0.97,191.84,191.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761238365339,1.73898362,191.87,191.8,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238365534,0.97,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238366037,2.70898362,191.87,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238367239,0.97,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238368035,0.97,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238368336,0.97,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238368640,0.97,191.88,191.82,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238369340,0.97,191.88,191.82,4.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238369739,0.97,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238371535,0.97,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238371735,0.97,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238371937,0.97,191.87,191.82,4.80102726]
["bitfinex-derivatives","SOLF0:USTF0",1761238372138,0.97,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238374242,0.97,191.87,191.83,4.80499657]
["bitfinex-derivatives","SOLF0:USTF0",1761238374445,0.97,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238376039,0.97,191.96,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238376229,0.97,191.92,191.85,4.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238380735,1.73898362,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238380940,2.70898362,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238382440,1.73898362,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238382646,0.97,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238382845,0.97,191.88,191.83,8.76751984]
["bitfinex-derivatives","SOLF0:USTF0",1761238383049,0.97,191.88,191.84,4.8109191]
["bitfinex-derivatives","SOLF0:USTF0",1761238383235,0.97,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238383435,0.97,191.88,191.84,4.81070598]
["bitfinex-derivatives","SOLF0:USTF0",1761238383639,0.97,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238383840,0.97,191.88,191.84,4.81071008]
["bitfinex-derivatives","SOLF0:USTF0",1761238384145,0.97,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238384446,0.97,191.88,191.84,7.60067899]
["bitfinex-derivatives","SOLF0:USTF0",1761238384744,0.97,191.88,191.81,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238384942,0.97,191.88,191.82,8.76433058]
["bitfinex-derivatives","SOLF0:USTF0",1761238385142,0.97,191.88,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238385540,0.97,191.88,191.81,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238385740,0.97,191.88,191.82,8.76119616]
["bitfinex-derivatives","SOLF0:USTF0",1761238385943,0.97,191.88,191.83,11.55119616]
["bitfinex-derivatives","SOLF0:USTF0",1761238386146,0.97,191.88,191.84,4.80716079]
["bitfinex-derivatives","SOLF0:USTF0",1761238386340,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238386542,0.97,191.87,191.81,8.76693294]
["bitfinex-derivatives","SOLF0:USTF0",1761238386743,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238387045,0.97,191.87,191.81,4.81031649]
["bitfinex-derivatives","SOLF0:USTF0",1761238387340,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238387547,0.97,191.87,191.81,8.75036145]
["bitfinex-derivatives","SOLF0:USTF0",1761238387746,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238387945,0.97,191.87,191.81,8.75086964]
["bitfinex-derivatives","SOLF0:USTF0",1761238388144,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238388346,0.97,191.87,191.81,8.75044338]
["bitfinex-derivatives","SOLF0:USTF0",1761238388545,0.97,191.87,191.82,4.81018153]
["bitfinex-derivatives","SOLF0:USTF0",1761238388743,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238388948,0.97,191.87,191.81,8.7616949]
["bitfinex-derivatives","SOLF0:USTF0",1761238389250,0.97,191.87,191.82,4.81659764]
["bitfinex-derivatives","SOLF0:USTF0",1761238389440,0.97,191.87,191.83,4.81659764]
["bitfinex-derivatives","SOLF0:USTF0",1761238389641,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238389835,0.97,191.87,191.81,8.76579908]
["bitfinex-derivatives","SOLF0:USTF0",1761238390146,0.97,191.87,191.82,8.76579908]
["bitfinex-derivatives","SOLF0:USTF0",1761238390341,0.97,191.87,191.83,4.8186414]
["bitfinex-derivatives","SOLF0:USTF0",1761238390540,0.97,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238390750,0.97,191.87,191.81,10.50928202]
["bitfinex-derivatives","SOLF0:USTF0",1761238390948,0.97,191.87,191.82,8.7702984]
["bitfinex-derivatives","SOLF0:USTF0",1761238391140,0.97,191.87,191.83,4.82122715]
["bitfinex-derivatives","SOLF0:USTF0",1761238391448,0.97,191.87,191.81,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238391647,0.97,191.87,191.82,8.76883158]
["bitfinex-derivatives","SOLF0:USTF0",1761238391948,0.97,191.87,191.83,4.82042163]
["bitfinex-derivatives","SOLF0:USTF0",1761238392152,0.97,191.87,191.81,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238392341,0.97,191.87,191.82,11.55873412]
["bitfinex-derivatives","SOLF0:USTF0",1761238392543,0.97,191.87,191.83,8.76873412]
["bitfinex-derivatives","SOLF0:USTF0",1761238392742,0.97,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238392944,0.97,191.93,191.85,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238393145,0.97,191.92,191.86,4.81957874]
["bitfinex-derivatives","SOLF0:USTF0",1761238393447,0.97,191.92,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238393647,0.97,191.92,191.86,4.82050376]
["bitfinex-derivatives","SOLF0:USTF0",1761238393844,0.97,191.92,191.86,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238395649,0.97,191.92,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238395852,0.97,191.92,191.86,6.56076405]
["bitfinex-derivatives","SOLF0:USTF0",1761238396151,0.97,191.92,191.86,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238396749,0.97,191.92,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238396945,0.97,191.92,191.88,4.82135007]
["bitfinex-derivatives","SOLF0:USTF0",1761238397249,0.97,191.92,191.85,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238397553,0.97,191.92,191.86,11.56277657]
["bitfinex-derivatives","SOLF0:USTF0",1761238397749,0.97,191.92,191.87,4.82263363]
["bitfinex-derivatives","SOLF0:USTF0",1761238397950,0.97,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238398252,0.97,191.92,191.87,8.77054336]
["bitfinex-derivatives","SOLF0:USTF0",1761238398451,0.97,191.92,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238399656,0.97,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238399950,44.29,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238400155,44.29,191.93,191.89,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238400452,0.97,191.92,191.9,4.82138004]
["bitfinex-derivatives","SOLF0:USTF0",1761238400651,0.97,191.92,191.89,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238400846,0.97,191.92,191.87,1.73898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238401047,0.97,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238403348,43.32,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238403648,44.29,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238404059,0.97,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238404854,43.32,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238405050,44.29,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238405252,43.32,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238405450,43.32,191.93,191.91,4.52898362]
["bitfinex-derivatives","SOLF0:USTF0",1761238405756,43.32,191.93,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761238407162,43.32,191.93,191.92,7.60256667]
["bitfinex-derivatives","SOLF0:USTF0",1761238407355,1.73898362,191.98,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238407555,1.73898362,191.99,191.94,4.81123337]
["bitfinex-derivatives","SOLF0:USTF0",1761238407754,1.73898362,191.99,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238409251,43.32,192.0,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238409451,44.29,192.0,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238409651,1.73898362,191.99,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238409856,44.29,192.0,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238410056,1.73898362,191.99,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761238410858,0.97,191.99,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238411064,0.97,191.97,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238411363,44.29,192.0,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238411562,44.29,192.0,191.88,7.40374719]
["bitfinex-derivatives","SOLF0:USTF0",1761238411563,43.32,192.0,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238411767,43.32,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238411958,43.32,192.0,191.96,4.80112634]
["bitfinex-derivatives","SOLF0:USTF0",1761238412163,43.32,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238413967,44.29,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238414169,0.97,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238415156,0.97,191.99,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238415363,0.97,191.99,191.93,4.79444339]
["bitfinex-derivatives","SOLF0:USTF0",1761238415564,0.97,191.99,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238415765,0.97,191.99,191.93,4.7942261]
["bitfinex-derivatives","SOLF0:USTF0",1761238415961,0.97,191.99,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238416158,0.97,191.99,191.93,7.61469737]
["bitfinex-derivatives","SOLF0:USTF0",1761238416363,0.97,191.99,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238417859,43.3,191.98,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238418265,44.27,191.98,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238418570,0.97,191.97,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238418773,0.97,191.97,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238419971,0.97,191.97,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238420168,0.97,191.97,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238421064,0.97,191.97,191.9,7.62129825]
["bitfinex-derivatives","SOLF0:USTF0",1761238421263,0.97,191.97,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238421761,43.3,191.96,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238422961,43.3,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238423471,3.68444719,192.03,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238423472,43.32,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238423775,43.32,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238424572,44.29,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238425276,43.32,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238426273,44.29,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238427277,0.97,192.0,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238427477,0.97,192.0,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238427672,0.97,192.0,191.94,7.6159472]
["bitfinex-derivatives","SOLF0:USTF0",1761238427873,44.27,191.99,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238428072,44.27,191.99,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238428978,0.97,192.07,191.95,4.79472391]
["bitfinex-derivatives","SOLF0:USTF0",1761238429180,44.27,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238430477,0.97,192.11,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238430776,0.97,192.11,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238430980,9.77106877,192.23,191.96,4.79267107]
["bitfinex-derivatives","SOLF0:USTF0",1761238430981,0.97,192.07,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238431279,44.33,192.06,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238431487,0.97,192.05,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238432280,43.38,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238433582,44.35,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238433786,43.38,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238434488,44.35,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238435784,43.38,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238435984,44.35,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238436492,0.97,192.07,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238436792,7.1,192.06,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238437187,8.07,192.06,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238439193,8.07,192.06,192.0,4.79084362]
["bitfinex-derivatives","SOLF0:USTF0",1761238439388,8.07,192.06,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238439893,0.97,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238440097,0.97,192.05,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238440390,3.68444719,192.05,191.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238440593,2.71444719,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238440793,0.97,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238441794,0.97,192.05,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238441996,0.97,192.05,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238446098,7.1,192.06,191.99,4.80163674]
["bitfinex-derivatives","SOLF0:USTF0",1761238446303,7.1,192.06,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238448296,0.97,192.05,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238449605,7.1,192.06,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238449797,7.1,192.06,192.01,4.80243107]
["bitfinex-derivatives","SOLF0:USTF0",1761238450103,7.1,192.06,192.02,4.80297289]
["bitfinex-derivatives","SOLF0:USTF0",1761238450401,7.1,192.06,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238450991,8.07,192.06,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238452303,7.1,192.06,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238452702,0.97,192.09,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238453497,0.97,192.14,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238453902,0.97,192.14,192.06,4.80186232]
["bitfinex-derivatives","SOLF0:USTF0",1761238454098,0.97,192.14,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238454602,2.71444719,192.12,192.06,4.80066842]
["bitfinex-derivatives","SOLF0:USTF0",1761238454803,0.97,192.11,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238455004,0.97,192.08,192.01,11.43006192]
["bitfinex-derivatives","SOLF0:USTF0",1761238455208,0.97,192.08,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238455409,0.97,192.08,192.02,7.52327933]
["bitfinex-derivatives","SOLF0:USTF0",1761238455609,0.97,192.08,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238456111,0.97,192.08,192.03,4.8035335]
["bitfinex-derivatives","SOLF0:USTF0",1761238456303,3.97,192.08,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238456503,3.97,192.08,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238456704,3.97,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238457206,3.0,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238457805,3.0,192.08,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238458304,0.9062618,192.17,192.07,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238458512,9.77106877,192.24,192.1,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238458702,13.0280917,192.29,192.21,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238458703,9.77106877,192.29,192.21,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238458901,2.76,192.32,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238459307,45.62,192.31,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238459508,2.76,192.31,192.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238460213,12.26562502,192.34,192.24,5.43444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238460214,2.76,192.33,192.24,5.43444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238460406,2.76,192.33,192.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238460603,2.76,192.33,192.2,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238460604,2.76,192.44,192.31,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238460810,2.76,192.42,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238461106,2.76,192.42,192.11,85.88023498]
["bitfinex-derivatives","SOLF0:USTF0",1761238461107,2.76,192.42,192.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238461302,2.71444719,192.36,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238461512,2.76,192.34,192.2,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238461708,2.76,192.34,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238461908,2.76,192.3,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238462106,2.76,192.28,192.13,4.75707734]
["bitfinex-derivatives","SOLF0:USTF0",1761238462309,2.76,192.28,192.19,5.43444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238462810,2.76,192.28,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238463010,2.76,192.28,192.16,2.71444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238463214,2.76,192.28,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238463515,7.2991,192.3,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238463516,5.33444719,192.3,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238463711,2.71444719,192.2,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238464112,2.71444719,192.17,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238464323,4.3404668,192.27,192.1,5.43444719]
["bitfinex-derivatives","SOLF0:USTF0",1761238464508,4.6804,192.25,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238464713,2.71444719,192.21,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238464914,2.71444719,192.18,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238465112,4.3404668,192.17,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238465420,4.3404668,192.16,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238465721,2.76,192.22,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238465722,19.8404668,192.21,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238465928,4.3404668,192.2,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238466116,4.3404668,192.19,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761238466311,2.87,192.17,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238466614,4.3404668,192.16,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238466815,4.3404668,192.15,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238467023,4.3404668,192.14,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238467214,4.3404668,192.13,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238467518,4.3404668,192.16,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238467720,18.58,192.18,192.14,9.49659223]
["bitfinex-derivatives","SOLF0:USTF0",1761238467912,18.58,192.18,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761238467913,4.64253101,192.17,192.16,6.33103181]
["bitfinex-derivatives","SOLF0:USTF0",1761238468113,4.64253101,192.17,192.16,5.41701911]
["bitfinex-derivatives","SOLF0:USTF0",1761238468708,9.0,192.2,192.16,5.41701911]
["bitfinex-derivatives","SOLF0:USTF0",1761238468912,47.7,192.22,192.17,5.41701911]
["bitfinex-derivatives","SOLF0:USTF0",1761238469112,47.7,192.22,192.2,4.74575997]
["bitfinex-derivatives","SOLF0:USTF0",1761238469313,2.71444719,192.4,192.21,10.16277908]
["bitfinex-derivatives","SOLF0:USTF0",1761238469512,2.71444719,192.29,192.23,4.74575997]
["bitfinex-derivatives","SOLF0:USTF0",1761238469713,0.14,192.32,192.24,5.41701911]
["bitfinex-derivatives","SOLF0:USTF0",1761238469915,0.14,192.27,192.25,5.41701911]
["bitfinex-derivatives","SOLF0:USTF0",1761238470218,0.14,192.24,192.23,4.54523579]
["bitfinex-derivatives","SOLF0:USTF0",1761238470422,47.72,192.28,192.23,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238470618,0.14,192.27,192.24,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238470818,0.14,192.27,192.25,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238471023,0.14,192.27,192.26,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238472320,47.9,192.27,192.26,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238472622,47.9,192.29,192.26,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238472822,47.9,192.29,192.27,14.66867721]
["bitfinex-derivatives","SOLF0:USTF0",1761238473122,47.9,192.29,192.28,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238473323,48.04,192.29,192.28,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238473518,0.14,192.33,192.28,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238473827,0.14,192.38,192.29,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238474018,0.14,192.36,192.31,9.46819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238474326,0.14,192.36,192.32,14.66867721]
["bitfinex-derivatives","SOLF0:USTF0",1761238474622,0.14,192.39,192.33,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238474823,0.90502445,192.4,192.34,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238474824,0.14,192.36,192.34,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238475123,0.14,192.36,192.35,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238475313,47.94,192.36,192.35,5.20047876]
["bitfinex-derivatives","SOLF0:USTF0",1761238475722,48.98,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238475926,0.14,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238476229,47.88,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238476427,0.14,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238476928,48.9,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238477326,53.22794938,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238477825,48.9,192.36,192.35,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761238478024,4.8183,192.33,192.26,9.46819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238478216,0.14,192.33,192.24,12.31819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238478421,0.14,192.38,192.26,12.31819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238478620,4.32794938,192.4,192.3,9.46819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238478820,47.68,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238479228,47.68,192.39,192.33,4.96350955]
["bitfinex-derivatives","SOLF0:USTF0",1761238479419,52.00794938,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238479619,52.00794938,192.39,192.33,4.96370609]
["bitfinex-derivatives","SOLF0:USTF0",1761238479820,9.37427377,192.38,192.28,12.31819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238480024,9.37427377,192.38,192.29,4.96389202]
["bitfinex-derivatives","SOLF0:USTF0",1761238480219,4.69707377,192.38,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238480532,47.62,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238480727,47.62,192.37,192.34,4.96389202]
["bitfinex-derivatives","SOLF0:USTF0",1761238480919,47.62,192.37,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238481228,150.96493031,192.45,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238481527,47.76,192.44,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238481728,47.76,192.44,192.34,7.8100862]
["bitfinex-derivatives","SOLF0:USTF0",1761238481931,4.32794938,192.38,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238482230,0.14,192.32,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238482416,47.58,192.31,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238482619,47.58,192.3,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238482827,47.58,192.3,192.18,9.46819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238482828,0.14,192.44,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238483033,4.8158,192.44,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238483331,5.42,192.44,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238483626,5.42,192.44,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238483829,3.14,192.53,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238483830,0.14,192.5,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484024,7.56794938,192.49,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484229,3.0,192.53,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484230,4.32794938,192.47,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484433,0.14,192.46,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484722,4.32794938,192.45,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238484928,4.32794938,192.41,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238485151,0.14,192.44,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238485333,0.14,192.47,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238485936,0.90460099,192.52,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238485937,0.14,192.44,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238486133,9.02,192.43,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238486732,4.32794938,192.42,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238487134,4.46794938,192.42,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238487334,47.58,192.42,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238487629,4.46794938,192.51,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238487829,47.58,192.48,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238488428,47.54,192.47,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238488824,4.46794938,192.5,192.33,12.31819845]
["bitfinex-derivatives","SOLF0:USTF0",1761238489030,11.9,192.49,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238489336,0.90460099,192.52,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238489521,47.52,192.51,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238489837,4.33637374,192.5,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238490034,4.33637374,192.5,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238490232,1.46637374,192.5,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238490434,47.48,192.52,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238490735,3.0,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238491036,47.54,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238491330,47.56,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238491535,3.0,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238491738,50.56,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238492037,50.21,192.52,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238492237,2.67,192.52,192.39,4.12527506]
["bitfinex-derivatives","SOLF0:USTF0",1761238492428,2.67,192.48,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238492729,3.57441291,192.52,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238492930,3.0,192.53,192.39,4.12645055]
["bitfinex-derivatives","SOLF0:USTF0",1761238493134,50.5,192.53,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238493731,50.5,192.53,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238494136,54.82794938,192.53,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238494441,50.13,192.52,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238494627,2.67,192.52,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238494826,47.44,192.51,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238495042,47.44,192.51,192.36,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238495043,3.0,192.53,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238495248,47.48,192.52,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238495736,3.0,192.53,192.29,82.25739845]
["bitfinex-derivatives","SOLF0:USTF0",1761238495737,2.67,192.5,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238495933,4.32794938,192.48,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238496137,4.32794938,192.48,192.29,13.79614783]
["bitfinex-derivatives","SOLF0:USTF0",1761238496138,2.67,192.47,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238496337,4.32794938,192.45,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238496528,4.6758,192.44,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238496836,3.0,192.53,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238497136,9.00294938,192.47,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238497338,2.67,192.46,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238497530,13.92,192.45,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238497728,6.35619966,192.38,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238498034,10.53656326,192.37,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238498229,6.35619966,192.37,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238498436,9.5342995,192.39,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761238498630,9.5342995,192.4,192.31,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761238498834,4.76976134,192.34,192.32,4.60176191]
["bitfinex-derivatives","SOLF0:USTF0",1761238499037,6.35968179,192.34,192.28,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761238499243,6.35968179,192.31,192.29,4.6060257]
["bitfinex-derivatives","SOLF0:USTF0",1761238499432,9.5342995,192.37,192.3,4.6060257]
["bitfinex-derivatives","SOLF0:USTF0",1761238499737,9.5342995,192.37,192.27,4.59306938]
["bitfinex-derivatives","SOLF0:USTF0",1761238499738,9.5342995,192.38,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238500039,47.5,192.39,192.28,4.60673257]
["bitfinex-derivatives","SOLF0:USTF0",1761238500040,9.5342995,192.37,192.28,4.60673257]
["bitfinex-derivatives","SOLF0:USTF0",1761238500230,9.5342995,192.35,192.29,4.61103056]
["bitfinex-derivatives","SOLF0:USTF0",1761238500433,9.5342995,192.36,192.3,4.61103056]
["bitfinex-derivatives","SOLF0:USTF0",1761238500630,54.1142995,192.36,192.31,4.61103056]
["bitfinex-derivatives","SOLF0:USTF0",1761238500837,9.5342995,192.35,192.32,4.61103056]
["bitfinex-derivatives","SOLF0:USTF0",1761238501036,9.5342995,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238501237,57.0142995,192.35,192.28,4.61299563]
["bitfinex-derivatives","SOLF0:USTF0",1761238501437,9.5342995,192.36,192.29,4.61299563]
["bitfinex-derivatives","SOLF0:USTF0",1761238501636,9.5342995,192.38,192.3,4.61299563]
["bitfinex-derivatives","SOLF0:USTF0",1761238501835,9.5342995,192.38,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238501836,42.56,192.39,192.31,9.29169563]
["bitfinex-derivatives","SOLF0:USTF0",1761238502032,52.0942995,192.39,192.32,4.61299563]
["bitfinex-derivatives","SOLF0:USTF0",1761238502240,7.19794938,192.35,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238502442,2.87,192.35,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238502640,47.5,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238502844,9.5342995,192.38,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238503137,37.22,192.37,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761238503337,47.5,192.37,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761238503543,2.87,192.41,192.32,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761238503544,9.5342995,192.41,192.32,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761238503744,38.9,192.4,192.28,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238503944,9.5342995,192.44,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238504138,2.87,192.47,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238504139,2.87,192.47,192.31,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238504436,2.87,192.46,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238504641,2.87,192.46,192.37,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761238504642,33.49,192.46,192.37,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761238504845,12.4042995,192.46,192.37,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761238505038,47.46,192.45,192.27,4.59306938]
["bitfinex-derivatives","SOLF0:USTF0",1761238505340,47.44,192.44,192.34,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761238505643,13.86224888,192.48,192.29,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238505837,30.68,192.47,192.29,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238506236,9.5342995,192.51,192.41,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761238506436,47.42,192.52,192.37,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238506832,3.0,192.53,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761238507340,2.87,192.51,192.33,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238507546,2.87,192.51,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761238507842,47.38,192.5,192.35,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238508039,47.36,192.5,192.35,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238508245,50.23,192.5,192.33,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238508543,7.19794938,192.49,192.33,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238508745,7.19794938,192.49,192.31,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238508939,7.19794938,192.49,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761238509139,7.19794938,192.49,192.31,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238509349,2.87,192.52,192.35,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238509642,2.87,192.49,192.29,72.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761238509841,50.33,192.49,192.34,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238510041,50.33,192.49,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761238510343,8.30308385,192.48,192.3,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238510543,2.87,192.46,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238510739,24.67513447,192.45,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761238510940,3.97513447,192.44,192.28,51.74794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238511141,12.69009507,192.48,192.28,51.74794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238511344,3.97513447,192.47,192.36,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238511652,6.84513447,192.51,192.3,72.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761238511948,2.87,192.49,192.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761238512144,2.87,192.46,192.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761238512340,2.87,192.46,192.29,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238512341,6.84513447,192.45,192.29,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238512547,3.97513447,192.44,192.27,4.59306938]
["bitfinex-derivatives","SOLF0:USTF0",1761238512748,3.97513447,192.43,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761238513051,6.84513447,192.42,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761238513248,3.97513447,192.41,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761238513437,2.87,192.39,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238513638,2.87,192.37,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238513844,6.84513447,192.36,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238514146,3.97513447,192.35,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238514347,2.87,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238514652,2.87,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238514849,3.97513447,192.3,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238515047,3.97513447,192.29,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238515249,51.80661487,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238515250,3.97513447,192.3,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238515446,2.87,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238515844,3.97513447,192.32,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238516351,47.36,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238516352,3.97513447,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238516753,3.97513447,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238517145,8.38959175,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238517344,58.57959175,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238517651,3.97513447,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238518242,2.87,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238518453,3.97513447,192.37,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238518654,8.39043859,192.37,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238518854,3.97513447,192.36,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238519053,6.84513447,192.38,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238519254,27.58513447,192.37,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238519556,4.41555497,192.36,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238519852,7.28555497,192.37,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238520149,2.87,192.37,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238520652,7.28555497,192.37,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238521042,7.28555497,192.36,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238521248,2.87,192.36,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238521551,7.28555497,192.36,192.27,4.94472]
["bitfinex-derivatives","SOLF0:USTF0",1761238521747,2.87,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238522065,2.87,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238522848,2.87,192.3,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238523153,2.87,192.29,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238523850,2.87,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238524043,7.28555497,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238524244,2.87,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238524446,4.41555497,192.32,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238524651,4.41555497,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238524954,2.87,192.38,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238525149,2.87,192.37,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238525546,2.87,192.37,192.27,4.94482]
["bitfinex-derivatives","SOLF0:USTF0",1761238526551,7.12555497,192.36,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238526744,2.71,192.34,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238526946,2.71,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238527552,54.14555497,192.33,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238527855,2.71,192.31,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238528055,2.71,192.29,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238528255,4.20385013,192.28,192.27,0.26512]
["bitfinex-derivatives","SOLF0:USTF0",1761238528453,6.91385013,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761238528752,6.91385013,192.27,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761238528952,4.20385013,192.26,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761238529155,4.20385013,192.26,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761238529354,4.20385013,192.26,192.17,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238529855,4.20385013,192.26,192.18,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238530055,8.78792602,192.31,192.18,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238530256,8.78792602,192.31,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761238530257,4.20385013,192.3,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761238530646,4.20385013,192.31,192.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238530940,4.20385013,192.31,192.22,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238531144,4.20385013,192.33,192.22,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238531344,8.78503157,192.35,192.22,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238531547,8.78503157,192.35,192.13,72.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761238531548,4.20385013,192.35,192.26,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238531749,4.20385013,192.36,192.26,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238531952,2.85,192.35,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238532146,2.85,192.35,192.23,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238532347,7.05385013,192.34,192.2,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238532543,4.20385013,192.33,192.2,4.32794938]
["bitfinex-derivatives","SOLF0:USTF0",1761238532749,4.20385013,192.33,192.23,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238532949,7.05385013,192.37,192.23,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238533147,4.5796476,192.38,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238533148,2.85,192.35,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238533350,2.85,192.34,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238533548,7.05385013,192.34,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761238533754,4.20385013,192.33,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761238534060,2.85,192.32,192.19,6.77029176]
["bitfinex-derivatives","SOLF0:USTF0",1761238534360,2.85,192.32,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238534361,2.85,192.31,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238534549,2.85,192.29,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238534950,7.05385013,192.29,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238535156,11.63495488,192.29,192.19,4.92566]
["bitfinex-derivatives","SOLF0:USTF0",1761238535353,2.85,192.27,192.19,4.92566]
["bitfinex-derivatives","SOLF0:USTF0",1761238535561,2.85,192.27,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238536460,2.85,192.26,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238537663,7.05385013,192.26,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238537864,4.20385013,192.25,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238538256,4.20385013,192.26,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238538562,4.20385013,192.28,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238538965,4.20385013,192.28,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761238539366,4.20385013,192.28,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238539561,4.20385013,192.31,192.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238539767,4.20385013,192.33,192.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238540065,4.20385013,192.33,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238540263,4.20385013,192.32,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238540466,2.85,192.32,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238540767,7.05385013,192.32,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238541066,4.20385013,192.31,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238541460,2.85,192.32,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238541663,7.05385013,192.32,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238541859,4.20385013,192.31,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761238542059,58.14626132,192.36,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761238542262,2.85,192.34,192.19,6.77029176]
["bitfinex-derivatives","SOLF0:USTF0",1761238542463,4.20385013,192.33,192.19,6.77029176]
["bitfinex-derivatives","SOLF0:USTF0",1761238542667,4.20385013,192.32,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238542858,4.20385013,192.34,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238543058,4.20385013,192.33,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761238543259,7.05385013,192.32,192.19,6.77029176]
["bitfinex-derivatives","SOLF0:USTF0",1761238543460,4.20385013,192.31,192.19,6.77029176]
["bitfinex-derivatives","SOLF0:USTF0",1761238543960,2.85,192.3,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761238544265,2.85,192.3,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238544266,7.05385013,192.3,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238544465,4.20385013,192.29,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238544866,2.85,192.3,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238545172,2.85,192.28,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238545368,4.49326915,192.33,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238545369,2.85,192.26,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238545667,53.57385013,192.25,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238545867,2.85,192.23,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238546365,2.85,192.22,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238546559,7.05385013,192.22,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238546763,2.85,192.2,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238548565,4.20385013,192.21,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238548762,2.85,192.22,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238548962,2.85,192.21,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238549260,2.85,192.2,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238549460,7.05385013,192.2,192.19,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1761238549660,2.85,192.2,192.04,15.89643176]
["bitfinex-derivatives","SOLF0:USTF0",1761238550267,2.85,192.2,192.05,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761238550467,46.46,192.22,192.08,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238550667,7.05385013,192.21,192.05,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761238550872,7.05385013,192.21,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761238551071,2.85,192.2,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761238551566,4.20385013,192.21,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761238552269,2.85,192.24,192.09,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761238552462,2.85,192.24,192.05,72.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761238552463,6.89504755,192.24,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238552658,4.04504755,192.23,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761238552859,6.89504755,192.27,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238553060,11.39201807,192.27,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238553274,4.04504755,192.26,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238553472,6.89504755,192.26,192.13,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761238553663,30.26,192.29,192.13,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761238553863,2.85,192.27,192.13,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761238554370,2.85,192.27,192.08,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238554571,2.85,192.26,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238555365,2.85,192.26,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238555768,6.67159145,192.26,192.12,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238555970,2.85,192.24,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761238556568,2.85,192.24,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761238557269,3.82167485,192.28,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761238557569,2.85,192.27,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761238557774,11.17382761,192.27,192.12,15.89253176]
["bitfinex-derivatives","SOLF0:USTF0",1761238557975,8.32382761,192.26,192.12,15.89253176]
["bitfinex-derivatives","SOLF0:USTF0",1761238558175,2.85,192.25,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761238558874,3.78577391,192.28,192.12,15.89253176]
["bitfinex-derivatives","SOLF0:USTF0",1761238558875,2.63,192.27,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761238559274,2.63,192.27,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761238559776,2.63,192.26,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238559976,2.63,192.24,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238560175,4.51491617,192.26,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238560176,2.63,192.22,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238560369,2.63,192.21,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238560672,46.22,192.2,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238560970,2.63,192.18,192.11,0.22119]
["bitfinex-derivatives","SOLF0:USTF0",1761238562571,2.63,192.18,191.97,12.8809713]
["bitfinex-derivatives","SOLF0:USTF0",1761238562768,2.63,192.15,191.97,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238562967,2.63,192.15,191.93,6.35483954]
["bitfinex-derivatives","SOLF0:USTF0",1761238562968,2.63,192.13,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761238563172,2.63,192.12,191.91,6.35483954]
["bitfinex-derivatives","SOLF0:USTF0",1761238563370,2.63,192.11,191.93,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238563575,2.63,192.11,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761238563873,46.16,192.1,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761238564079,7.14782929,192.09,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761238565273,2.63,192.08,191.9,104.40210826]
["bitfinex-derivatives","SOLF0:USTF0",1761238565474,2.63,192.08,191.9,110.92824002]
["bitfinex-derivatives","SOLF0:USTF0",1761238565780,2.63,192.08,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238565981,2.63,192.08,191.95,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238566282,8.2841475,192.12,191.95,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238566581,2.63,192.11,191.95,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238566880,2.63,192.1,191.95,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238567079,2.63,192.1,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761238567275,2.63,192.1,191.95,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238567578,2.63,192.1,191.9,104.40210826]
["bitfinex-derivatives","SOLF0:USTF0",1761238567579,2.63,192.09,191.9,110.92824002]
["bitfinex-derivatives","SOLF0:USTF0",1761238567774,2.63,192.08,191.9,110.92824002]
["bitfinex-derivatives","SOLF0:USTF0",1761238568774,2.63,192.08,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761238568979,2.63,192.08,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238569373,2.63,192.08,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761238569981,4.49577172,192.1,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238570179,2.63,192.12,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238570484,2.63,192.11,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238571982,2.63,192.11,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238572382,2.63,192.1,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238572579,2.63,192.1,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761238572784,2.63,192.1,191.94,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238573094,4.49577172,192.13,191.98,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238573392,2.63,192.15,191.98,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238573692,2.63,192.15,192.09,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761238574992,2.63,192.15,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761238575891,2.63,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761238576092,2.63,192.15,192.0,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761238576294,2.63,192.15,192.0,15.89853176]
["bitfinex-derivatives","SOLF0:USTF0",1761238576682,4.49577172,192.18,192.04,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238576987,2.63,192.19,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761238577182,2.63,192.18,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761238577384,2.63,192.18,192.04,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238577591,2.63,192.18,192.12,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761238578190,2.63,192.18,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761238579286,2.63,192.18,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761238579482,2.63,192.18,192.04,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238579687,2.63,192.18,192.02,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761238579888,2.63,192.18,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238579889,2.63,192.17,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238580089,2.63,192.16,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238580795,2.63,192.14,191.98,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761238581094,2.63,192.14,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238581295,2.63,192.14,191.99,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1761238581494,2.63,192.14,191.99,15.89923176]
["bitfinex-derivatives","SOLF0:USTF0",1761238581690,4.49577172,192.17,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761238581895,2.63,192.17,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761238582994,2.63,192.16,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761238583787,2.63,192.16,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761238584497,2.63,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761238585896,2.63,192.15,192.0,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761238586092,2.84,192.14,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238586293,2.84,192.12,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238586500,6.52613176,192.11,191.97,104.1192507]
["bitfinex-derivatives","SOLF0:USTF0",1761238586705,2.84,192.09,191.88,52.26613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238586999,2.84,192.08,191.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238587200,2.84,192.07,191.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761238587496,2.84,192.07,191.88,52.26613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238587999,2.84,192.06,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761238588202,2.84,192.05,191.88,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238588398,2.84,192.04,191.88,6.52613176]
["bitfinex-derivatives","SOLF0:USTF0",1761238588695,9.36613176,192.03,191.81,72.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761238588901,2.62,192.01,191.81,125.19363176]
["bitfinex-derivatives","SOLF0:USTF0",1761238589201,2.62,192.0,191.81,125.19363176]
["bitfinex-derivatives","SOLF0:USTF0",1761238589395,2.62,191.99,191.82,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761238589699,3.75673467,192.0,191.84,79.48543176]
["bitfinex-derivatives","SOLF0:USTF0",1761238589906,8.25250639,192.0,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238590196,4.73729778,191.99,191.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761238590500,2.62,192.04,191.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761238590501,2.62,192.02,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761238590794,2.62,192.02,191.84,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761238591197,11.18010885,192.02,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238591400,2.62,192.0,191.84,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761238591696,6.44230322,192.0,191.84,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761238591994,2.62,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761238592497,2.62,192.0,191.86,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761238592700,4.73729778,192.03,191.86,79.47813176]
["bitfinex-derivatives","SOLF0:USTF0",1761238592999,2.62,192.03,191.87,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1761238593197,2.62,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761238593398,2.62,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761238593789,2.62,192.0,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761238593997,2.62,191.99,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761238594602,2.62,191.99,191.87,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1761238595002,4.73206736,192.02,191.86,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238595205,4.73206736,192.02,191.9,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238595992,7.3492397,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761238596391,7.3492397,192.02,191.9,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238596606,4.7292397,192.02,191.9,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238597008,45.68,192.03,191.9,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238597200,4.7288676,192.02,191.9,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238597904,7.3488676,192.02,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761238598105,2.62,192.01,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761238600509,4.7288676,192.0,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761238604513,4.7288676,192.0,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238604709,2.62,191.98,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238605014,4.7288676,191.97,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238605809,4.7288676,191.99,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761238607316,4.7288676,191.99,191.89,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1761238607512,4.7288676,191.98,191.89,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1761238607706,4.7288676,191.97,191.89,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1761238607911,4.7288676,192.0,191.89,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1761238608108,2.62,191.98,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761238608312,4.91388801,191.97,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761238609316,7.53388801,192.0,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761238609617,4.91388801,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238609807,4.91388801,191.98,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238610011,4.91388801,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238610213,4.91388801,191.98,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238610413,4.91388801,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238610620,4.91388801,191.98,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238610819,4.91388801,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238611014,4.91388801,191.98,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238611209,4.91388801,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761238611414,4.91388801,192.02,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761238611614,4.91388801,192.01,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761238611815,31.71388801,192.08,191.94,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238612015,8.74495825,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238612319,11.36495825,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238612519,7.53388801,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238612711,4.91388801,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238613714,7.53388801,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238613915,6.45039658,192.06,191.9,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761238614124,2.62,192.05,191.9,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761238614324,2.62,192.04,191.9,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761238614718,11.36523845,192.04,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761238615017,7.53388801,192.04,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761238615325,2.62,192.02,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761238617022,2.62,192.02,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761238617730,2.62,192.02,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761238619625,2.62,192.02,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761238621229,2.84,192.01,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761238623028,2.84,192.01,191.85,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761238623530,2.84,191.99,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761238623727,4.34227328,191.94,191.82,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238623920,2.84,191.92,191.79,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238624130,2.84,191.91,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238624525,4.34227328,191.9,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238624729,7.18227328,191.9,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238625029,2.84,191.89,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238625227,2.84,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238625931,7.61766538,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238626132,4.77766538,191.88,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238626328,2.84,191.88,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238626831,2.84,191.88,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238627132,2.84,191.86,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238627333,2.84,191.85,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238627536,7.61766538,191.85,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238628235,4.77766538,191.85,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238628436,4.77766538,191.88,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238628735,18.36,191.9,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238629037,7.6145541,191.89,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238629638,7.6145541,191.89,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761238629937,2.84,191.89,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761238630440,2.84,191.89,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761238631338,2.84,191.89,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238631941,2.84,191.89,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238632436,2.84,191.89,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238632828,2.84,191.89,191.77,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761238633136,7.66007098,191.98,191.82,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238633342,4.4109043,191.97,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761238633528,2.84,191.98,191.82,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238633924,2.84,191.95,191.8,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761238634140,2.84,191.91,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238634340,2.84,191.87,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238634538,2.84,191.87,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761238634735,2.84,191.87,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238636034,2.84,191.87,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238638034,7.18227328,191.93,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238638235,4.6878,191.95,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238638236,2.84,191.92,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238638432,2.84,191.94,191.79,4.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1761238638629,2.84,191.94,191.78,72.9797]
["bitfinex-derivatives","SOLF0:USTF0",1761238638832,4.57758096,191.94,191.85,1.73758096]
["bitfinex-derivatives","SOLF0:USTF0",1761238639235,4.57758096,191.94,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238639436,2.84,191.94,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238639639,4.57758096,191.94,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238640840,2.84,191.94,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238641744,2.84,191.94,191.81,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761238642146,2.84,191.94,191.82,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761238642446,2.84,191.97,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238642635,3.16129,191.97,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761238645142,3.16129,191.97,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761238651253,2.76,191.95,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761238651454,4.34427633,191.94,191.8,4.7816592]
["bitfinex-derivatives","SOLF0:USTF0",1761238651657,2.76,191.93,191.79,4.7816592]
["bitfinex-derivatives","SOLF0:USTF0",1761238651955,2.76,191.92,191.78,14.1649592]
["bitfinex-derivatives","SOLF0:USTF0",1761238652156,4.40831912,191.96,191.76,11.61206582]
["bitfinex-derivatives","SOLF0:USTF0",1761238652157,2.76,191.89,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238652853,2.76,191.88,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238654451,4.34427633,191.9,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238654452,2.76,191.9,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238654853,7.4489,191.9,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238655058,2.76,191.86,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238655451,2.76,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761238655660,2.76,191.86,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238656353,2.76,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761238656659,2.76,191.86,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238658155,2.76,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761238660757,2.76,191.85,191.76,0.90546008]
["bitfinex-derivatives","SOLF0:USTF0",1761238660958,2.76,191.85,191.7,4.7816592]
["bitfinex-derivatives","SOLF0:USTF0",1761238661160,2.76,191.85,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238661465,2.76,191.81,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238662162,2.76,191.8,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761238662361,2.76,191.8,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238662661,2.72016765,191.79,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238662858,2.76,191.78,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238663058,2.76,191.78,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761238663461,2.72016765,191.79,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238663859,5.48016765,191.79,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238665569,2.72016765,191.82,191.71,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238665869,2.76,191.83,191.71,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238666260,2.76,191.83,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761238668369,2.76,191.83,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238670360,7.41016765,191.86,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238670566,10.17016765,191.86,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238670770,2.76,191.85,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761238671672,2.76,191.85,191.71,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238671673,2.76,191.85,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761238671872,2.76,191.82,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761238672072,2.76,191.82,191.71,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238672264,2.76,191.82,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238675272,2.76,191.82,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238675868,4.6901,191.85,191.72,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238676176,2.76,191.84,191.72,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238676478,7.4507,191.83,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238676675,7.41086765,191.83,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238677071,2.76,191.82,191.7,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761238678077,2.76,191.82,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761238678667,2.76,191.81,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761238678864,2.72016765,191.81,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761238679071,44.74,191.88,191.63,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238679072,2.8,191.77,191.63,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238679372,2.8,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761238680976,2.8,191.77,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761238681367,4.6926,191.75,191.67,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1761238681578,2.8,191.81,191.65,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238681774,2.8,191.8,191.68,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238682469,2.8,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761238682866,2.8,191.79,191.67,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1761238683071,2.8,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761238683272,5.52016765,191.76,191.67,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1761238683569,7.41176765,191.79,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761238683767,2.8,191.78,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761238684179,2.8,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238685077,7.4919,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238685381,2.8,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238685772,2.8,191.76,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761238685973,2.8,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761238687780,2.8,191.74,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761238689384,2.8,191.74,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761238689582,2.8,191.74,191.64,3.62806084]
["bitfinex-derivatives","SOLF0:USTF0",1761238689786,2.8,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238690384,2.8,191.78,191.64,3.62806084]
["bitfinex-derivatives","SOLF0:USTF0",1761238690580,2.8,191.78,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761238690784,52.2513,191.8,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761238690979,7.4913,191.8,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761238691183,2.8,191.8,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238691382,5.52016765,191.84,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238691887,2.8,191.83,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238693681,2.8,191.83,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761238694679,2.8,191.83,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761238694886,2.8,191.8,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761238695489,2.8,191.85,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238695790,2.8,191.83,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238696093,2.8,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761238696786,2.8,191.83,191.67,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761238696787,2.8,191.82,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761238697195,2.8,191.8,191.68,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238697793,2.8,191.83,191.68,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238698187,2.8,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761238698889,2.8,191.8,191.65,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238699090,2.8,191.77,191.65,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238699396,4.84422935,191.82,191.65,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238699397,2.8,191.8,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238699693,2.8,191.8,191.65,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238701498,2.8,191.79,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238701697,2.8,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761238704200,2.8,191.77,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761238705192,5.52016765,191.8,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761238705796,2.8,191.79,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761238705999,2.8,191.79,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761238706188,2.8,191.79,191.65,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238706600,2.8,191.79,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761238710603,2.8,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761238710900,2.71,191.83,191.7,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238711996,2.71,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238713497,7.4007,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238716108,12.24492935,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238716400,7.4007,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238716901,2.71,191.82,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761238717102,2.71,191.82,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761238717300,2.71,191.82,191.72,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238718011,7.4001,191.85,191.72,2.72016765]
["bitfinex-derivatives","SOLF0:USTF0",1761238718201,7.4001,191.85,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761238718807,1.73970112,191.84,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761238719105,2.71,191.83,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761238719308,4.6901,191.85,191.75,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238719309,1.73970112,191.85,191.75,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238720107,4.44970112,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761238720603,2.71,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761238721406,2.71,191.85,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761238726914,1.73970112,191.83,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761238727914,4.44970112,191.83,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761238728316,2.71,191.83,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761238728617,1.73970112,191.86,191.78,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238731512,1.73970112,191.86,191.77,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1761238731710,1.73970112,191.86,191.77,11.12370112]
["bitfinex-derivatives","SOLF0:USTF0",1761238732104,2.71,191.89,191.79,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238732311,4.44970112,191.89,191.79,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238733106,1.73970112,191.87,191.78,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761238733312,2.71,191.86,191.78,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761238735016,2.71,191.86,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238736112,1.73970112,191.85,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761238736319,2.71,191.84,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761238736617,1.73970112,191.83,191.74,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761238737217,1.73970112,191.85,191.75,11.12450112]
["bitfinex-derivatives","SOLF0:USTF0",1761238737418,1.73970112,191.85,191.77,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238738007,4.44970112,191.85,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761238738213,2.71,191.84,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761238740520,4.35970112,191.85,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761238753238,2.62,191.85,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761238753538,2.62,191.9,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761238753839,2.62,191.9,191.71,82.49690016]
["bitfinex-derivatives","SOLF0:USTF0",1761238753840,2.62,191.89,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238754025,4.35970112,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238754637,2.62,191.9,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238755440,1.73970112,191.92,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238755739,1.73970112,191.92,191.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761238755740,1.73970112,191.9,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761238756039,1.73970112,191.88,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761238757136,2.62,191.89,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761238757439,44.62,191.93,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238757647,2.62,191.9,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238759035,2.62,191.9,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761238759541,2.62,191.9,191.81,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238760038,44.62,191.93,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238760247,1.73970112,191.91,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238760941,2.62,191.9,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761238761441,2.62,191.9,191.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761238761442,2.62,191.89,191.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761238761750,2.62,191.91,191.8,11.12180112]
["bitfinex-derivatives","SOLF0:USTF0",1761238761939,1.73970112,191.88,191.8,11.12180112]
["bitfinex-derivatives","SOLF0:USTF0",1761238762944,1.73970112,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238763141,2.62,191.91,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238763339,1.73970112,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238763742,2.62,191.91,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238763932,1.73970112,191.89,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238764132,4.35970112,191.89,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238767444,2.62,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238767640,1.73970112,191.87,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238767840,4.35970112,191.87,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761238768240,2.62,191.86,191.75,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238768442,1.73970112,191.82,191.73,8.10203053]
["bitfinex-derivatives","SOLF0:USTF0",1761238768643,1.73970112,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761238769247,1.73970112,191.86,191.77,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238769248,4.35970112,191.86,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238769442,2.62,191.85,191.77,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238771551,1.73970112,191.84,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238771843,4.35970112,191.84,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761238772045,7.03072843,191.87,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761238772248,4.41072843,191.87,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761238772448,2.62,191.87,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761238772645,2.62,191.87,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761238772837,7.03072843,191.87,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761238773043,2.62,191.87,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761238773643,1.73970112,191.9,191.8,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238774449,52.06950079,191.91,191.8,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238774647,1.73970112,191.9,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761238774841,4.35970112,191.9,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761238776241,48.91970112,191.9,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761238778248,4.86950079,191.91,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761238778447,4.86950079,191.93,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761238778645,44.56,191.94,191.88,1.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1761238778841,4.86950079,191.96,191.86,2.71437852]
["bitfinex-derivatives","SOLF0:USTF0",1761238779045,44.56,191.95,191.86,2.71437852]
["bitfinex-derivatives","SOLF0:USTF0",1761238779450,47.18,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238779941,4.86950079,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238780140,52.04950079,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238780346,2.62,191.96,191.88,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761238781349,2.62,191.96,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238783249,44.54,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238783444,2.62,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238783848,47.16,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238784058,2.62,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238784459,47.16,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238786252,47.14,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238792561,2.62,191.95,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761238792762,5.33437852,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238793056,49.83437852,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238793461,5.33437852,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238793667,49.83437852,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238794168,5.33437852,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238794366,47.12,191.97,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761238794866,5.63960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238795071,50.11960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238797476,5.63960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238797776,47.49960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238797977,3.01960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238798178,47.49960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238798572,3.01960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238798770,44.78523,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238799275,50.26960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238799663,47.49960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238800170,50.26960852,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238800775,0.30523,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238800976,36.02485972,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238801371,38.79485972,192.0,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761238801571,2.77,192.03,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761238801778,47.23,192.02,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761238802176,49.94437852,192.02,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761238802375,2.71437852,192.05,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238802575,47.17437852,192.05,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761238802775,48.21437852,192.05,191.9,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761238803077,2.71437852,191.97,191.84,2.71437852]
["bitfinex-derivatives","SOLF0:USTF0",1761238803379,44.46,192.04,191.9,2.71437852]
["bitfinex-derivatives","SOLF0:USTF0",1761238803380,2.71437852,192.04,191.9,2.71437852]
["bitfinex-derivatives","SOLF0:USTF0",1761238803576,15.08,192.04,191.88,79.30742941]
["bitfinex-derivatives","SOLF0:USTF0",1761238803777,2.77,192.03,191.91,12.09147852]
["bitfinex-derivatives","SOLF0:USTF0",1761238803982,2.77,191.97,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761238804188,2.77,191.97,191.78,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238804371,15.65,191.95,191.78,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238804570,2.71437852,191.79,191.68,6.36232941]
["bitfinex-derivatives","SOLF0:USTF0",1761238804775,2.71437852,191.79,191.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238804978,8.65437852,191.78,191.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238805279,37.53437852,191.79,191.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238805476,5.48437852,191.8,191.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238805676,2.71437852,191.83,191.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238806075,21.0,191.82,191.76,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761238806271,37.58,191.86,191.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238806472,5.48437852,191.89,191.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238806680,2.71437852,191.86,191.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238808081,5.48437852,191.86,191.81,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761238808274,2.77,191.85,191.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238808481,2.71437852,191.83,191.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238809379,2.77,191.85,191.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238809584,2.77,191.89,191.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238810083,5.48437852,191.87,191.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238810585,2.77,191.86,191.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238810877,2.77,191.86,191.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761238810878,2.77,191.78,191.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238811090,2.71437852,191.71,191.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238811579,2.71437852,191.72,191.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238811781,2.77,191.75,191.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238812086,5.48437852,191.72,191.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238812379,5.48437852,191.69,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761238812572,2.77,191.68,191.64,2.58789319]
["bitfinex-derivatives","SOLF0:USTF0",1761238812781,2.71437852,191.66,191.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238813080,2.71437852,191.66,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238813791,2.71437852,191.66,191.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238814788,2.77,191.68,191.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238815680,2.77,191.68,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761238815882,2.77,191.68,191.61,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761238816883,2.77,191.68,191.61,5.60406566]
["bitfinex-derivatives","SOLF0:USTF0",1761238817086,2.77,191.76,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238817883,4.65818672,191.78,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238818086,2.77,191.8,191.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238818087,4.65818672,191.79,191.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238818284,2.77,191.8,191.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238818491,2.77,191.8,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238818790,2.77,191.8,191.64,73.0366]
["bitfinex-derivatives","SOLF0:USTF0",1761238819188,2.77,191.8,191.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238821088,2.77,191.8,191.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238822085,2.77,191.8,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761238823088,2.77,191.8,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761238823295,2.77,191.77,191.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238824598,2.77,191.77,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761238825090,2.77,191.77,191.61,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761238825091,2.77,191.77,191.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238825889,2.65,191.76,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761238826187,2.65,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761238826795,2.65,191.74,191.61,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761238826996,2.65,191.74,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238827196,2.65,191.73,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238827899,2.65,191.72,191.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761238828098,2.65,191.72,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761238829192,2.75,191.71,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761238830196,16.69,191.7,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761238830394,24.63275016,191.69,191.35,51.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1761238830697,2.75,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238830897,6.89095274,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238831092,2.75,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238831288,2.75,191.57,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238831703,6.88631411,191.57,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238831897,2.75,191.56,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238832307,2.75,191.56,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761238832492,2.75,191.56,191.47,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761238833003,6.88665365,191.56,191.47,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761238833205,2.75,191.56,191.47,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761238835701,2.75,191.56,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761238836207,2.75,191.56,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238837214,2.75,191.56,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238837404,2.75,191.55,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238837705,6.57475836,191.53,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238838003,6.57475836,191.53,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238838004,2.75,191.44,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238838397,2.75,191.43,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238839104,2.75,191.43,191.32,0.90944728]
["bitfinex-derivatives","SOLF0:USTF0",1761238839307,2.75,191.42,191.32,0.90944728]
["bitfinex-derivatives","SOLF0:USTF0",1761238840106,2.75,191.41,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761238840302,2.75,191.4,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238840808,8.10666473,191.39,191.3,0.07729708]
["bitfinex-derivatives","SOLF0:USTF0",1761238841010,8.10666473,191.38,191.3,0.07729708]
["bitfinex-derivatives","SOLF0:USTF0",1761238841206,2.75,191.36,191.29,0.9095899]
["bitfinex-derivatives","SOLF0:USTF0",1761238841410,8.10666473,191.35,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761238841712,5.35666473,191.34,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761238841902,5.35666473,191.33,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761238842108,5.35666473,191.32,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761238842304,2.75,191.4,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761238842610,2.75,191.4,191.29,0.9095899]
["bitfinex-derivatives","SOLF0:USTF0",1761238843207,2.75,191.4,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238843610,2.75,191.4,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761238844601,2.75,191.4,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238845208,2.75,191.38,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761238846207,6.7566246,191.36,191.26,0.90967312]
["bitfinex-derivatives","SOLF0:USTF0",1761238846405,2.75,191.35,191.25,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761238847605,2.75,191.34,191.23,0.9098515]
["bitfinex-derivatives","SOLF0:USTF0",1761238847918,2.75,191.34,191.16,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1761238847919,2.75,191.31,191.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238848114,2.75,191.31,191.19,0.91000615]
["bitfinex-derivatives","SOLF0:USTF0",1761238848912,2.75,191.31,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761238849313,2.75,191.28,191.19,0.91000615]
["bitfinex-derivatives","SOLF0:USTF0",1761238849528,2.75,191.28,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761238850018,2.75,191.32,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238850217,47.25,191.36,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238850515,2.75,191.36,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761238851016,2.75,191.36,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238851519,2.75,191.34,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238852114,2.75,191.34,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238853034,2.75,191.34,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761238853538,2.75,191.33,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761238853725,2.75,191.33,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238854337,4.95064943,191.32,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238854636,4.95064943,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238854827,4.95064943,191.3,191.26,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761238855036,7.70064943,191.29,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238855240,4.95064943,191.28,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238855535,4.95064943,191.27,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238855737,4.95064943,191.26,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238855937,4.95064943,191.25,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238856233,4.95064943,191.28,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238856537,4.95064943,191.27,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238856728,4.95064943,191.26,191.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761238856925,4.95064943,191.25,191.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761238857129,4.95064943,191.28,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761238857435,4.95064943,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238857634,7.70064943,191.33,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238857931,4.95064943,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238858136,4.95064943,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238858341,4.95064943,191.3,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238858632,4.95064943,191.32,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238858837,4.95064943,191.31,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761238859039,4.95064943,191.3,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761238859336,4.95064943,191.29,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761238859537,4.95064943,191.32,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761238859736,4.95064943,191.31,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761238859935,4.95064943,191.3,191.19,0.91000615]
["bitfinex-derivatives","SOLF0:USTF0",1761238860137,4.95064943,191.29,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238860435,2.76,191.27,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761238860638,4.95064943,191.26,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761238861228,4.95064943,191.26,191.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761238861435,4.95064943,191.3,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238861633,4.95064943,191.29,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238861834,4.95064943,191.28,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761238862036,4.95064943,191.3,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238862236,4.95064943,191.34,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238862431,4.95064943,191.33,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761238862632,4.95064943,191.32,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761238862833,4.95064943,191.31,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761238863138,4.95064943,191.3,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761238863338,4.95064943,191.3,191.29,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761238863539,4.95064943,191.37,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238863840,4.943e-05,191.36,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238864039,0.13183,191.4,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238864436,2.76,191.44,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238865242,2.76,191.48,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238865841,2.76,191.48,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761238866847,6.7666246,191.47,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238867446,2.76,191.47,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238868044,2.76,191.47,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761238869541,4.0066246,191.41,190.99,350.13]
["bitfinex-derivatives","SOLF0:USTF0",1761238869844,2.76,191.32,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238870043,4.0066246,191.3,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238870444,2.76,191.32,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238870644,2.76,191.32,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238871247,2.76,191.32,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761238871444,6.7666246,191.32,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238871640,2.76,191.31,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238872143,2.76,191.3,191.19,0.91000615]
["bitfinex-derivatives","SOLF0:USTF0",1761238872450,2.76,191.3,191.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238872451,2.76,191.27,191.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238873051,2.76,191.27,191.15,3.60014895]
["bitfinex-derivatives","SOLF0:USTF0",1761238873052,6.58563269,191.27,191.15,3.60014895]
["bitfinex-derivatives","SOLF0:USTF0",1761238873350,3.82563269,191.26,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238873647,2.76,191.26,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238874049,2.76,191.26,191.15,0.91014895]
["bitfinex-derivatives","SOLF0:USTF0",1761238874349,2.76,191.26,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238874552,2.76,191.26,191.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238874750,2.76,191.23,191.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238875150,58.03229803,191.29,191.13,0.9103156]
["bitfinex-derivatives","SOLF0:USTF0",1761238875151,4.0066246,191.2,191.13,0.9103156]
["bitfinex-derivatives","SOLF0:USTF0",1761238875355,2.76,191.19,191.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761238875653,2.76,191.19,191.1,8.30874659]
["bitfinex-derivatives","SOLF0:USTF0",1761238876649,4.0066246,191.11,191.01,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761238876855,4.0066246,191.11,190.78,16.28116873]
["bitfinex-derivatives","SOLF0:USTF0",1761238876856,4.0066246,191.08,190.9,4.0066246]
["bitfinex-derivatives","SOLF0:USTF0",1761238877147,4.0066246,191.09,190.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238877354,6.7666246,191.12,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238877544,8.68165628,191.13,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238877545,7.84650745,191.11,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238877746,2.76,191.08,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238877948,2.76,191.08,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238878148,2.76,191.07,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238878354,6.7666246,191.05,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238878547,3.83141525,191.04,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238878747,2.76,191.05,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238879451,3.8317193,191.06,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238879652,2.76,191.08,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238880750,2.76,191.08,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238881344,2.76,191.08,190.98,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761238881550,2.76,191.08,190.94,0.91113788]
["bitfinex-derivatives","SOLF0:USTF0",1761238881745,6.7666246,191.06,190.94,3.60113788]
["bitfinex-derivatives","SOLF0:USTF0",1761238881942,6.7666246,191.06,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238882147,6.7666246,191.1,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238882447,3.83435151,191.09,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238882753,2.76,191.09,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238883056,2.76,191.09,191.0,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761238883250,2.76,191.09,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238883654,2.76,191.09,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761238883955,2.76,191.09,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238883956,2.76,191.14,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238884348,6.59011874,191.14,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761238884551,3.83011874,191.13,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761238884752,3.83011874,191.13,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761238884951,8.84839803,191.2,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238885151,2.76,191.18,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238885548,2.76,191.17,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238885944,2.76,191.17,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761238886852,2.76,191.17,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238886853,2.78,191.16,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761238887047,2.78,191.15,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238887250,2.78,191.14,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238887451,2.78,191.13,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238888046,4.80816513,191.17,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238888047,2.78,191.17,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761238888260,2.78,191.17,190.96,4.0066246]
["bitfinex-derivatives","SOLF0:USTF0",1761238888261,2.78,191.17,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761238889359,2.78,191.17,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761238890370,6.59746056,191.21,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238890574,2.74,191.2,191.11,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1761238890759,4.80816513,191.25,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761238890760,2.82,191.25,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761238891064,2.82,191.25,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761238891562,2.82,191.24,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761238892464,2.82,191.24,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238892770,4.0066246,191.21,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238892969,2.82,191.21,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238893569,2.82,191.21,191.07,4.0066246]
["bitfinex-derivatives","SOLF0:USTF0",1761238893570,2.82,191.26,191.15,4.0066246]
["bitfinex-derivatives","SOLF0:USTF0",1761238893756,2.82,191.26,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238894269,2.82,191.26,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761238894566,2.82,191.26,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238894869,2.82,191.26,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761238896770,2.82,191.3,191.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238897465,2.82,191.29,191.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238897869,2.82,191.29,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761238897870,2.82,191.28,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761238898462,4.7042,191.28,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761238898663,2.82,191.26,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761238898862,2.82,191.18,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238899169,2.82,191.15,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238900674,2.82,191.14,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238901068,35.3,191.17,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238901069,2.82,191.12,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238901867,2.82,191.12,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238902978,2.82,191.11,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238904373,2.82,191.11,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238904574,2.82,191.11,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238905784,2.82,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761238906283,2.82,191.11,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238906486,2.82,191.11,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238907088,2.82,191.09,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761238907288,2.82,191.09,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238907787,2.82,191.06,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238909981,2.82,191.06,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761238910177,2.82,191.06,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238911090,2.82,191.09,191.0,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761238911791,2.82,191.09,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761238913987,2.82,191.09,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238914787,3.87505567,191.12,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238915099,2.82,191.17,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238915387,2.82,191.17,191.01,6.61475408]
["bitfinex-derivatives","SOLF0:USTF0",1761238915388,2.82,191.17,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761238915593,2.82,191.17,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238915890,6.70305538,191.17,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761238916095,3.88305538,191.16,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238916799,3.88305538,191.19,191.12,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761238917000,11.5047581,191.2,191.12,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761238917204,3.88305538,191.19,191.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761238917706,3.88305538,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761238917904,2.82,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761238921007,4.80170272,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761238921202,2.64,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761238923005,2.64,191.21,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238923212,2.64,191.21,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238923804,15.65,191.27,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238923805,4.80170272,191.25,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238924014,2.64,191.25,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238924605,2.64,191.24,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238925105,2.64,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238925608,4.7063,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238925908,2.64,191.19,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238926217,2.64,191.19,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238927118,2.64,191.18,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238927303,2.64,191.11,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238927706,7.3488,191.09,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238927907,2.64,191.09,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238928307,7.3497,191.06,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238928620,7.3497,191.06,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761238928916,2.64,191.05,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761238929113,4.7101,191.04,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238929316,7.3501,191.04,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238930017,2.64,191.04,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238930816,2.64,191.02,190.94,0.91113788]
["bitfinex-derivatives","SOLF0:USTF0",1761238931007,2.64,191.02,190.9,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761238931205,2.64,191.01,190.9,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761238933115,2.64,191.01,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761238933816,2.64,191.01,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761238934616,44.62,191.04,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761238934916,2.64,191.05,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238935224,2.64,191.05,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761238935428,2.64,191.05,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238937022,2.64,191.05,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761238939618,2.64,191.05,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238941119,2.64,191.05,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761238942319,44.6,191.08,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238942526,47.24,191.09,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238943517,2.64,191.09,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238943721,2.64,191.08,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238944024,2.64,191.08,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761238944223,2.64,191.08,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238944727,2.64,191.08,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761238945527,2.64,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761238946226,2.64,191.08,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761238946924,2.64,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761238948928,7.3492,191.08,190.91,6.47773623]
["bitfinex-derivatives","SOLF0:USTF0",1761238949228,7.3492,191.08,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238949229,2.66,191.07,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238949629,2.66,191.07,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761238949831,47.24,191.07,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761238950732,47.24,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761238951218,2.66,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761238951724,47.24,191.05,190.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238952732,47.24,191.05,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761238953026,2.66,191.04,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761238953630,2.66,191.04,190.99,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1761238955230,44.58,191.04,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238955431,13.98395408,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238955631,44.58,191.07,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238956831,47.24,191.07,191.0,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1761238957233,47.24,191.07,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238957731,2.66,191.07,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238957935,44.58,191.07,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238958338,2.66,191.09,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761238958533,107.64952371,191.1,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238958739,2.66,191.13,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238959036,47.24,191.13,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238959432,44.58,191.13,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238959639,44.58,191.13,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238960232,44.58,191.13,191.09,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761238960931,47.24,191.14,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238961639,44.58,191.15,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238961937,44.58,191.15,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238962842,47.24,191.15,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238963938,47.24,191.15,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238964539,2.66,191.14,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238965044,47.24,191.16,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761238965238,2.66,191.16,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761238965437,2.66,191.15,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761238965633,44.58,191.16,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238966050,47.24,191.16,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761238967341,2.66,191.15,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238967847,2.66,191.15,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761238968048,2.66,191.15,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238968247,4.01581003,191.14,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238968442,2.66,191.13,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761238968941,2.66,191.13,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238970546,4.01581003,191.14,191.1,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761238970746,51.23581003,191.14,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238971344,2.66,191.13,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238971543,2.66,191.13,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761238971849,2.66,191.13,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238972942,2.66,191.13,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761238974145,2.66,191.13,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761238975643,2.66,191.13,191.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761238976047,2.66,191.13,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761238976949,2.66,191.13,191.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761238978053,2.66,191.13,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761238978948,2.66,191.13,191.03,4.86512201]
["bitfinex-derivatives","SOLF0:USTF0",1761238978949,6.75581003,191.14,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238979142,29.46,191.16,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238979550,47.3,191.17,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761238980057,2.74,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238980253,2.74,191.21,191.07,4.86512201]
["bitfinex-derivatives","SOLF0:USTF0",1761238980254,2.74,191.2,191.1,7.70512201]
["bitfinex-derivatives","SOLF0:USTF0",1761238980453,44.56,191.21,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238980454,2.74,191.17,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238980651,2.74,191.17,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761238980852,4.01581003,191.16,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238981052,17.45581003,191.16,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238981247,17.45581003,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238981752,20.19581003,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238982748,1.75246959,191.11,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761238982948,16.18,191.16,191.1,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761238983255,4.49246959,191.11,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761238983448,1.75246959,191.09,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761238984357,1.75246959,191.09,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238984358,1.75246959,191.09,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238984949,1.75246959,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238986357,1.75246959,191.09,191.07,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761238988155,1.75246959,191.09,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238988350,2.74,191.14,191.04,4.86512201]
["bitfinex-derivatives","SOLF0:USTF0",1761238988553,2.74,191.2,191.06,4.59246959]
["bitfinex-derivatives","SOLF0:USTF0",1761238988756,2.74,191.24,191.12,1.75246959]
["bitfinex-derivatives","SOLF0:USTF0",1761238988954,1.75246959,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238989661,2.74,191.24,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238989961,1.75246959,191.22,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238990152,2.74,191.24,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238990352,1.75246959,191.22,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238990756,1.75246959,191.22,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761238991064,1.75246959,191.23,191.2,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1761238991263,1.75246959,191.23,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761238991464,1.75246959,191.21,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761238992160,1.75246959,191.21,191.19,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761238992755,2.74,191.24,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761238993166,2.74,191.24,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238994267,2.74,191.24,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238994556,2.74,191.24,191.13,7.70512201]
["bitfinex-derivatives","SOLF0:USTF0",1761238994763,2.74,191.24,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761238994960,6.75205519,191.28,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238995856,6.75205519,191.28,191.23,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761238996458,2.74,191.27,191.23,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761238997065,2.74,191.27,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761238997367,2.74,191.26,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238997863,2.74,191.26,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761238998161,2.74,191.26,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238998763,2.74,191.26,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761238998967,2.74,191.26,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238999164,24.58,191.29,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761238999165,2.74,191.23,191.15,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761239000763,6.43242733,191.33,191.15,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761239000764,2.74,191.28,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239001062,2.74,191.27,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239001470,2.74,191.27,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761239001658,2.74,191.25,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239002967,2.74,191.25,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761239005864,4.01205519,191.27,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239006071,44.5,191.28,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239006870,2.73,191.27,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761239008458,44.5,191.28,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761239008660,44.5,191.28,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239008970,6.88205519,191.3,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239009566,6.88205519,191.3,191.24,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1761239010867,2.87,191.33,191.25,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761239011062,2.87,191.33,191.18,4.86512201]
["bitfinex-derivatives","SOLF0:USTF0",1761239011271,2.87,191.33,191.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239011468,157.16967083,191.37,191.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239011669,2.87,191.36,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239012473,2.87,191.36,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761239013965,2.87,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239014165,2.87,191.36,191.18,6.47773623]
["bitfinex-derivatives","SOLF0:USTF0",1761239014166,4.01205519,191.33,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239014477,2.87,191.32,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239014677,1.7495748,191.28,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239015574,1.7495748,191.3,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239016069,165.93761564,191.37,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239016070,1.7495748,191.25,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239016567,4.7032,191.32,191.18,1.7495748]
["bitfinex-derivatives","SOLF0:USTF0",1761239016769,1.7495748,191.31,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239017169,4.6195748,191.33,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239017376,1.7495748,191.31,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239018978,1.7495748,191.31,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761239019185,2.87,191.33,191.26,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761239019385,1.7495748,191.31,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239020979,4.6195748,191.31,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761239021874,4.6195748,191.31,191.27,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761239022581,2.87,191.35,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239022887,1.7495748,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239023182,105.80761564,191.37,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239023590,15.82992733,191.51,191.24,4.86512201]
["bitfinex-derivatives","SOLF0:USTF0",1761239023591,2.87,191.43,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239023788,1.7495748,191.41,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239024590,1.7495748,191.39,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239024890,2.73043054,191.41,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239025082,2.73043054,191.41,191.37,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761239025391,5.60043054,191.41,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239027998,2.73043054,191.41,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239028201,2.87,191.46,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239028498,5.60043054,191.43,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239029093,5.60043054,191.4,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761239029997,44.44,191.45,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761239029998,2.87,191.43,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761239030299,5.60043054,191.41,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239030794,2.87,191.4,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239030993,2.87,191.4,191.27,2.73043054]
["bitfinex-derivatives","SOLF0:USTF0",1761239031200,2.87,191.37,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239031391,2.73043054,191.35,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239032191,2.87,191.37,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239032386,2.87,191.37,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761239032600,2.87,191.34,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761239033703,2.87,191.38,191.31,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761239033893,2.73043054,191.37,191.31,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761239034201,5.60043054,191.37,191.31,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761239035003,16.73,191.36,191.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761239035306,2.87,191.26,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239035499,44.42,191.25,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239035694,2.73043054,191.22,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239036102,5.60043054,191.22,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239036706,44.42,191.25,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239036707,2.73043054,191.19,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239038703,2.87,191.21,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239038899,47.06,191.21,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239039095,2.62,191.21,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239039504,2.62,191.26,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239039695,2.62,191.26,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239040108,2.62,191.26,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239041004,3.89883255,191.27,191.19,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761239041211,2.62,191.3,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239042298,2.62,191.3,191.22,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761239043206,2.62,191.3,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239043410,6.51802152,191.34,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239043611,3.89802152,191.33,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239043809,6.51802152,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761239043999,2.62,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761239044803,2.62,191.33,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239046307,3.89747034,191.35,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239046811,2.62,191.37,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239047213,3.89925515,191.4,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239047514,2.62,191.42,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239047718,2.62,191.42,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761239048213,2.62,191.41,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239048408,2.62,191.4,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239048714,4.7016,191.39,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239048913,2.62,191.38,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239049412,2.62,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239050608,6.51925515,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239051014,6.51925515,191.37,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761239051215,2.62,191.35,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761239054408,2.62,191.35,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239055309,2.62,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239055511,6.52218508,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239056222,6.52218508,191.35,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761239056405,6.52218508,191.35,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239056606,2.62,191.39,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239056914,2.62,191.38,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761239057314,2.62,191.38,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239057515,6.52390833,191.38,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239057918,2.62,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239058416,2.62,191.37,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239058417,6.52390833,191.37,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239058613,4.37328824,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239058818,10.89711359,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239059017,3.90382535,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239059223,2.62,191.4,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239059518,6.52382535,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239059718,3.90382535,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239059916,2.62,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239060221,2.62,191.4,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761239060422,2.62,191.39,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761239061022,2.62,191.38,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761239061422,6.52382535,191.38,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761239061617,6.52382535,191.38,191.3,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761239061824,6.52382535,191.38,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239062021,2.62,191.37,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239062222,6.52382535,191.37,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239063027,6.52382535,191.37,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761239063724,2.62,191.37,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239065128,2.62,191.37,191.3,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761239065324,2.62,191.37,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239065521,7.3228,191.34,191.26,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761239065724,2.74,191.32,191.26,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761239066027,2.74,191.32,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239066217,2.74,191.31,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239066416,4.7033,191.32,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239066417,2.74,191.3,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239066924,2.74,191.3,191.22,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761239067126,2.74,191.3,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239067523,2.74,191.3,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761239067728,2.74,191.29,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761239067931,2.74,191.28,191.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239071025,2.74,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761239072238,2.72,191.25,191.18,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761239072736,2.72,191.25,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239073237,2.72,191.25,191.19,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761239073431,2.72,191.25,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239073830,7.56102407,191.28,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239074138,2.72,191.28,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239074328,2.72,191.27,191.18,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1761239075331,2.72,191.27,191.19,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761239076139,2.72,191.27,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239077936,2.72,191.27,191.21,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761239081644,2.72,191.27,191.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239081645,2.72,191.3,191.14,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761239081939,2.72,191.3,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239083038,2.72,191.29,191.19,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761239083229,2.72,191.29,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239083632,2.72,191.28,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239084033,2.72,191.28,191.2,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761239085139,2.72,191.27,191.2,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761239085340,2.72,191.27,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239086542,2.72,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761239087743,2.72,191.27,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761239087938,2.72,191.27,191.22,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761239090244,2.72,191.27,191.23,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1761239090439,2.72,191.31,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239090640,2.72,191.31,191.19,4.01009847]
["bitfinex-derivatives","SOLF0:USTF0",1761239090641,2.72,191.36,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239090940,4.7023,191.36,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239091144,2.72,191.35,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239091742,2.72,191.35,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761239092342,2.72,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761239093747,2.72,191.33,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761239095241,2.72,191.32,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761239096243,2.72,191.32,191.26,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761239096852,2.72,191.32,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239097053,2.72,191.32,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239098047,2.72,191.32,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761239098947,2.84,191.31,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239099156,2.84,191.31,191.19,7.54826263]
["bitfinex-derivatives","SOLF0:USTF0",1761239099447,2.84,191.31,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239099951,4.7043,191.28,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239100255,2.84,191.27,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239100753,7.5445,191.27,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239100952,2.84,191.26,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761239101152,2.84,191.26,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761239101349,4.705,191.25,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761239101548,2.84,191.24,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761239101754,2.84,191.24,191.16,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761239101953,2.84,191.22,191.13,4.84826263]
["bitfinex-derivatives","SOLF0:USTF0",1761239102248,2.84,191.22,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239102657,1.75106669,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761239102955,2.84,191.28,191.14,1.75106669]
["bitfinex-derivatives","SOLF0:USTF0",1761239103253,1.75106669,191.23,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239103955,1.75106669,191.23,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239104160,1.75106669,191.21,191.16,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761239104357,1.75106669,191.21,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239104544,4.59106669,191.21,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239105455,1.75106669,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239106354,4.59106669,191.21,191.17,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761239106554,4.59106669,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239106555,1.75106669,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239107358,41.08,191.26,191.16,1.75106669]
["bitfinex-derivatives","SOLF0:USTF0",1761239107359,1.75106669,191.26,191.16,1.75106669]
["bitfinex-derivatives","SOLF0:USTF0",1761239107557,4.59106669,191.28,191.2,1.75106669]
["bitfinex-derivatives","SOLF0:USTF0",1761239107856,2.84,191.32,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239108054,1.75106669,191.3,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239108245,1.75106669,191.3,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239108754,2.84,191.32,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239109050,4.59106669,191.32,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239109256,2.84,191.31,191.27,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761239109450,1.75106669,191.3,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761239109845,2.84,191.36,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239110051,1.75106669,191.35,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239110260,4.59106669,191.33,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239110558,1.75106669,191.31,191.23,7.55562531]
["bitfinex-derivatives","SOLF0:USTF0",1761239110752,2.84,191.32,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239110958,2.84,191.3,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239111258,4.59106669,191.3,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239111650,2.84,191.29,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761239111850,1.75106669,191.3,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239112052,1.75106669,191.32,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239112358,2.84,191.33,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239112655,1.75106669,191.33,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239112959,4.59106669,191.33,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761239113146,4.59106669,191.33,191.28,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761239113351,4.59106669,191.33,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239113352,2.84,191.32,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239113844,2.84,191.32,191.28,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761239114051,1.75106669,191.33,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239114257,4.59106669,191.33,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239115956,2.84,191.32,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761239116152,1.75106669,191.29,191.26,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761239116859,2.84,191.32,191.26,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761239116860,1.75106669,191.31,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239117554,4.59106669,191.31,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239117756,2.84,191.28,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761239117964,2.84,191.28,191.24,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1761239118458,2.84,191.28,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239118664,1.75106669,191.25,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239118855,2.84,191.24,191.18,4.85562531]
["bitfinex-derivatives","SOLF0:USTF0",1761239119060,1.75106669,191.23,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239119761,4.59106669,191.23,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239119965,4.59106669,191.23,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761239120256,1.75106669,191.21,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239120958,1.75106669,191.21,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239121950,1.75106669,191.21,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239122150,1.75106669,191.21,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239122354,4.59106669,191.21,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239122551,2.84,191.2,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239122757,2.84,191.2,191.16,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761239123851,4.59106669,191.2,191.16,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761239124560,4.7047,191.26,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239124763,1.75106669,191.25,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239124951,1.75106669,191.25,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761239126355,1.75106669,191.26,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239128059,4.59106669,191.26,191.21,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761239129061,2.8,191.25,191.21,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761239130263,2.8,191.28,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239130464,1.75106669,191.29,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239131970,2.8,191.28,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761239132864,2.8,191.28,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239133072,2.8,191.24,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239133374,20.56418135,191.33,191.14,4.85562531]
["bitfinex-derivatives","SOLF0:USTF0",1761239133375,2.8,191.21,191.14,4.85562531]
["bitfinex-derivatives","SOLF0:USTF0",1761239133674,2.8,191.21,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239133675,1.75106669,191.18,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239134568,4.7055,191.23,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239134776,2.8,191.25,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239135164,2.8,191.23,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239135370,2.8,191.22,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239136273,2.8,191.2,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239136468,2.8,191.2,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239137069,2.8,191.17,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239139067,2.8,191.15,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239139276,15.84252733,191.25,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239139277,4.01223986,191.2,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239139469,2.8,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761239139470,2.8,191.21,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761239140675,2.8,191.26,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239141884,2.8,191.3,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239142581,2.8,191.3,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239145682,2.8,191.3,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239145879,2.8,191.28,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761239146276,2.8,191.28,191.21,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761239146887,2.8,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761239148198,7.5042,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761239148685,7.5042,191.28,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239148888,4.7035,191.31,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239149092,2.8,191.3,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239149486,50.96078459,191.34,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239149487,2.8,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761239150189,4.7045,191.27,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239150489,2.8,191.26,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239151684,2.8,191.25,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239151888,2.8,191.25,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239152787,4.7053,191.24,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239153092,7.5053,191.24,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239153285,7.5053,191.24,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761239154690,2.8,191.24,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761239154890,2.8,191.24,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239157190,2.8,191.24,191.18,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761239158294,2.8,191.21,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239159087,2.62,191.25,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239159488,39.12,191.26,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239159489,4.7054,191.23,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239159691,2.62,191.22,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239160285,2.62,191.26,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239160590,2.62,191.26,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239160891,2.62,191.26,191.12,6.46698511]
["bitfinex-derivatives","SOLF0:USTF0",1761239161088,2.62,191.26,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239161888,2.62,191.26,191.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239162086,2.62,191.26,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239162988,4.7041,191.29,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239163192,4.7041,191.29,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239163395,6.60078459,191.33,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239163396,4.87082169,191.33,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239163596,2.62,191.34,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239163787,2.62,191.34,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239165194,2.62,191.34,191.27,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761239165393,2.62,191.4,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239165800,2.62,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239166994,2.62,191.36,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239167198,4.87082169,191.42,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239167496,2.62,191.43,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239172494,2.62,191.43,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239175808,2.62,191.43,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239177298,2.62,191.43,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761239177503,2.62,191.43,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239178299,2.62,191.43,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239178805,2.62,191.48,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239180605,2.62,191.46,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239181111,2.62,191.43,191.33,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761239181403,2.62,191.43,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239183202,2.62,191.43,191.34,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761239184302,2.62,191.41,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239184504,2.62,191.41,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239185207,2.62,191.38,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239186112,4.7034,191.32,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239186513,4.7036,191.31,191.22,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761239186721,2.86,191.33,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239187110,2.86,191.32,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761239187420,2.86,191.32,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239187709,2.86,191.35,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239189021,4.7039,191.3,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239190615,7.5139,191.3,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239191119,2.81,191.29,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761239192820,2.81,191.38,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239193608,2.81,191.38,191.29,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761239194227,2.81,191.38,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239194520,2.81,191.42,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239195222,7.511,191.42,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761239196009,2.81,191.41,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761239196715,2.81,191.41,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761239197922,2.81,191.41,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761239201428,2.81,191.41,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761239201627,2.81,191.39,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239203227,2.81,191.39,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239203730,2.81,191.38,191.3,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761239204224,2.81,191.38,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761239204427,2.81,191.38,191.31,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761239205026,2.81,191.38,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239206226,2.81,191.38,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239207331,2.81,191.38,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239207930,2.81,191.38,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239207931,2.81,191.38,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761239208734,2.81,191.38,191.33,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761239209631,2.81,191.4,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239209836,4.87082169,191.46,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239210036,2.81,191.46,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239210239,2.81,191.46,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239211034,2.81,191.46,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761239213539,2.81,191.45,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761239216740,1.74695469,191.42,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761239217237,4.6999,191.46,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761239217439,1.74695469,191.44,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239218336,1.74695469,191.44,191.34,1.74695469]
["bitfinex-derivatives","SOLF0:USTF0",1761239218641,1.74695469,191.4,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761239219943,1.74695469,191.4,191.37,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761239220538,2.67,191.4,191.35,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761239220737,1.74695469,191.38,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239222345,4.41695469,191.36,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239222545,1.74695469,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239222845,1.74695469,191.37,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239223638,1.74695469,191.35,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239224040,1.74695469,191.35,191.32,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761239224251,1.74695469,191.36,191.32,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761239225342,1.74695469,191.34,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239226749,2.67,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239226949,1.74695469,191.42,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239228150,4.41695469,191.42,191.37,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761239228753,1.74695469,191.41,191.37,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761239229649,1.74695469,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761239229954,1.74695469,191.41,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239230652,1.74695469,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761239230953,1.74695469,191.41,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239232355,4.41695469,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761239232658,4.41695469,191.41,191.37,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761239233455,4.41695469,191.39,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239233757,1.74695469,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239234156,1.74695469,191.34,191.27,76.95457022]
["bitfinex-derivatives","SOLF0:USTF0",1761239234359,1.74695469,191.32,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239234954,1.74695469,191.32,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239235352,4.41695469,191.32,191.27,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761239235558,1.74695469,191.28,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239235951,1.74695469,191.26,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239236358,1.74695469,191.24,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239236558,1.74695469,191.24,191.14,8.2139398]
["bitfinex-derivatives","SOLF0:USTF0",1761239236559,1.74695469,191.24,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239236759,1.74695469,191.22,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239237354,1.74695469,191.2,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239237554,4.41695469,191.2,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239237764,1.74695469,191.18,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239237962,1.74695469,191.18,191.13,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761239238364,2.67,191.2,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239238559,1.74695469,191.22,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239238758,1.74695469,191.22,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239239767,4.41695469,191.2,191.13,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761239239968,4.41695469,191.18,191.13,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761239240471,4.41695469,191.18,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239240772,1.74695469,191.18,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239241775,1.74695469,191.2,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239243469,1.74695469,191.2,191.13,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761239243470,2.67,191.24,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239243772,1.74695469,191.25,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239243976,1.74695469,191.25,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239244976,1.74695469,191.25,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761239245175,1.74695469,191.27,191.21,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761239246763,1.74695469,191.25,191.21,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761239248173,2.67,191.28,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239248673,1.74695469,191.24,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239248873,1.74695469,191.26,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239250076,1.74695469,191.24,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239252273,4.55695469,191.22,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239252572,1.74695469,191.2,191.16,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761239252873,2.81,191.23,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239253275,1.74695469,191.22,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239253477,4.55695469,191.22,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239254570,2.81,191.21,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761239254767,2.81,191.21,191.16,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761239255381,44.26,191.29,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239255382,2.81,191.19,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239255570,1.74695469,191.18,191.14,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761239256876,1.74695469,191.16,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239257672,1.74695469,191.16,191.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761239257879,4.55695469,191.16,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239258081,4.55695469,191.16,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239258777,4.55695469,191.16,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761239258977,1.74695469,191.15,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239259586,1.74695469,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239260575,1.74695469,191.15,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761239260576,7.5159,191.21,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239260774,2.81,191.25,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239260974,4.8639887,191.32,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239260975,4.55695469,191.23,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239262084,4.55695469,191.23,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761239262482,1.74695469,191.22,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761239263378,4.7047,191.26,191.15,1.74695469]
["bitfinex-derivatives","SOLF0:USTF0",1761239263574,46.55,191.3,191.15,1.74695469]
["bitfinex-derivatives","SOLF0:USTF0",1761239263575,1.74695469,191.24,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239264075,1.74695469,191.22,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239264278,1.74695469,191.22,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239264983,1.74695469,191.22,191.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761239265475,4.55695469,191.22,191.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761239265777,4.55695469,191.2,191.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761239266884,59.95,191.3,191.08,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761239266885,1.74695469,191.18,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239267281,4.55695469,191.19,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239267981,1.74695469,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239268685,1.74695469,191.22,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239268875,7.5155,191.23,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239269276,1.74695469,191.22,191.08,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761239269483,1.74695469,191.17,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239270877,2.81,191.19,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239271074,2.81,191.19,191.11,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761239271883,7.5165,191.19,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761239272184,2.81,191.19,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239273391,2.81,191.19,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761239275086,2.81,191.19,191.11,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761239275388,2.81,191.13,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239275690,2.81,191.13,191.03,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761239275889,2.81,191.1,191.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239276290,2.81,191.09,191.0,0.91001804]
["bitfinex-derivatives","SOLF0:USTF0",1761239276486,2.73702405,191.2,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239276487,2.73702405,191.06,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239276685,2.81,191.05,190.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239276884,2.81,191.05,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239277285,2.73702405,191.07,190.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239277490,2.73702405,191.07,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239278190,2.81,191.09,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239278683,7.519,191.09,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239278884,3.83863892,191.08,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239279084,6.48863892,191.08,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239279484,3.83863892,191.07,191.0,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761239279684,2.65,191.08,191.0,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761239279992,2.65,191.08,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239280187,3.83863892,191.08,191.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761239280389,2.65,191.06,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239280788,6.48863892,191.06,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239280994,3.83863892,191.05,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239281188,3.83863892,191.08,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239281383,2.65,191.08,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239281588,2.65,191.03,190.91,0.91132876]
["bitfinex-derivatives","SOLF0:USTF0",1761239281795,2.65,190.95,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239281986,2.65,190.92,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239282187,2.65,190.92,190.7,9.50897547]
["bitfinex-derivatives","SOLF0:USTF0",1761239282188,2.65,190.91,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239282390,0.78,190.81,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239282885,0.78,190.81,190.78,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761239283086,2.65,190.91,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239283699,2.65,190.91,190.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761239283700,2.65,190.9,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239284297,2.65,190.9,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239284491,2.65,190.89,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239284692,2.65,190.89,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239285194,2.65,190.94,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239285398,2.65,190.93,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239285692,2.65,190.93,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239285887,2.65,190.93,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239286391,2.65,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239286989,2.65,190.93,190.81,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761239287293,2.65,190.93,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239287795,2.65,190.93,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761239288493,2.65,190.93,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761239288700,2.65,190.93,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239289093,2.65,190.93,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761239289597,2.65,190.93,190.83,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761239289894,2.65,190.93,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761239290094,2.65,190.97,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239290395,6.6277526,191.0,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239290599,5.75355332,191.05,190.83,0.91175854]
["bitfinex-derivatives","SOLF0:USTF0",1761239290600,2.65,191.01,190.83,0.91175854]
["bitfinex-derivatives","SOLF0:USTF0",1761239290795,2.65,190.93,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239290995,2.65,190.89,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239291202,2.65,190.87,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239291395,2.65,190.86,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239291697,2.65,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239291899,2.65,190.84,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292101,2.65,190.84,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292294,2.65,190.83,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292499,2.65,190.82,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292699,2.65,190.81,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292892,8.58626597,190.82,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239292893,2.65,190.8,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239293499,2.65,190.8,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239293893,2.65,190.8,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761239294198,2.65,190.85,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239294495,35.86,190.87,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761239294698,4.7132,190.92,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761239294699,2.65,190.92,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239295091,2.65,190.96,190.85,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761239295291,2.65,190.96,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239297092,2.65,190.96,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239297297,4.7126,190.94,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239297495,2.65,190.93,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239297690,2.65,190.98,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239297997,2.65,190.97,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239298193,2.65,191.02,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239298391,2.65,191.01,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239298699,44.66,191.03,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239298894,2.65,191.02,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239299094,2.65,191.01,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239299697,7.3608,191.01,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239300203,2.65,191.01,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239300595,2.65,191.01,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239301101,2.65,190.97,190.84,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761239301699,2.65,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239302401,2.65,190.97,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239303000,4.7123,190.95,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761239303393,2.65,190.92,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239303702,2.65,190.92,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239304003,2.65,190.89,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761239304199,2.65,190.89,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239304607,7.3641,190.88,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239304803,2.65,190.87,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239305100,2.65,190.92,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239305294,2.65,190.89,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239306101,2.67,190.87,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239307704,2.67,190.87,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761239308009,2.67,190.92,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239308601,2.67,190.9,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761239308799,2.67,190.9,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239309201,2.67,190.9,190.81,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761239309398,2.67,190.9,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239310310,2.67,190.9,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761239310497,2.67,190.9,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239310903,2.76,190.89,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239311702,4.84180672,190.97,190.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239311905,2.76,190.96,190.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239312108,2.76,190.96,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239312305,6.55413634,190.96,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761239312512,2.76,190.96,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761239313303,2.76,190.95,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761239313708,2.76,190.95,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239313908,2.76,190.95,190.76,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1761239314107,2.76,190.95,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239314602,2.76,190.95,190.76,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1761239314805,3.79717042,190.96,190.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239315000,3.79717042,190.98,190.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239315211,2.76,190.99,190.88,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761239315410,2.76,190.99,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239315602,6.56358113,190.99,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239315806,3.80358113,190.98,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761239316008,2.76,190.97,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239316410,3.80358113,190.99,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239316610,6.56358113,191.0,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239316808,3.80358113,190.99,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761239317008,2.76,190.98,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761239317806,6.56358113,190.98,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761239318016,3.80358113,190.97,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761239318203,6.56358113,190.98,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239318510,6.56358113,190.98,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239318511,7.4723,190.95,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239318709,4.84180672,190.99,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239319011,7.60180672,190.97,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239319206,2.76,190.95,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239319407,2.76,190.94,190.84,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761239319609,2.76,190.93,190.84,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761239320004,2.76,190.9,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761239320314,6.58077269,190.9,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761239320507,3.82077269,190.89,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761239320716,6.58077269,190.9,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761239321210,6.58077269,190.9,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239321211,4.74594103,190.9,190.82,4.48250272]
["bitfinex-derivatives","SOLF0:USTF0",1761239321410,4.84180672,190.89,190.83,4.48250272]
["bitfinex-derivatives","SOLF0:USTF0",1761239321616,4.84180672,190.89,190.84,4.48250272]
["bitfinex-derivatives","SOLF0:USTF0",1761239321617,4.84180672,190.86,190.84,4.48250272]
["bitfinex-derivatives","SOLF0:USTF0",1761239321814,13.06017993,190.89,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239321815,11.46955932,190.85,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239322017,4.84180672,190.83,190.72,4.45664484]
["bitfinex-derivatives","SOLF0:USTF0",1761239322217,16.18585932,190.79,190.73,4.45664484]
["bitfinex-derivatives","SOLF0:USTF0",1761239322514,4.84180672,190.78,190.74,7.08664484]
["bitfinex-derivatives","SOLF0:USTF0",1761239322707,4.84180672,190.77,190.75,4.45664484]
["bitfinex-derivatives","SOLF0:USTF0",1761239322908,4.84180672,190.77,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239323112,4.84180672,190.75,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239323414,0.73,190.74,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239323618,0.73,190.74,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761239324718,0.73,190.73,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239324912,4.84180672,190.73,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239325122,0.73,190.72,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239325317,0.73,190.71,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239325715,0.73,190.69,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239325922,6.6277526,190.63,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239326226,0.73,190.62,190.46,0.9135177]
["bitfinex-derivatives","SOLF0:USTF0",1761239326417,0.73,190.62,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761239326933,0.73,190.62,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239327216,0.73,190.67,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239327616,0.73,190.67,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761239327815,0.73,190.67,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239328319,0.73,190.67,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239328819,0.73,190.67,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239329016,0.73,190.7,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239329323,0.73,190.69,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239329516,0.73,190.69,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761239329717,0.73,190.69,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239329927,0.73,190.74,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239330128,0.73,190.74,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239330512,0.73,190.74,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239330717,0.73,190.74,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761239331025,0.73,190.74,190.63,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761239331211,0.73,190.74,190.5,73.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761239331212,0.73,190.74,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239331627,0.73,190.7,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239331826,0.73,190.69,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239332323,5.4491,190.68,190.55,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761239332522,0.73,190.68,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239332922,0.73,190.68,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239334028,0.73,190.68,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761239334622,0.73,190.68,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239334818,0.73,190.68,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239335019,0.73,190.64,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239335325,15.72,190.69,190.46,4.94934019]
["bitfinex-derivatives","SOLF0:USTF0",1761239335326,0.73,190.69,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239335929,0.73,190.69,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239336324,0.73,190.69,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239337022,0.73,190.74,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761239337221,0.73,190.74,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239338021,0.73,190.74,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761239338225,0.73,190.74,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239338427,0.73,190.73,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239338627,0.73,190.72,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761239338827,0.74,190.68,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239340226,0.74,190.68,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239340625,0.74,190.7,190.49,4.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1761239340828,0.74,190.64,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239341029,5.4612,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239341224,4.51838528,190.64,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239341429,0.74,190.64,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239341632,5.4602,190.63,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239341932,0.74,190.63,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239342320,0.74,190.63,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761239342725,0.74,190.63,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239343324,4.7207,190.62,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239343530,0.74,190.68,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239343826,5.4591,190.68,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761239344127,0.74,190.69,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761239344633,0.74,190.66,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761239344832,0.74,190.66,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239345032,0.74,190.62,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239345425,5.4607,190.61,190.51,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761239346330,0.74,190.66,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239346729,0.74,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761239346927,0.74,190.66,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239347528,4.77582249,190.71,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239347837,0.74,190.71,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239348044,0.74,190.71,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761239348628,5.4584,190.71,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761239349639,5.4587,190.7,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239350036,0.74,190.7,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239350241,0.74,190.69,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761239350634,0.74,190.69,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239350834,5.458,190.72,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239351032,0.74,190.72,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239351638,0.74,190.7,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239352138,0.74,190.7,190.61,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761239352331,0.74,190.7,190.52,4.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1761239352332,0.74,190.7,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239352836,5.4592,190.68,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761239353045,0.74,190.68,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239353535,4.7199,190.65,190.57,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761239354137,0.74,190.72,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239354838,4.7173,190.75,190.56,4.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1761239355038,4.51171935,190.76,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239355338,0.74,190.76,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239355535,30.58180672,190.81,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239355536,0.74,190.75,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239355732,0.74,190.74,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239356226,4.7182,190.72,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761239356427,4.51171935,190.74,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761239356636,5.4578,190.73,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761239357437,0.74,190.72,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761239357835,5.4582,190.72,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761239358043,3.77171935,190.74,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239358341,0.74,190.75,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239359538,0.74,190.74,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761239360439,4.7179,190.73,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761239361640,4.7181,190.72,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761239361834,0.74,190.72,190.63,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761239362430,4.03582249,190.7,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239362635,4.77582249,190.7,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239363036,4.03582249,190.7,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239363236,7.81412482,190.7,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239363442,3.77830233,190.69,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239363845,0.74,190.71,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239364039,8.62010905,190.72,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239364242,3.77830233,190.71,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761239364443,3.77830233,190.72,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239364648,3.77830233,190.74,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239364950,0.74,190.75,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761239365338,8.62010905,190.74,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761239365541,8.62010905,190.74,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761239365745,4.84180672,190.79,190.72,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761239365944,0.74,190.8,190.75,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761239365945,3.81365103,190.8,190.75,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761239366241,3.81365103,190.8,190.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239366444,3.81365103,190.81,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761239366643,4.84180672,190.83,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239366845,8.65545775,190.83,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239367044,3.81365103,190.82,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239367346,4.84180672,190.83,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239367545,8.65545775,190.83,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239367849,4.84180672,190.83,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239368040,4.84180672,190.83,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239368240,0.74,190.86,190.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239368637,22.15242733,190.91,190.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239368638,4.84180672,190.91,190.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239368843,13.57012199,190.96,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239368844,4.84180672,190.96,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239369045,0.74,190.98,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239369244,0.74,190.98,190.87,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761239369444,8.87762921,191.03,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239369645,0.74,191.02,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239369846,0.74,190.97,190.84,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761239370156,0.74,190.97,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239370745,0.74,190.97,190.78,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239370746,4.711,191.01,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239370947,0.74,191.0,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239371454,4.7113,190.99,190.9,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761239372156,0.74,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761239372357,0.74,191.0,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239372851,0.74,190.99,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239373056,0.74,190.95,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239373353,9.48902249,190.92,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239373557,4.77582249,190.92,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239373743,0.74,190.92,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239374248,5.4533,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239374451,4.77582249,190.9,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239374744,0.74,190.9,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239375554,5.4535,190.9,190.81,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761239377059,5.4535,190.9,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239377353,0.74,190.87,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239377558,4.03582249,190.83,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239377748,4.715,190.85,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239377945,0.74,190.84,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239378352,0.74,190.82,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239380858,0.74,190.88,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239381152,0.74,190.88,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239381355,0.74,190.88,190.8,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761239381555,0.74,190.88,190.81,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239381757,0.74,190.88,190.72,4.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1761239381758,0.74,190.88,190.82,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239381958,0.74,190.88,190.83,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239382153,0.74,190.88,190.84,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239382463,0.74,190.88,190.85,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239382667,0.74,190.88,190.86,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239382960,0.74,190.88,190.87,4.48951046]
["bitfinex-derivatives","SOLF0:USTF0",1761239383951,0.74,190.88,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239383952,0.74,190.86,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239384457,0.74,190.86,190.78,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761239384661,0.74,190.86,190.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239385961,0.74,190.86,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761239387258,0.74,190.86,190.79,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761239387862,4.03582249,190.87,190.79,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761239388460,4.03582249,190.87,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761239389265,4.03582249,190.87,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761239389459,4.77582249,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239389660,4.77582249,190.87,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761239389661,0.74,190.86,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761239389871,4.03582249,190.83,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761239391264,4.03582249,190.83,190.76,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761239391769,4.03582249,190.83,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239392068,13.22,190.86,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239392456,0.74,190.86,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239393056,0.74,190.86,190.79,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761239394363,4.77582249,190.9,190.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239394867,0.74,190.9,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761239395074,4.7133,190.91,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761239395860,4.7137,190.9,190.84,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239396171,5.4537,190.9,190.85,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239396371,0.74,190.95,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761239396672,0.74,190.95,190.89,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239396867,0.74,190.95,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761239396868,0.74,190.94,190.9,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239397070,0.74,190.94,190.91,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239397272,0.74,190.94,190.92,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239397476,0.74,190.94,190.93,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239397772,7.36977693,190.97,190.93,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239397975,5.58180672,191.02,190.94,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239398164,45.18,191.01,190.95,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239398361,0.74,191.0,190.96,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239398574,45.18,191.0,190.97,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239398767,45.18,191.0,190.98,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239398966,45.92,191.0,190.99,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239399176,7.36977693,191.03,190.99,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239399376,7.36977693,191.03,191.0,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239399377,0.74,191.02,191.0,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239399675,0.74,191.02,191.01,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239399875,5.4507,191.02,191.01,4.44466885]
["bitfinex-derivatives","SOLF0:USTF0",1761239400174,0.74,191.02,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239400370,4.7123,190.96,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761239400566,45.16,190.95,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761239400770,45.16,190.95,190.87,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761239400963,45.18,190.94,190.87,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761239403477,45.18,190.94,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239403683,45.12,190.93,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761239403979,45.86,190.93,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239404680,45.86,190.93,190.83,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761239404681,0.74,190.92,190.83,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761239405172,4.7137,190.9,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239405579,45.12,190.93,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239405580,0.74,190.91,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239406080,4.7142,190.88,190.8,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761239406278,0.74,190.89,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239406582,0.74,190.85,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761239406783,45.84,190.84,190.72,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761239407172,4.7155,190.82,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761239407673,5.4551,190.84,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761239407871,45.1,190.83,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408175,6.62977693,190.86,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408176,0.74,190.82,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408381,45.84,190.82,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408577,6.62977693,190.86,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408578,4.7149,190.85,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239408884,0.74,190.88,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239409076,21.36,190.87,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239409275,21.36,190.87,190.8,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761239410177,4.37628933,190.86,190.8,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761239410382,4.37859854,190.86,190.8,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761239410582,45.16,190.87,190.8,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761239410882,4.37859854,190.86,190.8,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761239411778,4.37859854,190.86,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239412080,0.74,190.93,190.78,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239412081,4.37859854,190.9,190.78,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239412269,14.6,190.93,190.81,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239412474,4.37859854,190.92,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239412880,20.38,190.94,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239413183,4.37859854,190.93,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239413381,0.74,190.97,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239413382,4.37859854,190.95,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239413684,4.37859854,191.0,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239413877,5.11859854,190.99,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239414079,4.37859854,190.98,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239414276,4.37859854,190.97,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761239414685,4.37859854,190.98,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239414882,0.74,190.99,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415082,4.37859854,191.0,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415287,0.74,191.04,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415288,4.37859854,191.03,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415482,4.37859854,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415688,0.74,191.04,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415689,45.2,191.04,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239415888,4.37859854,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239416088,4.37859854,191.06,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239416484,4.37859854,191.06,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761239416680,4.37859854,191.06,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239417287,4.37859854,191.06,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239417489,18.06,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239417690,4.37859854,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239418592,4.37859854,191.1,190.94,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239418593,9.08729854,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239419390,4.37859854,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239420995,4.7088,191.09,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239422195,4.37859854,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239422494,5.11859854,191.11,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239423194,4.7086,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239423395,4.7086,191.1,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239423396,0.74,191.1,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239423797,45.12,191.09,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239423991,4.37859854,191.08,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239424189,45.12,191.09,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239424693,4.7093,191.07,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239425394,4.7093,191.07,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761239425395,5.4493,191.07,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761239426497,4.7093,191.07,190.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239426691,32.6493,191.07,190.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239427296,49.8089,191.09,190.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239427894,49.8089,191.09,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761239428291,4.7093,191.07,190.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239428493,4.58688021,191.08,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239428691,0.74,191.12,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239428892,4.7088,191.1,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239429093,5.32688021,191.12,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239429094,0.73,191.11,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239430002,4.709,191.09,191.01,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761239430700,5.4384,191.11,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761239430899,49.6784,191.11,191.02,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761239431098,4.58688021,191.1,191.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761239431300,38.14,191.13,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239431493,4.58468534,191.12,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239431802,33.42,191.17,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239431998,0.73,191.21,191.04,6.62977693]
["bitfinex-derivatives","SOLF0:USTF0",1761239432199,0.73,191.25,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239432390,0.73,191.24,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239432591,45.81,191.24,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239432790,4.58548987,191.23,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239433804,4.58548987,191.23,191.14,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1761239434512,4.58548987,191.23,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239434805,0.73,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239435005,4.7061,191.21,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239435394,0.73,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239435599,5.4358,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239435800,4.7058,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239435999,4.58548987,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239436200,4.58548987,191.23,191.15,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761239436402,4.58548987,191.23,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239436601,4.7058,191.22,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239438803,4.7061,191.21,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239439213,0.73,191.22,191.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761239440222,0.73,191.15,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761239440519,0.73,191.15,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239440722,0.73,191.14,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239441219,44.98,191.13,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761239441420,44.98,191.13,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239442013,44.98,191.13,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239442408,5.4376,191.14,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239442621,4.7072,191.16,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239442822,23.8272,191.16,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239443716,0.73,191.22,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239443921,5.15835842,191.22,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239444318,44.96,191.23,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239444524,0.73,191.22,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239444719,0.73,191.21,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239445020,4.7068,191.18,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761239445418,4.7068,191.18,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239446014,4.7071,191.17,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761239447812,4.7071,191.17,191.09,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761239448017,4.7071,191.17,191.1,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761239448018,49.6471,191.17,191.1,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761239448227,4.7071,191.17,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239448417,44.94,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761239448924,0.73,191.24,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239449123,0.73,191.24,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239449321,45.67,191.24,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239450022,4.7056,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761239450627,4.705,191.25,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239450922,49.625,191.25,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239451920,4.7054,191.24,191.09,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761239452119,4.7054,191.24,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239452324,45.65,191.25,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239452626,5.16378084,191.24,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239453921,4.7056,191.23,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239454226,16.63042277,191.31,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239454227,0.73,191.27,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239454428,0.73,191.3,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239454629,8.3,191.29,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239454827,4.44268121,191.28,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239455827,23.98,191.29,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239456127,4.44268121,191.28,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239456328,4.44268121,191.28,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761239456527,5.17268121,191.28,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239457123,0.73,191.27,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239457316,0.73,191.27,191.13,15.91454766]
["bitfinex-derivatives","SOLF0:USTF0",1761239457317,4.01101301,191.26,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239457524,0.73,191.25,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239457723,0.73,191.24,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761239457917,0.73,191.24,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761239458119,5.4361,191.21,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239458318,9.87878121,191.21,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239458624,4.44268121,191.2,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239458822,9.87878121,191.21,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239459618,9.87878121,191.21,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239460431,5.17268121,191.21,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239460626,9.14808121,191.23,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239460824,4.44268121,191.22,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239461019,4.7054,191.23,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239461827,4.46392655,191.24,191.18,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239462027,9.89892655,191.25,191.18,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239462731,9.89892655,191.25,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239462930,9.89892655,191.25,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239462931,5.19392655,191.25,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239463132,0.73,191.25,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239463325,0.73,191.29,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761239463526,0.73,191.34,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239463835,0.73,191.34,191.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239464025,5.4329,191.34,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239464426,5.4329,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761239465737,38.4,191.37,191.26,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239465931,39.13,191.37,191.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239466133,39.13,191.37,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761239466436,38.4,191.37,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239467624,38.4,191.37,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761239469035,0.73,191.36,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761239469230,0.73,191.36,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239470036,4.01101301,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239470425,4.01101301,191.31,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239470831,4.01101301,191.31,191.22,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761239470832,4.74101301,191.31,191.22,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761239471032,0.73,191.3,191.22,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761239471232,0.73,191.3,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239472043,0.73,191.3,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239472233,4.46048146,191.34,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239472234,44.82,191.32,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239472541,4.46048146,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239472743,4.46048146,191.31,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761239473242,4.46048146,191.31,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761239473836,0.73,191.34,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239474035,0.73,191.34,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239474539,4.01101301,191.32,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239474734,9.20282111,191.32,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239475038,9.1655081,191.31,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239476138,4.7039,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239476543,9.1657081,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239477340,0.73,191.36,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239479046,5.4324,191.36,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239479236,9.89838593,191.36,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761239479438,4.7031,191.33,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761239479643,4.74101301,191.33,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761239479843,4.74101301,191.33,191.25,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761239480046,9.20699894,191.33,191.25,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761239480541,4.7034,191.32,191.25,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761239480742,9.16938593,191.32,191.25,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761239480939,4.46598593,191.32,191.2,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239481144,4.01101301,191.29,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761239481447,4.01101301,191.29,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239481747,50.2136,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239482244,45.51,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239482638,0.73,191.35,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239483036,5.19359727,191.35,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239483244,4.46359727,191.35,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761239483449,4.7031,191.33,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761239485945,4.7031,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239486250,4.01101301,191.37,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239486251,4.7024,191.36,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239486445,0.73,191.35,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239486853,4.703,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239487243,0.73,191.35,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761239489152,5.4326,191.35,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761239491148,0.73,191.32,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239491343,4.01101301,191.25,191.18,7.65421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239491645,0.73,191.24,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239492354,4.7056,191.23,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239493448,4.7056,191.23,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239493449,4.46477749,191.24,191.14,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239493647,49.24477749,191.28,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239493852,4.46477749,191.27,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239494247,4.46477749,191.27,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239494248,5.19477749,191.27,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239494444,5.19477749,191.27,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239495148,9.89927749,191.27,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239496049,0.73,191.26,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239496752,5.4348,191.26,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239499448,44.74,191.25,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239499654,4.46477749,191.24,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761239499852,4.46477749,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239500048,4.46477749,191.25,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239500249,0.73,191.3,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239500448,0.73,191.3,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239500654,9.89857749,191.3,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761239502347,9.89857749,191.3,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239502948,9.89857749,191.3,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761239504149,44.68,191.34,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239504350,4.3875915,191.33,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239504752,0.73,191.32,191.24,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761239504953,0.73,191.32,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239506054,4.7036,191.31,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239506553,4.7038,191.3,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239507359,0.73,191.28,191.2,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239507564,0.73,191.28,191.18,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239508052,0.73,191.28,191.18,7.65421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239508458,4.7055,191.23,191.18,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239508658,0.73,191.22,191.14,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239508858,0.73,191.22,191.15,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239509367,0.73,191.22,191.14,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239509558,0.73,191.22,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239509758,4.3875915,191.23,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239510062,4.3875915,191.23,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239510259,4.3875915,191.24,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239510449,4.3875915,191.24,191.19,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761239510655,4.3875915,191.24,191.15,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239510863,5.1175915,191.24,191.14,7.65421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239511459,5.1175915,191.24,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239512057,9.8229915,191.24,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761239512861,4.3875915,191.24,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239513361,4.3875915,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239513554,4.3875915,191.25,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239513959,4.3875915,191.25,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239515655,5.1175915,191.25,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761239516159,0.73,191.24,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761239516361,0.73,191.24,191.19,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761239516865,4.3875915,191.25,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239517064,44.6,191.28,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239517065,4.3875915,191.27,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239517564,4.3875915,191.27,191.19,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239517565,4.3875915,191.27,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239518363,4.3875915,191.27,191.19,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239518364,4.3875915,191.27,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761239518959,4.3875915,191.27,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761239519757,4.3875915,191.27,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239520761,4.3875915,191.27,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761239521259,4.3875915,191.27,191.25,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761239521564,44.6,191.31,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239521764,4.39582866,191.3,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239521958,4.39582866,191.3,191.19,13.10115643]
["bitfinex-derivatives","SOLF0:USTF0",1761239521959,0.74,191.39,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239522260,4.39435209,191.4,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239522465,44.6,191.42,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239522764,4.38922783,191.41,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239522964,45.34,191.43,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239523171,4.38922783,191.42,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761239523358,0.74,191.41,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239525369,44.6,191.41,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239525558,4.38922783,191.4,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239525759,4.38922783,191.4,191.35,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761239526166,4.38922783,191.4,191.29,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239526167,5.12922783,191.4,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239526568,5.12922783,191.4,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239526865,0.74,191.39,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239527860,4.38922783,191.4,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761239528060,4.38922783,191.4,191.28,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239528255,4.38922783,191.4,191.34,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761239528462,44.6,191.41,191.34,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761239529065,44.6,191.41,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761239529267,44.6,191.41,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239529868,0.74,191.46,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239530166,21.54,191.46,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239530371,21.54,191.46,191.32,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239530372,21.54,191.46,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761239530565,0.74,191.46,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761239530765,37.44,191.46,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761239530966,0.74,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239531170,5.11377469,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239531964,9.81397469,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239532968,4.44047463,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239533164,9.88067463,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239533357,4.6996,191.47,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761239533564,44.58,191.46,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761239533767,4.4386457,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239533967,0.74,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239534269,28.74,191.44,191.24,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239534568,28.74,191.44,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239534569,0.74,191.4,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239535971,4.7022,191.37,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761239536970,4.7024,191.36,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761239537173,0.74,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239537472,45.8,191.35,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761239538571,45.8,191.35,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239538572,5.4432,191.33,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239538869,5.4432,191.33,191.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761239538870,0.74,191.31,191.12,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239539073,4.7054,191.24,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239539276,45.36,191.23,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239539775,4.4344778,191.22,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239540281,46.1,191.23,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239540574,5.4457,191.22,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239540873,9.87806367,191.22,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239541174,9.87806367,191.22,191.11,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761239541671,9.13806367,191.22,191.11,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761239541876,4.7062,191.2,191.11,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761239542377,0.74,191.19,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761239542573,11.30890877,191.18,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239542772,0.74,191.17,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239542976,6.60220877,191.18,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239543570,6.60220877,191.18,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761239544068,0.74,191.21,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239544979,0.74,191.21,191.13,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761239546075,0.74,191.21,191.13,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761239546886,50.0054,191.24,191.14,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761239547080,50.0054,191.24,191.05,66.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239547081,45.3,191.24,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239547974,45.3,191.24,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761239549983,46.04,191.24,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761239550281,46.04,191.24,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239550481,0.74,191.24,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239550880,45.24,191.27,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239551979,45.24,191.27,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761239552180,45.24,191.27,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239552682,45.24,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761239553182,45.24,191.27,191.15,4.87421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239553382,45.24,191.27,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239553584,5.4437,191.31,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761239554175,5.4437,191.31,191.22,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1761239554389,9.12873348,191.33,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239554581,0.74,191.35,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239555088,5.4425,191.35,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239556387,0.74,191.33,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239557502,5.4432,191.33,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239558983,0.74,191.31,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761239559386,0.74,191.29,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239560286,4.7046,191.27,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761239560485,5.4446,191.27,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761239561282,6.60220877,191.21,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239561485,0.74,191.2,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239562290,6.60220877,191.21,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239562592,0.74,191.22,191.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239563084,0.74,191.22,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239564094,5.4459,191.22,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239566793,0.74,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761239566994,4.7052,191.24,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239567390,4.7052,191.24,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239567893,4.7052,191.24,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239568099,4.46376039,191.25,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761239568293,45.88,191.26,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239568598,0.74,191.25,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239568992,0.74,191.24,191.15,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1761239569593,5.4454,191.24,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239569794,0.74,191.23,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761239571793,0.74,191.23,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761239572999,4.7063,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761239573696,4.7058,191.22,191.14,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761239573890,5.4458,191.22,191.14,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761239575293,5.4461,191.21,191.14,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761239575599,0.74,191.2,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761239575991,0.74,191.2,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761239576292,0.74,191.19,191.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239576691,4.7068,191.18,191.1,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761239576903,0.74,191.18,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239577300,4.7076,191.15,191.06,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761239577598,4.7076,191.15,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239577797,5.20481678,191.17,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239578193,4.7073,191.16,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761239578394,0.74,191.16,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761239578691,4.01693245,191.15,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761239580102,8.72453245,191.15,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761239580302,5.19481678,191.14,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761239580597,4.01693245,191.15,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239580598,0.73,191.13,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239581395,0.73,191.13,191.02,7.69421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239581596,0.73,191.13,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239581995,4.46481678,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239582194,4.01693245,191.15,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239582701,8.48174923,191.15,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239582904,4.46481678,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239583100,4.46481678,191.14,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761239583893,4.46481678,191.14,191.08,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761239584694,9.17261678,191.14,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761239584896,9.90261678,191.14,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761239585196,9.90261678,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239585399,9.17261678,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239585605,4.46481678,191.13,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239585801,4.7078,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239586010,5.4378,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239586309,9.45473245,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239586514,4.46481678,191.13,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239587012,5.19481678,191.13,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761239587807,0.73,191.13,191.08,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1761239588402,0.73,191.13,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761239588703,0.73,191.1,191.0,7.69421074]
["bitfinex-derivatives","SOLF0:USTF0",1761239589012,0.73,191.1,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239589800,0.73,191.1,191.0,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761239590402,4.01693245,191.07,191.0,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761239590606,0.73,191.06,191.0,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761239591311,0.73,191.06,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239591919,0.73,191.06,191.0,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761239593815,0.73,191.06,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239594916,5.4403,191.04,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239595121,0.73,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239596114,0.73,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239598024,4.74693245,191.0,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239598816,2.4855099,191.0,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239600624,1.7555099,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239601025,1.7555099,191.01,190.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239602123,1.7555099,191.02,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239602423,4.7099,191.05,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239602424,6.4654099,191.05,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239603017,6.4660099,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239603218,2.4855099,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239603628,6.4660099,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239604222,7.1960099,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239605522,1.7555099,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239607927,0.74,191.0,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239608319,0.74,191.0,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239608320,0.74,190.98,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239608519,1.7555099,190.92,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239608828,45.58,190.98,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761239608829,1.7555099,190.94,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239609130,51.05279716,190.97,190.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239609431,46.6155099,190.97,190.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239609931,1.7555099,190.97,190.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239610231,1.7555099,190.97,190.9,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761239610624,1.7555099,190.97,190.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239611124,1.7555099,190.95,190.87,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761239611725,1.7555099,190.93,190.87,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761239614534,1.7555099,190.93,190.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239614834,7.2076099,190.96,190.89,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1761239615421,1.7555099,190.96,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239615828,2.4955099,190.96,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239616935,7.2076099,190.96,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239617440,1.7555099,190.94,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239617827,1.7555099,190.94,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239618432,0.74,190.96,190.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239618631,1.7555099,190.98,190.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239619130,1.7555099,190.98,190.84,4.84533178]
["bitfinex-derivatives","SOLF0:USTF0",1761239619131,1.7555099,190.98,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239620137,1.7555099,190.98,190.92,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1761239621335,0.74,191.0,190.94,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1761239621336,1.7555099,191.0,190.94,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1761239623138,1.7555099,191.0,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239624642,0.74,190.94,190.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239624942,0.74,190.91,190.82,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761239625146,1.7555099,190.9,190.82,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761239625944,1.7555099,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239626535,1.7555099,190.88,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239626736,2.4955099,190.88,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239627541,1.7555099,190.86,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239627850,1.7555099,190.86,190.78,0.91193774]
["bitfinex-derivatives","SOLF0:USTF0",1761239627851,1.7555099,190.84,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239628039,1.7555099,190.82,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239628241,0.74,190.83,190.73,0.912117]
["bitfinex-derivatives","SOLF0:USTF0",1761239628441,1.7555099,190.77,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239630042,1.7555099,190.75,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239630651,4.03256325,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239631140,4.77256325,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239631336,5.4563,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239631537,4.4403028,190.81,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239631948,4.4403028,190.81,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761239632137,4.4403028,190.81,190.73,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1761239632844,4.4403028,190.81,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239632845,0.74,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239633149,4.03256325,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239633347,8.60846281,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239634254,4.03256325,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239634453,8.60263321,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239635454,4.03256325,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239635752,4.03256325,190.72,190.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761239635954,4.03256325,190.72,190.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761239636449,48.47256325,190.73,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239637053,48.47256325,190.73,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761239637757,4.77256325,190.73,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761239637943,4.03256325,190.73,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761239638148,4.03256325,190.73,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239639454,49.45256325,190.75,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239639641,50.20256325,190.75,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239640647,46.17,190.75,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761239641058,0.75,190.68,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239641255,0.75,190.68,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239641256,0.75,190.67,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239641447,0.75,190.67,190.53,0.91307428]
["bitfinex-derivatives","SOLF0:USTF0",1761239641654,0.75,190.67,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239642947,0.75,190.67,190.53,0.91307428]
["bitfinex-derivatives","SOLF0:USTF0",1761239642948,4.7197,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761239643153,4.7197,190.66,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239644957,5.47,190.64,190.55,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761239645352,5.47,190.64,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239647463,50.0995,190.67,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239647756,50.8495,190.67,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239648955,50.8495,190.67,190.58,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761239649266,50.8495,190.67,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239649965,50.8495,190.67,190.59,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761239650958,50.8495,190.67,190.59,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761239652768,2.75258519,190.65,190.59,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761239653165,2.75258519,190.65,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239653366,3.50258519,190.65,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239654359,0.75,190.65,190.61,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761239655172,0.75,190.65,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239655573,0.75,190.65,190.61,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761239659167,45.38,190.67,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239659367,48.88258519,190.67,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239659864,0.75,190.66,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239661973,0.75,190.63,190.53,3.77307428]
["bitfinex-derivatives","SOLF0:USTF0",1761239662163,2.75258519,190.61,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239662575,2.75258519,190.61,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239663273,2.75258519,190.61,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239664769,2.75258519,190.61,190.58,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761239664966,2.75258519,190.61,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239665164,7.47268519,190.64,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239665371,4.60469949,190.63,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239665570,5.35469949,190.63,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239667378,4.60469949,190.63,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761239669578,4.60469949,190.63,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239669877,4.60469949,190.63,190.51,12.19868519]
["bitfinex-derivatives","SOLF0:USTF0",1761239669878,2.75258519,190.63,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239670080,4.60469949,190.62,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239670275,3.50258519,190.63,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239670478,0.75,190.63,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239671980,0.75,190.63,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761239672178,0.75,190.63,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239672975,9.09958375,190.64,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239673171,9.84958375,190.64,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239673976,0.75,190.63,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239676381,8.22268519,190.64,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239676781,0.75,190.63,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239678686,4.7204,190.63,190.56,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761239678881,0.75,190.63,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761239679088,0.75,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239679989,4.7214,190.59,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239680386,5.4711,190.6,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239680986,9.87608944,190.6,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239681182,4.40498944,190.59,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239681393,4.40498944,190.61,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239681782,4.7207,190.62,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239682791,9.12568944,190.62,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239682992,0.75,190.6,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761239683194,0.75,190.6,190.56,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761239683387,5.15498944,190.6,190.56,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761239684095,5.15498944,190.6,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239684289,9.12608944,190.6,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761239684695,4.40498944,190.6,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761239684996,0.75,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239686097,4.7213,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239686998,4.7213,190.59,190.53,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761239687200,4.7213,190.59,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239687697,4.40498944,190.6,190.54,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761239687895,4.40498944,190.6,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239688494,4.40498944,190.6,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761239688697,4.40498944,190.6,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239688899,2.75258519,190.61,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239689605,2.75258519,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239689793,7.15757463,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239692704,7.90757463,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239694003,0.75,190.6,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239695108,7.15757463,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239696103,0.75,190.6,190.56,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1761239696302,5.15498944,190.6,190.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239696507,7.90757463,190.6,190.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239696702,4.40498944,190.59,190.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239696904,7.90757463,190.6,190.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239697319,4.40498944,190.6,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239697516,4.40498944,190.62,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239697816,5.15498944,190.62,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239700804,1.76209372,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239701010,1.76209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239701205,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239703705,1.76209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239704117,1.76209372,190.58,190.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239704321,4.40498944,190.59,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239704515,1.76209372,190.6,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239706506,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239708317,1.76209372,190.59,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239708524,1.76209372,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239709117,2.51209372,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239710021,6.48269372,190.62,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239710417,0.75,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239712922,0.75,190.61,190.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761239713123,0.75,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239713320,1.76209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239713624,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239715023,6.48369372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239715621,4.7216,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239715815,7.23319372,190.6,190.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239716025,0.75,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239716227,1.76209372,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239716430,1.76209372,190.61,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239716431,1.76209372,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239716634,1.76209372,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239716829,2.51209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239717528,1.76209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239717730,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239718229,2.51209372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239718731,7.23369372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239719334,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239721125,7.23369372,190.58,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239721327,0.75,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239721635,1.76209372,190.58,190.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239722227,4.7209,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239722433,1.76209372,190.59,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239722626,1.76209372,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239722822,2.51209372,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239723635,1.76209372,190.59,190.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239725432,1.76209372,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239725632,1.76209372,190.59,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239726233,1.76209372,190.59,190.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761239729235,2.52209372,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239730932,6.92708316,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239731336,51.80708316,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239731533,0.76,190.56,190.46,4.84533178]
["bitfinex-derivatives","SOLF0:USTF0",1761239731736,1.76209372,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239734332,0.76,190.46,190.42,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761239734739,5.16498944,190.49,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239734941,0.76,190.46,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239735246,1.76209372,190.45,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239736240,1.76209372,190.45,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239737444,1.76209372,190.43,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239737637,2.52209372,190.43,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239738240,2.52209372,190.43,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239738241,0.76,190.4,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239738444,1.76209372,190.33,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239738743,46.66209372,190.37,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239739638,1.76209372,190.35,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239740842,47.42209372,190.35,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239741045,46.66209372,190.37,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239741546,1.76209372,190.35,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239744449,1.76209372,190.35,190.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239745354,2.52209372,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239745651,1.76209372,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239746351,2.52209372,190.33,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239746554,1.76209372,190.33,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239747140,2.52209372,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239747447,0.76,190.34,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239747751,1.76209372,190.31,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239747953,1.76209372,190.32,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239748155,0.76,190.34,190.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239748456,1.76209372,190.32,190.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239749147,2.52209372,190.32,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239749652,1.76209372,190.3,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239751649,2.52209372,190.3,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239754860,1.76209372,190.3,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239755057,1.76209372,190.3,190.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239755359,5.4869,190.37,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239755562,1.76209372,190.33,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239755958,1.76209372,190.36,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239757262,5.4861,190.4,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761239757564,1.76209372,190.37,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239758858,1.76209372,190.37,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239761169,5.4861,190.4,190.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239761170,1.76209372,190.35,190.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239761560,1.76209372,190.37,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239761868,1.76209372,190.37,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239762463,5.4861,190.4,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239762666,2.52209372,190.43,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239762862,0.76,190.43,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239764068,0.76,190.43,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239764262,4.7251,190.44,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239764263,2.75849086,190.39,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239764566,0.76,190.38,190.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239764769,0.76,190.38,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239765164,0.76,190.35,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761239765367,4.7276,190.34,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239765671,3.51849086,190.33,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239765860,2.75849086,190.33,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239768374,3.51849086,190.33,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239768570,0.76,190.32,190.24,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761239768966,0.76,190.32,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761239769161,2.75849086,190.33,190.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239769369,0.76,190.35,190.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239769769,0.76,190.35,190.21,2.75849086]
["bitfinex-derivatives","SOLF0:USTF0",1761239769770,5.4873,190.35,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239770274,8.24579086,190.35,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239772569,0.76,190.4,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239772773,15.7781029,190.46,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239772774,2.94824086,190.42,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239773180,4.7257,190.41,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239773977,9.22268443,190.41,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761239774274,9.22268443,190.41,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239774978,9.22268443,190.41,190.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761239775383,0.76,190.34,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239775680,3.51849086,190.31,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239776082,3.51849086,190.31,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239776282,0.76,190.3,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239776986,3.51849086,190.28,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239777382,8.01547529,190.28,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239777588,4.49698443,190.27,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239777883,3.51849086,190.28,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239778089,3.51849086,190.28,190.17,0.91486257]
["bitfinex-derivatives","SOLF0:USTF0",1761239778090,0.76,190.24,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239778282,3.51849086,190.22,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239778488,2.75849086,190.18,190.12,0.91504299]
["bitfinex-derivatives","SOLF0:USTF0",1761239778687,0.76,190.19,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239778889,5.25698443,190.19,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761239779078,18.9909995,190.31,190.13,4.8747285]
["bitfinex-derivatives","SOLF0:USTF0",1761239779079,2.61,190.31,190.13,4.8747285]
["bitfinex-derivatives","SOLF0:USTF0",1761239779278,2.61,190.31,190.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239779485,2.61,190.31,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239780892,2.61,190.29,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239781895,7.3388,190.29,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239782797,2.61,190.29,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239782998,4.7281,190.32,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239783396,7.3381,190.32,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239783994,2.61,190.31,190.22,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761239784202,4.7284,190.3,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239784497,2.61,190.3,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239784693,4.7293,190.27,190.17,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239784901,2.61,190.26,190.16,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761239785291,2.61,190.26,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761239786998,7.3396,190.26,190.18,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761239787199,2.61,190.26,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239788198,2.61,190.26,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239788398,2.81,190.24,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239788997,7.5401,190.24,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239789197,2.73,190.23,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239789602,4.7304,190.22,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239789898,2.73,190.23,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239790097,7.4603,190.23,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239790699,4.7297,190.25,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239790904,2.73,190.27,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239791100,7.4592,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761239791408,7.4592,190.27,190.19,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761239794205,4.7292,190.27,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239794700,4.7292,190.27,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239795007,4.7287,190.29,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239796003,7.4582,190.31,190.22,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761239796198,7.4582,190.31,190.22,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761239796908,4.7285,190.3,190.22,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761239797096,4.7285,190.3,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239798204,6.68039088,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761239798404,6.68039088,190.32,190.12,16.14569088]
["bitfinex-derivatives","SOLF0:USTF0",1761239798405,2.73,190.31,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239798800,4.729,190.28,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239800298,4.729,190.28,190.2,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761239802605,4.7295,190.26,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239802804,2.73,190.32,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239803200,4.7293,190.27,190.19,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761239803405,4.7293,190.27,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239803604,2.73,190.29,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239804110,2.73,190.32,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239804811,4.7282,190.31,190.23,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761239805209,4.7282,190.31,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239805409,6.88748088,190.36,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239805410,9.61748088,190.36,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239805615,2.93709,190.36,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239806616,4.93399,190.36,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239806815,0.20709,190.36,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239807412,0.20709,190.36,190.25,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239807610,0.20709,190.36,190.27,7.76550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239807910,0.20709,190.36,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239808115,0.20709,190.36,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239808315,2.73,190.45,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239810010,7.4547,190.45,190.36,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761239810416,2.73,190.45,190.36,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761239812009,4.7251,190.44,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239815011,2.73,190.45,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239815214,2.73,190.46,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239815414,2.73,190.46,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239815615,4.7253,190.43,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761239815816,4.7253,190.43,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239816711,4.7253,190.43,190.28,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239816712,4.7253,190.43,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239817822,4.7253,190.43,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761239818226,4.7247,190.45,190.37,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761239818624,7.4547,190.45,190.37,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761239820329,4.725,190.44,190.37,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761239823614,2.73,190.45,190.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761239823818,2.86,190.5,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239825226,2.86,190.5,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239826522,4.7238,190.49,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239826726,2.86,190.5,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239827925,2.86,190.44,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239828730,4.725,190.44,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761239828921,2.86,190.43,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761239829918,2.86,190.43,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761239830115,2.86,190.43,190.38,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761239830730,2.86,190.42,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239831624,4.7253,190.43,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239831830,7.5853,190.43,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239832032,4.7253,190.43,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239832218,2.86,190.42,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239832424,2.86,190.38,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239832627,4.7272,190.35,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761239832831,2.86,190.38,190.29,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761239833226,4.7273,190.35,190.29,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761239834028,2.86,190.38,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761239834029,2.86,190.37,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761239834224,2.86,190.37,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239835727,2.86,190.37,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761239835930,2.86,190.37,190.31,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761239836634,2.86,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239837940,2.86,190.37,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761239838234,2.86,190.37,190.32,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761239838738,2.86,190.37,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239839325,11.62980943,190.4,190.33,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761239839538,6.90390943,190.4,190.33,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761239839739,2.86,190.39,190.33,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761239840340,4.7263,190.39,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761239840542,4.04390943,190.4,190.34,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761239840856,51.80390943,190.45,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239841045,4.7252,190.43,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239841240,51.80390943,190.45,190.3,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761239841541,51.80390943,190.45,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239841746,4.04390943,190.45,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239842138,4.7246,190.45,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239843145,4.7246,190.45,190.38,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761239843447,4.04390943,190.48,190.41,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761239843647,4.04390943,190.48,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239844944,4.7243,190.47,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239845148,7.5843,190.47,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239845553,2.86,190.47,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761239846046,6.65390943,190.52,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239846245,2.61,190.51,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239846950,4.7234,190.5,190.43,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761239847648,2.61,190.51,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761239848353,2.61,190.51,190.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761239849053,2.67,190.49,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239849651,2.67,190.46,190.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761239849852,2.67,190.46,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239850237,2.67,190.46,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761239850238,2.67,190.46,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239851953,2.67,190.46,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761239851954,4.7248,190.45,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761239852144,4.7248,190.45,190.38,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761239852349,2.67,190.46,190.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239853353,2.67,190.46,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761239855958,2.67,190.46,190.4,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761239857254,2.67,190.53,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239857449,2.67,190.53,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239857655,4.7229,190.52,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761239857860,4.84269973,190.57,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239857861,2.67,190.55,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239858157,2.67,190.55,190.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239858559,4.7228,190.53,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239858960,2.67,190.52,190.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239859457,2.67,190.52,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239860358,2.67,190.52,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761239861065,4.7228,190.53,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239861358,7.3928,190.53,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239861563,2.67,190.52,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761239861952,7.393,190.52,190.46,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761239862559,2.67,190.52,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761239863266,4.7233,190.51,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761239863956,4.7233,190.51,190.45,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761239864357,4.7233,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239864759,7.3933,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239866364,2.67,190.49,190.39,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239866663,2.67,190.49,190.32,71.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761239866664,1.7636138,190.52,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239866867,2.67,190.52,190.45,1.7636138]
["bitfinex-derivatives","SOLF0:USTF0",1761239867162,4.7233,190.51,190.45,6.4881138]
["bitfinex-derivatives","SOLF0:USTF0",1761239867367,4.7233,190.51,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761239868169,9.1569138,190.51,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761239868368,9.1569138,190.51,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239868369,2.67,190.49,190.41,4.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1761239868764,1.7636138,190.47,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239868964,1.7636138,190.47,190.41,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761239869165,4.4336138,190.47,190.41,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761239870069,1.7636138,190.49,190.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239870270,2.67,190.48,190.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239870464,1.7636138,190.47,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761239870667,4.4336138,190.49,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239872167,4.4336138,190.49,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761239872369,1.7636138,190.51,190.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239873076,4.723,190.52,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239873279,7.393,190.52,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239873480,11.84232808,190.52,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239873974,11.84232808,190.52,190.47,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761239874484,2.67,190.5,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239874674,2.67,190.5,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761239874873,1.7636138,190.52,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239875273,1.7636138,190.52,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239877185,4.7228,190.53,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761239879582,4.4336138,190.54,190.48,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761239879975,2.67,190.54,190.48,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761239880172,4.4336138,190.54,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239880482,1.7636138,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239880798,4.4336138,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239881080,1.7636138,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239881285,2.67,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239882480,6.4857138,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239882685,9.1557138,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239883387,1.7636138,190.54,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239883593,1.7636138,190.52,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239884690,9.88283677,190.54,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239884882,4.45694402,190.53,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239885084,5.42589275,190.54,190.46,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761239885891,9.88283677,190.54,190.46,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761239886090,4.45694402,190.53,190.46,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761239886883,9.17974402,190.53,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761239887392,4.45694402,190.53,190.43,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239887588,4.45694402,190.53,190.45,4.89550178]
["bitfinex-derivatives","SOLF0:USTF0",1761239887789,4.45694402,190.53,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239888301,2.67,190.54,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239888499,4.7222,190.55,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239888993,7.3922,190.55,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239889490,4.45694402,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239890099,7.12694402,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239890291,2.67,190.56,190.52,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761239890500,2.67,190.56,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239890798,7.21283677,190.58,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239891100,9.88283677,190.58,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239891395,2.67,190.57,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239891999,2.67,190.57,190.44,15.94874766]
["bitfinex-derivatives","SOLF0:USTF0",1761239892000,9.88283677,190.58,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239892200,4.45694402,190.57,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239892401,2.75589275,190.61,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239892702,5.42589275,190.61,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239893590,2.67,190.61,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239893897,2.67,190.61,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761239894297,2.67,190.61,190.55,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761239894495,2.67,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239894698,4.7206,190.62,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239894888,4.52664809,190.62,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239895092,2.67,190.62,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239896095,2.67,190.64,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239896297,2.67,190.64,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761239896994,2.67,190.64,190.57,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761239897201,2.67,190.64,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239897700,4.52048464,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239897902,2.67,190.68,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239898298,2.67,190.68,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239898501,2.67,190.68,190.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761239900103,7.3891,190.68,190.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761239900295,2.67,190.68,190.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761239900494,2.75589275,190.66,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239900700,5.42589275,190.63,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239901306,7.3895,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239901509,11.9015595,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239901700,7.3895,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239901896,2.67,190.66,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239902510,7.47489275,190.68,190.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761239902708,7.47489275,190.68,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239902709,4.51115919,190.67,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239902910,7.18115919,190.67,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761239903521,2.67,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761239903702,7.18115919,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761239904011,2.67,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761239904312,2.67,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761239905098,2.67,190.66,190.6,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1761239907112,2.85,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761239908100,2.85,190.65,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239908300,2.85,190.63,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761239908605,2.85,190.63,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761239908904,2.85,190.63,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239909109,5.40589275,190.67,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761239909901,4.7198,190.65,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761239910106,7.3698,190.65,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239912012,2.65,190.65,190.6,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761239912314,2.65,190.65,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239913111,5.40589275,190.68,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761239913415,5.40589275,190.68,190.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761239913915,2.65,190.68,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761239914304,4.51155747,190.69,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239914503,4.85092811,190.78,190.64,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761239914504,2.65,190.72,190.64,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761239915412,2.65,190.72,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239916215,2.65,190.72,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239916519,4.7173,190.75,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239916910,7.3673,190.75,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239917818,2.75589275,190.7,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239918111,2.65,190.74,190.63,2.75589275]
["bitfinex-derivatives","SOLF0:USTF0",1761239918325,2.65,190.74,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239919120,2.65,190.74,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239919320,2.65,190.77,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239919518,11.87829445,190.77,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761239919826,7.16149445,190.77,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239920414,4.7171,190.76,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761239921219,7.3671,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239922617,2.65,190.73,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239923413,4.7176,190.74,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239923614,4.7171,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239924624,7.3671,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239925016,7.3674,190.75,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239926020,4.7167,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239926216,2.65,190.76,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239926823,10.12299275,190.76,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761239927322,10.12299275,190.76,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761239927622,10.12299275,190.76,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761239928020,7.3671,190.76,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761239928724,2.65,190.76,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761239929727,5.40589275,190.8,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239930219,10.12199275,190.8,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761239930519,10.12199275,190.8,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239930717,5.40589275,190.8,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239930915,2.65,190.79,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761239931315,2.75589275,190.8,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239933422,2.65,190.79,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761239933622,2.65,190.79,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239933819,2.65,190.76,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239934025,2.75589275,190.77,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239934224,5.40589275,190.77,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239934718,2.65,190.76,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239935123,2.65,190.76,190.72,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761239935321,5.40589275,190.77,190.72,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761239935825,2.65,190.76,190.72,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761239936023,5.40589275,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239936213,4.45146639,190.85,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239936214,2.75589275,190.79,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761239936532,10.12229275,190.79,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761239937814,10.12229275,190.79,190.72,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761239939219,7.3664,190.79,190.72,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761239939420,10.12229275,190.79,190.72,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761239939827,2.78,190.78,190.72,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761239940227,2.78,190.78,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239940428,7.4959,190.81,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239941328,2.78,190.86,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239941532,2.78,190.86,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239941533,7.23621439,190.86,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239941727,44.7,190.87,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239941928,44.7,190.87,190.74,7.64808735]
["bitfinex-derivatives","SOLF0:USTF0",1761239941929,2.78,190.86,190.82,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761239942328,44.7,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239942531,47.48,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239942928,2.78,190.86,190.82,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761239944232,44.7,190.87,190.83,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761239944624,4.7139,190.89,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239944830,2.78,190.88,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761239945027,2.78,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239945228,2.78,190.92,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239945932,2.78,190.92,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761239946331,2.78,190.92,190.86,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761239946831,2.78,190.97,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239947030,1.75681534,190.95,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761239947232,2.78,190.96,190.88,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239947433,2.78,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239948231,1.75681534,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239948737,2.78,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239949034,44.7,190.98,190.9,4.58681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239949234,44.7,190.98,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239949735,44.7,190.98,190.93,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761239949930,44.7,190.98,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239950124,2.78,191.01,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239950324,1.75681534,191.0,190.94,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761239951642,1.75681534,190.98,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239951938,4.53681534,190.96,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239952129,1.75681534,190.93,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239952531,1.75681534,190.93,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761239952734,4.53681534,190.93,190.88,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761239955133,1.75681534,190.93,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239955640,4.53681534,190.93,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761239956638,2.78,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239956846,1.75681534,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239957741,1.75681534,190.87,190.81,2.97032]
["bitfinex-derivatives","SOLF0:USTF0",1761239957942,1.75681534,190.87,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239958247,1.75681534,190.87,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761239958544,1.75681534,190.87,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239959948,1.75681534,190.89,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239960244,7.4924,190.95,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239960444,1.75681534,190.93,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239961547,2.78,190.92,190.88,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761239963038,1.75681534,190.91,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761239963435,1.75681534,190.91,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239963648,7.4929,190.93,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239963849,4.53681534,190.92,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761239964649,2.78,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761239966939,2.78,190.91,190.84,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761239967140,2.67,190.86,190.81,2.83032]
["bitfinex-derivatives","SOLF0:USTF0",1761239967647,1.75681534,190.89,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239967841,4.42681534,190.89,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239968552,2.67,190.89,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761239968851,2.87,190.86,190.81,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1761239969149,2.87,190.84,190.81,0.14032]
["bitfinex-derivatives","SOLF0:USTF0",1761239969447,4.38593881,190.94,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239969748,2.87,190.93,190.86,4.48681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239970541,2.87,190.93,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239970948,2.87,190.93,190.89,4.48681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239971146,2.87,190.93,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239972545,2.87,190.93,190.88,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239973548,2.87,190.92,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761239973753,2.87,190.92,190.87,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761239974052,2.87,190.92,190.88,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239974956,2.87,190.92,190.88,6.47071534]
["bitfinex-derivatives","SOLF0:USTF0",1761239976150,2.87,190.92,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239977255,4.7124,190.95,190.89,6.47041534]
["bitfinex-derivatives","SOLF0:USTF0",1761239977458,2.87,190.96,190.91,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239977861,2.87,190.96,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239978758,2.87,190.96,190.89,4.48681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239979056,2.87,190.96,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239979256,7.27426293,190.96,190.89,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239979656,7.27426293,190.96,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761239981854,11.98646293,190.96,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761239982057,7.5822,190.96,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761239982356,2.87,190.94,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761239982562,2.87,191.0,190.93,1.75681534]
["bitfinex-derivatives","SOLF0:USTF0",1761239983258,4.7114,190.99,190.93,6.46941534]
["bitfinex-derivatives","SOLF0:USTF0",1761239983455,9.07555572,190.99,190.93,6.46941534]
["bitfinex-derivatives","SOLF0:USTF0",1761239983655,7.23415572,190.98,190.93,9.19941534]
["bitfinex-derivatives","SOLF0:USTF0",1761239984864,7.23415572,190.98,190.93,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761239985879,11.94585572,190.98,190.93,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761239986054,4.85092811,191.04,190.86,4.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1761239986055,2.87,190.93,190.86,4.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1761239986367,2.87,190.93,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239986759,2.87,190.93,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761239986956,1.75681534,190.92,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761239987155,4.62681534,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239988163,9.00326576,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239988361,4.62681534,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239988565,9.00326579,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239988864,4.62681534,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239989562,9.00327354,190.92,190.87,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761239990154,7.2464582,190.92,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239991072,4.3764582,190.92,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239991275,10.84557354,190.95,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239992059,10.84557354,190.95,190.89,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761239992778,2.87,190.93,190.89,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761239993275,7.2464582,190.93,190.89,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761239994478,4.62681534,190.97,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239995065,9.00743422,190.97,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239995265,7.25061888,190.96,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239995464,2.87,190.95,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761239995663,2.87,190.95,190.91,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761239995968,2.87,190.95,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239996171,2.87,190.95,190.88,9.37888198]
["bitfinex-derivatives","SOLF0:USTF0",1761239996473,7.25061888,190.95,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239997077,4.38061888,190.95,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239997375,4.38061888,190.97,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239997671,1.75681534,190.99,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239997672,4.38061888,190.99,190.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239997864,7.25061888,191.0,190.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239998262,2.87,190.99,190.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761239999874,7.25061888,190.99,190.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761240001878,4.38061888,190.99,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240002171,13.62813422,191.02,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240002378,4.38061888,191.01,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240002573,7.16061888,191.03,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240002872,49.44303729,191.07,190.93,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240002873,1.75681534,190.98,190.93,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240003067,2.78,190.97,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240004071,2.78,190.97,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761240004274,6.46831534,190.99,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240004474,2.78,190.99,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240004682,2.78,191.0,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240004879,4.711,191.01,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240005175,7.491,191.01,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240005472,2.78,191.01,190.96,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761240005667,2.78,191.01,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240005872,4.37908716,191.02,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240006170,2.78,191.02,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240006572,4.53681534,191.01,190.97,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761240006778,2.78,191.01,190.97,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761240007281,2.78,191.01,190.9,9.24074778]
["bitfinex-derivatives","SOLF0:USTF0",1761240007282,2.78,191.0,190.92,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240007467,2.78,191.0,190.9,7.73077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240007674,2.78,191.0,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240008873,4.7118,190.98,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240009168,4.7118,190.98,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240010875,7.4918,190.98,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240011082,4.37908716,190.97,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240011282,4.7111,191.0,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240011479,2.78,191.04,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240011888,2.78,191.04,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761240013075,4.7099,191.05,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240013280,4.7099,191.05,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240013679,7.4899,191.05,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240014383,7.4899,191.05,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240015088,4.7094,191.07,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240015783,7.4894,191.07,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240015984,7.4894,191.07,191.01,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761240016588,7.4894,191.07,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240017084,2.78,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240017482,2.78,191.18,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240017677,2.78,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761240017678,7.4868,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761240017884,2.78,191.16,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240019090,2.78,191.16,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761240019291,2.78,191.16,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240019887,2.78,191.13,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240020186,2.78,191.13,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240020397,2.78,191.1,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240020882,4.7091,191.09,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761240021279,2.78,191.08,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761240022290,2.78,191.08,191.0,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761240022479,32.82,191.12,190.95,6.60910727]
["bitfinex-derivatives","SOLF0:USTF0",1761240022480,2.78,191.12,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240023281,44.52,191.16,190.96,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240023282,2.78,191.09,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240025297,2.78,191.09,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240025494,2.78,191.09,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761240026894,2.69,191.08,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240028394,2.69,191.08,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761240028695,2.69,191.08,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761240029598,2.69,191.08,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240030094,2.69,191.08,191.01,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761240030691,4.7088,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240031198,7.4588,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240031398,2.75,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240031996,2.75,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761240032496,2.75,191.15,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240032791,2.75,191.13,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240033390,4.7094,191.07,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761240033589,2.75,191.09,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240034189,4.7092,191.08,191.02,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761240035289,2.75,191.09,191.02,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761240036698,7.459,191.09,191.02,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761240036899,2.75,191.08,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761240038101,7.4597,191.06,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761240039603,2.75,191.0,190.93,2.82968]
["bitfinex-derivatives","SOLF0:USTF0",1761240039998,2.75,191.0,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240040793,4.7115,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240040992,7.4615,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240041499,2.75,190.97,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240043004,2.75,190.97,190.93,2.82968]
["bitfinex-derivatives","SOLF0:USTF0",1761240043707,4.7111,191.0,190.93,2.82968]
["bitfinex-derivatives","SOLF0:USTF0",1761240044009,2.75,191.01,190.93,2.82968]
["bitfinex-derivatives","SOLF0:USTF0",1761240044696,2.75,191.04,190.94,2.74265101]
["bitfinex-derivatives","SOLF0:USTF0",1761240044898,2.75,191.04,190.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240045110,4.7107,191.02,190.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240045307,2.75,191.04,190.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240045607,2.75,191.07,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240046001,4.7097,191.06,191.0,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761240046202,26.38,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240047605,26.38,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761240048102,7.4585,191.11,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761240048298,2.75,191.11,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240049699,7.4585,191.11,191.04,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761240049899,7.4585,191.11,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240051005,7.4585,191.11,191.05,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761240051701,2.75,191.11,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761240051902,2.75,191.11,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240052107,2.75,191.11,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240053008,7.4585,191.11,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761240053207,7.4585,191.11,191.04,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761240053208,2.75,191.1,191.04,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761240054004,4.7091,191.08,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761240054210,2.75,191.07,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240055100,2.75,191.07,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761240055298,4.7087,191.1,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240055906,7.4587,191.1,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240056603,7.4587,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240056797,2.75,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240057106,2.75,191.14,191.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240057302,2.75,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240059001,2.75,191.14,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761240059311,2.75,191.14,191.09,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761240061105,2.75,191.14,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240061608,7.4082,191.12,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240062206,2.7,191.12,191.0,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240062402,2.7,191.16,191.04,7.70077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240062606,2.7,191.2,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240062910,2.7,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240063815,55.97543526,191.24,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240063816,2.7,191.23,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240064115,4.7062,191.2,191.12,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761240064317,4.7062,191.2,191.06,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240064318,2.7,191.23,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240065213,7.4058,191.22,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761240067515,7.4058,191.22,191.14,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761240067910,7.4058,191.22,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240068709,7.4058,191.22,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240068710,4.7058,191.22,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240069510,6.4559049,191.24,191.17,4.5607049]
["bitfinex-derivatives","SOLF0:USTF0",1761240069705,2.7,191.26,191.17,9.2675049]
["bitfinex-derivatives","SOLF0:USTF0",1761240069919,4.4507049,191.26,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240070310,2.7,191.25,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240070711,2.7,191.23,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761240070915,1.7507049,191.18,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240071114,1.7507049,191.13,191.05,4.5607049]
["bitfinex-derivatives","SOLF0:USTF0",1761240071309,1.7507049,191.11,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240071522,2.7,191.08,191.01,4.5607049]
["bitfinex-derivatives","SOLF0:USTF0",1761240071820,1.7507049,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240072920,7.4091,191.08,191.01,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761240074323,2.7,191.08,191.01,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761240076723,2.7,191.08,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240076919,2.7,191.08,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761240078216,4.7087,191.1,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240079220,7.4087,191.1,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240079421,2.7,191.15,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240079621,44.46,191.18,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240079822,2.7,191.15,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240080124,2.7,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240080526,7.4078,191.14,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761240083027,7.4078,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240083527,2.7,191.13,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240084526,7.408,191.13,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240084726,2.7,191.12,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761240085030,2.7,191.12,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240085431,2.7,191.11,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240087122,4.7088,191.1,191.02,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761240087830,4.01884763,191.12,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240088022,2.59,191.07,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240088225,2.59,191.07,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240088828,2.78,191.07,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240089028,2.78,191.03,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240090032,2.78,191.03,190.94,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761240090033,4.7113,191.0,190.94,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761240090419,4.7115,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240090825,7.4915,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240091422,2.78,190.97,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240093128,8.72994763,191.0,190.93,3.01968]
["bitfinex-derivatives","SOLF0:USTF0",1761240093525,2.78,191.01,190.93,3.01968]
["bitfinex-derivatives","SOLF0:USTF0",1761240093926,2.78,191.01,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240094332,2.78,191.01,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240094932,4.7113,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240095835,7.4913,190.99,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240096229,2.78,190.98,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240096531,2.78,191.02,190.93,3.01968]
["bitfinex-derivatives","SOLF0:USTF0",1761240096727,2.78,191.06,190.93,3.01968]
["bitfinex-derivatives","SOLF0:USTF0",1761240097433,7.4899,191.05,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761240097735,4.7099,191.05,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240097932,2.78,191.03,190.96,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761240098938,7.4905,191.03,190.96,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761240103936,2.78,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240104238,2.78,191.03,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240105238,2.78,191.03,190.93,0.16968]
["bitfinex-derivatives","SOLF0:USTF0",1761240105440,2.78,191.03,190.93,3.01968]
["bitfinex-derivatives","SOLF0:USTF0",1761240105946,4.7107,191.02,190.95,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761240106145,4.7107,191.02,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240106333,2.78,191.03,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240106737,1.75448422,191.02,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240107944,1.75448422,191.02,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761240108745,1.75448422,191.02,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761240108948,2.78,191.01,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761240109845,2.78,191.01,190.97,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761240110346,1.75448422,191.02,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240110546,4.53448422,191.02,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240113455,1.75448422,191.04,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240113644,4.7099,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240113947,6.46438422,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240115048,6.46438422,191.05,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240115850,9.24438422,191.05,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240116052,2.78,191.04,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761240116248,4.53448422,191.03,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240116650,2.78,191.0,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240117952,2.78,191.0,190.95,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761240118252,2.78,191.0,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761240118849,7.4112,191.0,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240119044,2.7,190.99,190.95,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761240120963,2.7,190.99,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240121252,2.7,191.0,190.96,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761240121452,2.7,191.0,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761240121650,2.7,191.0,190.96,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761240123859,7.4107,191.02,190.96,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761240124751,2.7,191.02,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240124951,1.75448422,191.05,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240126048,2.7,191.04,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761240126449,4.7119,190.97,190.95,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240126664,4.7119,190.97,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240126854,1.75448422,190.99,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240127054,2.7,191.01,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240127260,1.75448422,191.01,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240127561,2.7,190.98,190.9,7.71077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240127758,2.7,190.94,190.88,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240127961,2.7,190.92,190.87,0.15552]
["bitfinex-derivatives","SOLF0:USTF0",1761240128152,2.7,190.9,190.87,0.15552]
["bitfinex-derivatives","SOLF0:USTF0",1761240129058,7.4131,190.92,190.87,2.97552]
["bitfinex-derivatives","SOLF0:USTF0",1761240130555,2.74475983,190.93,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761240130756,2.7,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240131058,7.412,190.97,190.89,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761240131263,2.7,190.94,190.86,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240131464,2.7,190.94,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240131665,2.7,190.92,190.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761240132266,5.44475983,190.95,190.87,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761240132467,2.7,190.95,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240134065,10.15715983,190.95,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761240134266,4.38773025,190.94,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761240134566,4.38773025,190.94,190.88,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761240135368,4.7119,190.97,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240135663,2.74475983,190.98,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240135856,2.7,190.99,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240135857,7.08352739,190.99,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240136059,2.7,190.99,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240136966,4.38352739,191.02,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240137158,2.7,191.03,190.91,4.89077105]
["bitfinex-derivatives","SOLF0:USTF0",1761240137357,2.7,191.03,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240138961,7.4104,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761240139162,4.38352739,191.02,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761240139968,4.38352739,191.02,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240140165,2.7,191.03,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240140874,3.0,191.02,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240141967,3.0,191.02,190.98,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761240143377,3.0,191.02,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240146073,3.0,191.02,190.99,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761240146375,3.0,191.02,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240147474,3.0,191.02,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240147675,4.88303729,191.13,191.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240147676,2.76,191.12,191.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240147880,2.76,191.12,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240148073,7.4683,191.12,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761240148578,2.76,191.12,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761240148878,2.76,191.12,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761240149473,2.76,191.12,191.01,7.63553088]
["bitfinex-derivatives","SOLF0:USTF0",1761240149474,2.76,191.12,191.08,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761240149879,2.76,191.12,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240150574,2.76,191.12,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240150772,2.76,191.12,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761240151386,2.79,191.11,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240151590,2.79,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240152081,2.79,191.09,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240152685,7.4992,191.08,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761240153083,7.4992,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761240153677,2.79,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761240153882,2.74475983,191.13,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240154192,2.79,191.08,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240155082,2.79,191.08,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761240155279,2.79,191.08,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240155991,2.79,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761240159390,2.79,191.07,191.02,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761240162289,2.79,191.07,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240162491,7.4987,191.1,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240163197,2.79,191.07,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761240163397,2.79,191.04,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240165096,4.7102,191.04,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240165393,2.79,191.01,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240168201,7.5009,191.01,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240168401,5.53475983,190.99,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240171200,2.79,190.99,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240172502,44.36,191.04,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240172503,2.79,191.01,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240173491,2.79,191.0,190.98,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1761240175804,5.53475983,191.02,190.98,2.95676]
["bitfinex-derivatives","SOLF0:USTF0",1761240176003,2.79,191.01,190.98,2.95676]
["bitfinex-derivatives","SOLF0:USTF0",1761240176801,2.74475983,191.02,190.98,2.95676]
["bitfinex-derivatives","SOLF0:USTF0",1761240177001,5.53475983,191.05,190.98,2.95676]
["bitfinex-derivatives","SOLF0:USTF0",1761240177302,2.79,191.04,190.98,2.95676]
["bitfinex-derivatives","SOLF0:USTF0",1761240178007,2.79,191.04,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761240178598,4.7102,191.04,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761240178799,2.79,191.03,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761240179604,2.79,191.03,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240179906,2.79,191.03,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240181006,2.79,191.03,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761240183603,4.88303729,191.1,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240183604,2.72,191.07,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240183803,2.72,191.07,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240184405,2.72,191.07,191.02,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761240185300,2.72,191.07,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761240186107,51.7887,191.1,191.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761240186309,2.72,191.08,191.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761240186503,4.37211678,191.09,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240187215,2.72,191.08,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761240187396,2.72,191.08,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240189008,2.72,191.08,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240189208,2.72,191.07,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240189609,2.72,191.04,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240189810,2.72,191.02,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240190804,4.47465823,191.02,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240191004,2.72,191.02,190.97,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761240191603,2.72,191.01,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240191802,1.75465823,191.01,190.94,4.62465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240192007,2.72,191.0,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240192213,2.72,190.99,190.94,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761240194411,2.72,190.98,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240194606,2.72,190.96,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240194909,9.18575823,191.0,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240195112,7.41411881,190.99,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240196014,7.41411881,190.99,190.93,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761240196802,14.84561881,190.99,190.93,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761240197008,7.13411881,190.98,190.93,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761240197312,2.72,190.97,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761240198012,4.47465823,190.96,190.9,0.16058]
["bitfinex-derivatives","SOLF0:USTF0",1761240198213,2.72,190.96,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240200112,2.72,190.96,190.91,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761240200612,2.72,190.96,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240200918,2.72,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240201118,4.47465823,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240202719,9.18605823,190.99,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240203019,4.41439106,190.98,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240203621,4.41439106,190.98,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240204117,7.13439106,190.98,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240205020,7.13439106,190.98,190.94,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761240206021,2.73,190.97,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761240206520,2.73,190.97,190.94,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761240209719,4.48465823,190.97,190.94,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761240210424,4.48465823,190.97,190.89,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240210425,1.75465823,190.95,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240210925,1.75465823,190.95,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240211128,1.75465823,190.95,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240211323,2.69,190.96,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240212029,2.69,190.96,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240213526,1.75465823,190.97,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240214531,4.44465823,190.97,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240214929,4.44465823,190.97,190.94,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761240215327,1.75465823,190.95,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240215530,2.69,190.94,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240216228,1.75465823,190.95,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240216533,1.75465823,190.95,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240216929,9.15655823,190.97,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240217134,2.69,190.96,190.92,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761240217335,1.75465823,190.97,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761240217632,2.69,190.97,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240217835,4.4118147,190.98,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240218030,1.75465823,190.99,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240218233,4.44465823,190.99,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240218436,2.69,190.99,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240219232,7.1018147,190.99,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240219839,7.1018147,190.99,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240220040,2.69,190.99,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240220740,2.69,190.99,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240220936,2.69,190.99,190.95,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761240224939,2.69,191.07,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240225139,44.3,191.06,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240226041,2.69,191.05,191.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761240226346,2.69,191.05,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240226841,44.3,191.06,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240227841,2.69,191.09,191.05,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240228147,2.69,191.09,191.05,4.59465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240229046,2.69,191.09,191.05,9.30435823]
["bitfinex-derivatives","SOLF0:USTF0",1761240229545,2.69,191.09,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240230547,2.69,191.09,191.06,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761240231137,44.3,191.11,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761240231138,2.69,191.1,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761240231736,2.69,191.15,191.09,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240231942,2.69,191.15,191.11,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240234042,2.69,191.15,191.11,6.46285823]
["bitfinex-derivatives","SOLF0:USTF0",1761240234445,2.69,191.15,191.11,4.59465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240234644,2.69,191.18,191.12,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761240235040,2.69,191.18,191.13,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761240235248,2.69,191.18,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240235645,44.26,191.19,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240235852,44.26,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240236452,44.26,191.19,191.16,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761240236648,2.69,191.21,191.17,4.59465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240237352,46.95,191.24,191.19,4.59465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240237655,2.69,191.23,191.19,4.59465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240237954,2.69,191.23,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761240240860,44.26,191.26,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761240240861,2.59,191.25,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761240241051,44.26,191.26,191.23,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240241246,44.26,191.26,191.23,4.54465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240241460,44.26,191.26,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240241656,44.26,191.26,191.23,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240242160,44.26,191.26,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761240243454,44.26,191.26,191.25,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240243758,44.26,191.26,191.25,4.54465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240243960,2.59,191.29,191.25,9.24935823]
["bitfinex-derivatives","SOLF0:USTF0",1761240245264,2.59,191.29,191.25,4.54465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240245569,46.81,191.31,191.27,1.75465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240245970,46.81,191.31,191.27,4.54465823]
["bitfinex-derivatives","SOLF0:USTF0",1761240246266,46.81,191.31,191.28,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761240247172,44.22,191.31,191.28,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761240247469,44.22,191.31,191.3,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761240247767,44.22,191.31,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761240249070,2.59,191.35,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761240250370,2.59,191.35,191.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761240251370,2.59,191.35,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240251962,44.2,191.36,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240252564,44.2,191.36,191.28,2.73132595]
["bitfinex-derivatives","SOLF0:USTF0",1761240252866,46.79,191.42,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240253072,2.59,191.41,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240255874,2.59,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761240256174,2.59,191.41,191.37,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761240256874,2.59,191.41,191.38,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761240257072,44.2,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240257371,2.59,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240257975,2.59,191.41,191.38,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761240258470,2.59,191.41,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761240260466,2.59,191.41,191.38,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761240260868,44.16,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240261068,46.89132595,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240261471,49.48132595,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240261972,49.48132595,191.45,191.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761240262374,49.48132595,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240262974,49.48132595,191.45,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761240262975,2.59,191.44,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761240265175,2.59,191.44,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761240265977,2.59,191.44,191.4,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761240267776,2.59,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240268173,2.59,191.44,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761240268975,2.59,191.44,191.38,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761240270068,2.59,191.44,191.39,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761240270272,2.59,191.44,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761240270580,2.59,191.44,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240274584,2.59,191.44,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240274783,2.59,191.44,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761240276890,2.81,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240277084,2.81,191.38,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240277690,49.66132595,191.39,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240278888,49.66132595,191.39,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240279289,49.66132595,191.39,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761240281187,49.66132595,191.39,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761240281385,46.85132595,191.39,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761240281585,5.54132595,191.42,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240281888,2.73132595,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240282892,2.73132595,191.42,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240283197,2.73132595,191.42,191.39,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761240286884,5.54132595,191.42,191.39,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761240287089,2.81,191.41,191.37,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761240287696,2.81,191.41,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761240288389,2.81,191.41,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240289094,2.81,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240290589,2.81,191.41,191.34,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240290590,2.81,191.38,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761240290790,2.81,191.38,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240291492,2.81,191.38,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761240291687,2.81,191.38,191.35,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761240292192,2.81,191.38,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240292396,2.73132595,191.39,191.36,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761240292588,2.81,191.4,191.36,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761240294500,5.54132595,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240294998,2.73132595,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240295501,2.73132595,191.41,191.38,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761240296390,2.73132595,191.41,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761240296591,2.73132595,191.41,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240297394,2.73132595,191.41,191.38,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761240300500,2.73132595,191.41,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761240300702,2.81,191.4,191.37,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240300994,2.81,191.4,191.36,9.54680852]
["bitfinex-derivatives","SOLF0:USTF0",1761240301209,2.81,191.4,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240303306,2.81,191.4,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761240303800,2.81,191.4,191.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1761240303994,5.54132595,191.41,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240304301,2.81,191.4,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240304805,2.81,191.4,191.35,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240305103,2.81,191.4,191.35,7.53480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240306005,2.81,191.4,191.35,12.23710852]
["bitfinex-derivatives","SOLF0:USTF0",1761240306399,2.81,191.4,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240308406,2.81,191.4,191.36,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1761240308907,2.81,191.4,191.35,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240309207,2.81,191.4,191.35,7.53480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240309405,2.81,191.39,191.35,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240309611,2.81,191.39,191.33,9.54750852]
["bitfinex-derivatives","SOLF0:USTF0",1761240310010,2.81,191.39,191.33,12.23750852]
["bitfinex-derivatives","SOLF0:USTF0",1761240311105,2.81,191.39,191.34,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761240311304,2.81,191.37,191.33,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240311510,2.81,191.34,191.3,0.23836]
["bitfinex-derivatives","SOLF0:USTF0",1761240312414,2.81,191.34,191.3,2.92836]
["bitfinex-derivatives","SOLF0:USTF0",1761240312711,1.74834773,191.36,191.3,2.92836]
["bitfinex-derivatives","SOLF0:USTF0",1761240313019,2.81,191.36,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240313204,4.55834773,191.36,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240313713,2.81,191.35,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761240313911,2.81,191.35,191.31,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761240314417,44.04,191.41,191.3,0.23836]
["bitfinex-derivatives","SOLF0:USTF0",1761240314418,4.55834773,191.32,191.3,0.23836]
["bitfinex-derivatives","SOLF0:USTF0",1761240314813,2.81,191.31,191.3,0.23836]
["bitfinex-derivatives","SOLF0:USTF0",1761240315119,2.81,191.31,191.25,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240315309,1.74834773,191.29,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240316112,4.55834773,191.29,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240316507,2.81,191.28,191.24,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240316707,2.81,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240316907,1.74834773,191.27,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240317112,4.55834773,191.27,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240317413,1.74834773,191.25,191.21,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240317610,1.74834773,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240317816,4.55834773,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240318311,1.74834773,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240318508,4.55834773,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240320209,2.81,191.24,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240320714,1.74834773,191.25,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240321116,4.55834773,191.25,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240322720,2.81,191.22,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761240323020,2.81,191.22,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240325417,2.81,191.22,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761240325619,4.55834773,191.19,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240325920,1.74834773,191.17,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240327021,2.75,191.16,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240327220,2.75,191.16,191.08,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240327419,2.75,191.16,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761240327619,2.75,191.16,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240329111,2.75,191.16,191.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240331115,44.04,191.24,191.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240331116,2.73,191.2,191.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240331315,2.73,191.2,191.16,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240331912,2.73,191.22,191.18,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240332121,2.73,191.22,191.18,4.34834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240332419,2.73,191.22,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240334124,2.73,191.22,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240335319,1.74834773,191.23,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240335525,9.18334773,191.25,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240337726,9.18334773,191.25,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240338428,2.73,191.24,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240338925,4.47834773,191.23,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761240339128,2.73,191.22,191.17,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761240339425,2.73,191.2,191.15,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761240340022,2.73,191.2,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240341932,2.73,191.2,191.16,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761240342235,1.74834773,191.19,191.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240342435,1.74834773,191.19,191.06,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240342436,1.74834773,191.17,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240342733,1.74834773,191.15,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240343032,8.11680425,191.14,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240343224,5.38680425,191.13,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240343428,5.38680425,191.12,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240343631,5.38680425,191.11,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240343932,2.73,191.21,191.1,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240344128,2.73,191.19,191.04,4.84480852]
["bitfinex-derivatives","SOLF0:USTF0",1761240344332,1.74834773,191.18,191.08,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240344534,2.73,191.17,191.08,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240345138,1.74834773,191.16,191.03,9.55500852]
["bitfinex-derivatives","SOLF0:USTF0",1761240345335,2.73,191.15,191.06,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240345544,1.74834773,191.12,191.03,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240345840,4.7087,191.1,191.01,69.21461991]
["bitfinex-derivatives","SOLF0:USTF0",1761240346142,4.7087,191.1,191.03,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240347038,4.709,191.09,191.03,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240348038,15.72,191.23,191.01,67.46627218]
["bitfinex-derivatives","SOLF0:USTF0",1761240348039,7.4393,191.08,191.01,69.21461991]
["bitfinex-derivatives","SOLF0:USTF0",1761240348230,4.47834773,191.08,191.01,67.46627218]
["bitfinex-derivatives","SOLF0:USTF0",1761240348537,2.73,191.03,190.95,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240349638,7.4405,191.03,190.95,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240351135,2.73,191.03,190.95,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240352346,2.73,191.03,190.94,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240352946,4.711,191.01,190.94,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240353653,4.7113,190.99,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240353837,4.7113,190.99,190.95,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240354940,4.7113,190.99,190.97,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240357149,2.73,190.98,190.95,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240357448,2.73,190.98,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240358540,1.74834773,190.98,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240358745,2.73,190.97,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240359944,4.7127,190.94,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240360944,7.4027,190.94,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240361854,2.69,190.94,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240362346,2.69,190.96,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240362551,4.7124,190.95,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240362746,2.69,190.96,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240364154,7.4027,190.94,190.89,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240366454,7.4027,190.94,190.91,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240367351,2.69,190.94,190.91,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240369752,7.4019,190.97,190.91,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240369951,4.7119,190.97,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240370146,2.69,190.96,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240371655,4.7119,190.97,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240371855,7.4021,190.96,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240372553,2.69,190.95,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240373145,4.7121,190.96,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240373544,7.4021,190.96,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240374555,2.69,190.95,190.93,1.74834773]
["bitfinex-derivatives","SOLF0:USTF0",1761240374754,2.69,190.95,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761240378954,2.69,190.99,190.89,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240379161,7.34306384,191.03,190.95,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240379359,2.69,191.03,190.95,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240379860,7.4004,191.03,190.95,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240380161,7.4004,191.03,190.93,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761240380162,2.69,191.03,190.93,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240381456,2.69,191.03,190.93,46.76222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240381651,2.69,191.03,190.93,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240381852,4.65306384,191.02,190.88,68.10531354]
["bitfinex-derivatives","SOLF0:USTF0",1761240382057,2.69,191.0,190.88,68.10531354]
["bitfinex-derivatives","SOLF0:USTF0",1761240382252,2.69,190.98,190.88,68.10531354]
["bitfinex-derivatives","SOLF0:USTF0",1761240382456,2.69,190.96,190.88,68.10531354]
["bitfinex-derivatives","SOLF0:USTF0",1761240382862,2.69,190.96,190.87,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240383062,2.69,190.96,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761240383259,2.69,190.96,190.87,46.76222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240383463,2.69,190.98,190.9,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240383765,2.69,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240384759,2.69,190.96,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240386269,7.34306384,190.96,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240386460,2.69,190.96,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240386660,2.61,190.95,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240387261,4.65306384,190.94,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240387457,7.26306384,190.94,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240387660,2.61,190.94,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240387862,2.61,190.94,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240388263,4.65306384,190.93,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240388865,4.65306384,190.93,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240389267,4.65306384,190.92,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240390467,2.76,190.95,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240390664,4.65306384,190.94,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240391259,4.65306384,190.93,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761240391465,4.65306384,190.94,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240391660,2.76,190.98,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240391866,2.76,190.96,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240392168,7.41306384,190.95,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240392363,4.65306384,190.94,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761240392563,4.65306384,190.93,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240392764,4.65306384,190.92,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240393364,4.65306384,190.91,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240393562,4.65306384,190.92,190.9,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761240393867,2.76,190.9,190.85,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240394067,4.65306384,190.89,190.85,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240394369,4.65306384,190.88,190.85,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240394570,7.41306384,190.89,190.85,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240394868,4.65306384,190.88,190.85,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240395068,4.65306384,190.88,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761240395663,4.65306384,190.88,190.85,9.55117336]
["bitfinex-derivatives","SOLF0:USTF0",1761240395664,2.76,190.87,190.85,9.55117336]
["bitfinex-derivatives","SOLF0:USTF0",1761240395863,7.41306384,190.87,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761240396059,2.76,190.87,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761240396265,2.76,190.85,190.8,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240396571,4.81094257,190.94,190.8,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240396572,2.76,190.83,190.8,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240396775,2.76,190.81,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761240397069,4.69133105,190.8,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761240397261,4.7149,190.85,190.75,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240397262,4.69133105,190.84,190.75,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240397466,4.69133105,190.84,190.77,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240397973,7.45133105,190.84,190.77,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240398165,2.76,190.82,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761240398467,4.69133105,190.82,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761240398774,2.76,190.81,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761240401364,2.76,190.81,190.74,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240401571,2.76,190.81,190.72,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240401870,2.76,190.8,190.72,3.65455253]
["bitfinex-derivatives","SOLF0:USTF0",1761240402063,7.43729147,190.8,190.72,3.65455253]
["bitfinex-derivatives","SOLF0:USTF0",1761240402279,2.76,190.8,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761240403179,4.67859793,190.82,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240403369,2.76,190.82,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240403771,7.4361967,190.82,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240404079,2.76,190.85,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240404279,2.76,190.84,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240405072,2.76,190.83,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761240405477,2.76,190.82,190.75,7.45932032]
["bitfinex-derivatives","SOLF0:USTF0",1761240405684,2.76,190.81,190.75,7.45932032]
["bitfinex-derivatives","SOLF0:USTF0",1761240406677,2.76,190.81,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761240411180,2.76,190.84,190.77,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240411381,2.76,190.84,190.8,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240412083,2.76,190.84,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761240412278,2.76,190.84,190.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761240412279,2.76,190.83,190.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761240412486,2.76,190.82,190.78,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240412685,2.76,190.82,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761240412981,2.76,190.85,190.78,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240413281,2.76,190.85,190.81,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240413881,7.474,190.88,190.81,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240414088,2.76,190.88,190.84,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240414886,2.76,190.88,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761240415384,4.66961043,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761240415687,2.76,190.94,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761240415888,2.76,190.93,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761240416080,2.76,190.92,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761240416776,2.76,190.99,190.87,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240417182,4.7121,190.96,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761240417383,2.76,190.95,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761240418489,7.4715,190.98,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761240418688,4.67198679,190.97,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761240419382,4.67221062,190.97,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761240420284,2.76,190.98,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761240421190,2.76,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240421390,2.76,190.98,190.93,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240421788,2.73,191.02,190.93,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240422090,7.40229701,191.02,190.96,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240422290,12.11299701,191.02,190.96,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240422597,2.73,191.0,190.96,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240423499,2.73,191.0,190.92,7.45512032]
["bitfinex-derivatives","SOLF0:USTF0",1761240426403,2.73,191.0,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761240426992,2.73,191.0,190.95,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240427193,4.711,191.01,190.95,2.74222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240427596,4.66935624,191.02,190.95,7.45432032]
["bitfinex-derivatives","SOLF0:USTF0",1761240427794,7.4403,191.03,190.95,7.45432032]
["bitfinex-derivatives","SOLF0:USTF0",1761240428196,7.4403,191.03,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240428497,2.73,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240428698,2.73,191.01,190.95,7.45432032]
["bitfinex-derivatives","SOLF0:USTF0",1761240429392,2.73,191.01,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240429596,2.73,191.0,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240429796,2.74222032,190.98,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240429989,2.73,190.97,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240431093,7.4418,190.97,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240431694,2.73,190.95,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240432095,2.73,190.98,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240433600,2.73,191.01,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240433799,2.73,191.0,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240434004,2.73,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240434505,7.4403,191.03,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240434704,2.73,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761240434899,4.7103,191.03,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761240435206,2.73,191.07,190.94,8.84222032]
["bitfinex-derivatives","SOLF0:USTF0",1761240436092,7.4392,191.07,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761240436296,4.73788675,191.06,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761240436694,4.73788675,191.06,191.0,1.75347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240437708,4.73788675,191.06,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761240439312,9.19267984,191.07,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761240439903,9.19267984,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240440107,7.4392,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240440405,4.7092,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240441010,9.19217984,191.1,191.02,1.75347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240443007,9.19217984,191.1,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240444102,43.94,191.14,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240444103,1.75347984,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761240444306,2.73,191.05,190.97,1.75347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240445015,1.75347984,191.04,190.97,1.75347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240445807,1.75347984,191.04,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240445808,1.75347984,191.04,190.94,7.85347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240446009,1.75347984,191.02,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240446210,1.75347984,191.0,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240446615,1.75347984,191.0,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761240447017,1.75347984,190.97,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240447209,2.8,190.96,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240447415,1.75347984,190.97,190.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761240447918,1.75347984,190.97,190.89,1.75347984]
["bitfinex-derivatives","SOLF0:USTF0",1761240448120,4.55347984,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240450722,1.75347984,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761240451021,1.75347984,190.97,190.92,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761240451811,1.75347984,190.99,190.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240453119,4.38347984,190.99,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240453723,9.12319611,190.99,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240454023,4.38347984,190.97,190.92,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761240454526,2.63,190.92,190.81,7.34657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240454825,1.75347984,190.88,190.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240455724,4.38347984,190.88,190.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240457224,4.38347984,190.88,190.84,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1761240457423,1.75347984,190.88,190.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240458615,1.75347984,190.9,190.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240458822,6.43242733,191.02,190.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240458823,4.74393521,190.99,190.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240459126,6.49741505,190.98,190.92,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761240459425,6.49741505,190.98,190.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240459621,1.75347984,190.98,190.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240460021,1.75347984,190.98,190.93,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761240460218,9.14096727,190.98,190.93,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761240460418,4.75748743,190.97,190.93,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761240460621,4.38347984,190.98,190.93,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761240460824,4.75748743,190.99,190.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240461031,4.75748743,190.98,190.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240461333,2.63,191.01,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240461532,4.75748743,191.0,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240461724,4.75748743,190.99,190.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240462030,7.38748743,191.0,190.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240462229,4.75748743,190.99,190.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240462527,2.63,191.0,190.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240462725,4.75748743,191.0,190.96,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1761240462926,7.38748743,191.02,190.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463118,4.75748743,191.01,190.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463324,4.75748743,191.0,190.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463517,4.75748743,191.0,190.91,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240463518,4.75748743,191.03,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463718,4.7094,191.06,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463719,4.75748743,191.05,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240463920,4.75748743,191.04,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240464127,4.75748743,191.03,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240464327,4.75748743,191.05,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240464522,4.75748743,191.04,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240464725,4.75748743,191.03,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240464925,4.75748743,191.04,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240465125,4.75748743,191.03,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240465326,4.75748743,191.04,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240465529,7.38748743,191.03,190.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240465729,2.63,191.03,190.98,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761240465926,7.38748743,191.03,190.98,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761240466120,4.75748743,191.04,190.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240466532,7.38748743,191.04,190.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240467031,7.42605361,191.04,190.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240467329,4.79605361,191.03,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240467528,4.79605361,191.04,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240467728,7.3398,191.05,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240467925,4.79605361,191.04,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240468327,7.42605361,191.04,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240468526,4.79605361,191.03,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240468725,2.63,191.04,191.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240468926,2.63,191.04,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240468927,4.79605361,191.04,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240469133,2.63,191.03,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240474436,4.7101,191.04,190.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240474635,4.79605361,191.05,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240475028,7.42605361,191.05,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240475228,2.63,191.03,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240475531,2.63,191.02,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240475734,7.42605361,191.02,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240475933,2.63,191.02,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240476735,4.7098,191.05,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240476930,7.3398,191.05,190.99,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761240478039,2.63,191.03,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240478835,2.63,191.03,190.97,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1761240480539,2.63,191.03,190.98,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1761240480842,4.38415421,191.03,190.98,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1761240481242,9.18292999,191.03,190.98,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1761240481740,9.17292999,191.03,190.98,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1761240482334,2.62,191.02,190.98,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1761240483640,5.72224746,191.11,190.93,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240483641,1.75415421,190.99,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761240483837,2.62,190.98,190.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240484242,7.42021912,190.98,190.94,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1761240484546,2.62,190.98,190.94,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1761240485447,2.62,190.98,190.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240486638,1.75415421,190.95,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240486838,4.37415421,190.93,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240487035,4.80045521,190.95,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240487243,7.332,190.96,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240487442,4.37415421,190.95,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240487740,4.7126,190.94,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240488044,2.62,190.92,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761240488345,2.62,190.95,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761240488538,9.17460942,190.95,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240488737,2.62,190.93,190.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240489036,2.62,190.92,190.86,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1761240489232,7.42048542,190.92,190.86,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1761240489446,2.62,190.92,190.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240489945,2.62,190.91,190.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761240490134,1.75415421,190.91,190.84,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761240490338,2.62,190.9,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240491334,2.62,190.89,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240491742,2.62,190.88,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240491943,4.37415421,190.87,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240492143,2.62,190.87,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240496751,2.62,190.88,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240498050,2.62,190.87,190.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240498744,1.04,190.87,190.76,4.83657336]
["bitfinex-derivatives","SOLF0:USTF0",1761240498956,2.62,190.84,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240499552,4.7153,190.83,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761240499750,4.7153,190.83,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240500153,2.62,190.84,190.77,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761240500351,2.62,190.84,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240501952,2.62,190.84,190.79,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761240502253,2.62,190.84,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240502455,9.48498254,190.86,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240503154,4.77048254,190.86,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240503358,7.334,190.88,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240504058,7.334,190.88,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761240504454,4.76638702,190.89,190.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761240504455,4.76638702,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240504658,2.62,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240505365,4.7133,190.91,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761240505658,4.7133,190.91,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761240507363,7.3839686,190.92,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761240507569,4.7127,190.93,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240508159,2.78,190.91,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761240511262,2.78,190.9,190.83,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761240512273,7.4935,190.9,190.84,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761240512968,7.4935,190.9,190.84,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761240513162,2.78,190.89,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240513968,2.78,190.89,190.82,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761240514971,2.78,190.89,190.83,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761240515675,7.4937,190.89,190.83,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761240518873,2.78,190.89,190.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240519068,4.7132,190.91,190.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240519069,4.77281243,190.9,190.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240519271,4.7122,190.95,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240519574,4.77478572,190.97,190.9,2.74516555]
["bitfinex-derivatives","SOLF0:USTF0",1761240519780,4.77478572,191.0,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240519970,2.78,191.01,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240520171,2.78,191.01,190.9,2.74516555]
["bitfinex-derivatives","SOLF0:USTF0",1761240520369,2.78,191.04,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240520574,2.78,191.04,190.93,2.74516555]
["bitfinex-derivatives","SOLF0:USTF0",1761240520876,2.78,191.03,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240521078,7.55478572,191.03,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240521267,4.77478572,191.02,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240521467,7.55478572,191.02,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240521673,2.78,191.02,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761240521870,2.78,191.02,190.97,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761240522873,2.78,191.02,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761240523078,7.55802859,191.02,190.94,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761240523580,7.55802859,191.02,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240523880,7.55802859,191.02,190.95,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761240524270,7.55802859,191.02,190.96,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761240526477,4.77802859,191.02,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240526676,4.77802859,191.05,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240526884,2.78,191.06,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240527584,4.7088,191.09,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240527787,12.26682859,191.09,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240527984,7.61707584,191.08,190.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240528987,7.61707584,191.08,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240530690,2.78,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761240531392,2.78,191.07,190.99,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1761240531592,7.61707584,191.07,190.99,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1761240531992,7.61707584,191.07,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240533495,12.32637584,191.07,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240533694,7.4893,191.07,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240534094,2.78,191.06,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240534388,7.6042667,191.06,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240534587,2.78,191.06,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240536194,2.78,191.06,191.0,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761240537289,7.59963185,191.06,191.0,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761240537595,2.78,191.06,191.0,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761240537790,7.59971124,191.06,191.0,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761240537991,2.78,191.06,191.0,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761240543800,4.7093,191.07,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240544001,12.30347974,191.07,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240544302,7.4893,191.07,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240544503,4.7093,191.07,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240544802,2.78,191.06,191.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240546699,7.59530644,191.08,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240546899,2.78,191.07,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240547197,2.78,191.07,191.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761240548299,7.59530644,191.08,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240548505,4.81530644,191.08,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240548801,4.81530644,191.11,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240548992,2.78,191.12,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240548993,2.74516555,191.15,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240549199,2.78,191.1,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761240549398,2.78,191.1,191.06,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761240549798,7.59530644,191.13,191.06,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761240550195,7.59530644,191.13,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240550797,7.59530644,191.13,191.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761240550798,7.59530644,191.13,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240550998,4.81530644,191.12,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240551198,2.78,191.13,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240551905,7.59530644,191.13,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240552098,4.81530644,191.12,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240552592,2.78,191.13,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240553302,4.81530644,191.15,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240553807,2.78,191.14,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240554896,7.59530644,191.17,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240555097,4.81530644,191.16,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240555394,2.78,191.17,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240555395,7.59530644,191.17,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240555598,7.59530644,191.17,191.1,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761240556208,7.59530644,191.16,191.1,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761240556408,2.74516555,191.18,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240556409,7.59530644,191.15,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240556610,2.78,191.15,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240557810,4.83345173,191.17,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240558005,2.78,191.18,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240558006,4.83345173,191.18,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240558507,2.78,191.19,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240558805,2.78,191.18,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240559111,7.61345173,191.18,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240559313,4.83345173,191.17,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240559502,7.61345173,191.19,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240559810,4.53124502,191.16,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240560401,4.53124502,191.16,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240560402,2.78,191.15,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240562312,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240563100,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240563305,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240563509,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240563707,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240564211,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240564409,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240564610,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240564908,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240565110,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240565310,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240565611,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240565800,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240566004,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240566213,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240566414,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240566616,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240566808,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240567112,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240567309,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240567512,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240567815,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240568009,4.83345173,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240568203,1.75124502,191.17,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240568204,4.83345173,191.15,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761240568409,4.83345173,191.14,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761240568618,4.83345173,191.14,191.12,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761240569813,4.83345173,191.16,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240570017,4.83345173,191.15,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240570219,7.49345173,191.16,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240570420,4.83345173,191.15,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240570720,4.83345173,191.14,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240571018,4.83345173,191.15,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240574124,7.49345173,191.16,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240574527,7.49345173,191.16,191.13,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761240575134,4.83345173,191.15,191.13,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761240575325,2.66,191.16,191.13,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761240575824,2.66,191.16,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240576026,7.49345173,191.16,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240576230,4.83345173,191.15,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240577124,2.66,191.16,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240578120,2.66,191.17,191.13,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761240578426,2.66,191.17,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240578427,2.66,191.16,191.13,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240581132,2.66,191.17,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240584140,2.66,191.17,191.14,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1761240584346,6.45754502,191.19,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240584541,9.11754502,191.19,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240584841,2.66,191.18,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240588741,1.75124502,191.19,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761240588940,4.41124502,191.19,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240589248,2.66,191.18,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240590144,7.59419708,191.18,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240590347,4.94084143,191.17,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240590547,6.69208645,191.21,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240590746,4.94084143,191.2,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240590941,4.94084143,191.2,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761240591143,2.66,191.22,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240591448,4.94399869,191.21,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240591645,4.94399869,191.2,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240591850,4.94399869,191.21,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240592044,4.94399869,191.2,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240593051,4.94399869,191.21,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240593348,4.94399869,191.2,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761240603958,4.94399869,191.22,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240604151,4.94399869,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240605054,4.94399869,191.21,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761240605259,4.94399869,191.2,191.19,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761240605661,7.76399869,191.22,191.19,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761240605860,4.94399869,191.21,191.19,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761240606162,4.94399869,191.2,191.19,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761240606356,4.94399869,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240607963,7.76399869,191.23,191.2,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761240608161,4.94399869,191.22,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240608863,4.94399869,191.22,191.2,9.54237336]
["bitfinex-derivatives","SOLF0:USTF0",1761240608864,4.94399869,191.25,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761240609064,4.94399869,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240609770,4.94399869,191.24,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761240609954,4.94399869,191.23,191.22,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761240610159,4.94399869,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240610465,2.82,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240610466,4.94399869,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240611066,4.94399869,191.24,191.22,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761240611266,4.94399869,191.23,191.22,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761240611466,7.76399869,191.25,191.22,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761240611669,4.94399869,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240612164,2.82,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240612556,7.76399869,191.25,191.23,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761240612753,4.94399869,191.24,191.23,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761240612956,4.94399869,191.27,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240613160,2.82,191.33,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240613367,2.82,191.33,191.3,1.75124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240613757,2.82,191.33,191.3,4.59124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240614968,2.82,191.33,191.3,9.29464502]
["bitfinex-derivatives","SOLF0:USTF0",1761240615960,2.82,191.33,191.3,6.45464502]
["bitfinex-derivatives","SOLF0:USTF0",1761240616563,2.82,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761240616775,2.82,191.33,191.25,1.75124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240617169,2.82,191.32,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761240617372,2.82,191.32,191.27,1.75124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240618176,2.82,191.32,191.27,9.29534502]
["bitfinex-derivatives","SOLF0:USTF0",1761240618574,2.82,191.32,191.29,6.45484502]
["bitfinex-derivatives","SOLF0:USTF0",1761240618970,2.82,191.32,191.29,4.59124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240619170,2.82,191.32,191.31,1.75124502]
["bitfinex-derivatives","SOLF0:USTF0",1761240620172,2.82,191.32,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761240621279,2.82,191.32,191.3,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761240622174,2.82,191.37,191.3,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761240622377,2.82,191.37,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761240622866,2.82,191.37,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761240623777,2.82,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761240624073,2.82,191.37,191.32,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761240626179,2.82,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761240626379,2.82,191.37,191.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761240626877,2.82,191.37,191.33,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1761240627074,4.65070308,191.38,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240627283,7.39070308,191.4,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240627482,2.74,191.39,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240628877,2.74,191.39,191.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761240629075,2.82,191.34,191.33,0.00289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240629273,46.52,191.34,191.33,0.00289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240629471,7.46942035,191.34,191.33,0.00289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240629675,2.82,191.34,191.33,0.00289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240631571,4.64518967,191.36,191.33,0.00289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240631878,2.82,191.41,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240632778,7.5209,191.41,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240632980,7.46578062,191.4,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240633284,2.73152172,191.44,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240633285,2.82,191.43,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240633581,2.82,191.43,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240633969,2.82,191.43,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240634170,2.82,191.43,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240634384,2.82,191.43,191.33,2.76289042]
["bitfinex-derivatives","SOLF0:USTF0",1761240634885,2.82,191.43,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240636580,2.82,191.43,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761240637986,2.82,191.43,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240639887,2.82,191.46,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240640084,2.82,191.45,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240640385,2.82,191.44,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240640879,2.82,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240641079,2.82,191.44,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240644886,2.82,191.49,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240645389,2.82,191.49,191.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761240645982,4.6995,191.47,191.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761240646184,2.82,191.46,191.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761240646586,7.43340159,191.46,191.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761240646787,2.82,191.46,191.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761240646988,2.82,191.46,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240647385,7.519,191.49,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240647695,4.61393573,191.48,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240648395,7.519,191.49,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240648986,4.6985,191.51,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240649788,4.6985,191.51,191.44,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761240649789,7.5185,191.51,191.44,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761240649988,4.61345614,191.5,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240650292,4.61336914,191.5,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240650495,2.82,191.51,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240650692,2.82,191.51,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240650896,4.61336914,191.52,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240651192,2.82,191.54,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240651398,2.82,191.54,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240651597,3.0,191.56,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240652399,3.0,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240652892,43.66,191.67,191.5,2.73152172]
["bitfinex-derivatives","SOLF0:USTF0",1761240652893,2.82,191.65,191.5,2.73152172]
["bitfinex-derivatives","SOLF0:USTF0",1761240653094,2.82,191.64,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240653294,2.82,191.63,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240653699,2.82,191.63,191.55,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761240653996,7.34234019,191.64,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240654189,2.82,191.64,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240654901,2.82,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761240655101,2.82,191.64,191.58,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761240656496,4.6942,191.68,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240656704,2.82,191.65,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240657003,2.73152172,191.64,191.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240657408,2.82,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761240657702,5.55152172,191.65,191.57,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761240657894,2.82,191.69,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761240658204,2.73152172,191.67,191.6,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761240658604,5.55152172,191.67,191.6,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761240660302,2.82,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761240660498,2.82,191.66,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240661096,7.32493419,191.68,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240661304,5.55152172,191.68,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240661501,2.73152172,191.71,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240661701,2.82,191.71,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240661891,43.62,191.73,191.55,2.73152172]
["bitfinex-derivatives","SOLF0:USTF0",1761240661892,2.82,191.69,191.55,2.73152172]
["bitfinex-derivatives","SOLF0:USTF0",1761240662093,5.55152172,191.67,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240662497,2.82,191.66,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761240663097,2.82,191.66,191.52,2.73152172]
["bitfinex-derivatives","SOLF0:USTF0",1761240663098,2.82,191.66,191.61,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1761240663299,2.82,191.63,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240664301,2.82,191.63,191.58,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761240665198,2.82,191.63,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761240665402,5.55152172,191.61,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240665605,2.82,191.6,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240667197,2.82,191.57,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240667405,2.73152172,191.55,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240668009,5.55152172,191.55,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240668210,2.82,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240668405,2.82,191.54,191.48,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761240668605,2.82,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240669507,2.82,191.54,191.44,76.23760754]
["bitfinex-derivatives","SOLF0:USTF0",1761240669714,2.82,191.54,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240672110,2.82,191.53,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240672304,2.82,191.53,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761240672908,2.82,191.53,191.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761240674210,4.53271372,191.57,191.42,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761240674211,2.82,191.51,191.42,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761240674914,2.82,191.51,191.42,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761240675714,2.82,191.54,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240676308,2.82,191.54,191.48,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761240677413,2.82,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240677620,2.82,191.54,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761240677815,2.82,191.54,191.46,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1761240678317,2.82,191.54,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240679215,2.82,191.53,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240679820,2.82,191.53,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761240680009,2.82,191.53,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240680921,4.56529257,191.53,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240681122,9.26339257,191.53,191.45,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1761240681318,9.26339257,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240681821,7.5181,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240682021,9.26339257,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240682722,2.82,191.52,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761240683122,2.82,191.52,191.46,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761240686924,7.30389955,191.52,191.46,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761240687330,4.55389955,191.52,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761240687526,2.75,191.51,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761240689034,2.72,191.5,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761240689428,1.74529257,191.49,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761240689623,2.72,191.48,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761240689822,2.72,191.48,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240691027,1.74529257,191.5,191.47,5.74714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240691226,2.72,191.52,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240692738,6.3050392,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240692925,4.46529257,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240693129,2.72,191.52,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240693934,6.3050392,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240694134,4.46529257,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240694531,2.72,191.52,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240699444,1.74529257,191.51,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240699647,2.72,191.5,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240700734,4.46529257,191.49,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240702731,1.74529257,191.49,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240702937,4.46529257,191.49,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240703353,2.72,191.48,191.47,2.99714359]
["bitfinex-derivatives","SOLF0:USTF0",1761240704435,4.6995,191.47,191.4,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761240704641,1.74529257,191.44,191.4,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761240704841,1.74529257,191.44,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240706645,1.74529257,191.44,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761240706850,4.46529257,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240708443,2.72,191.49,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240709750,2.72,191.49,191.45,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761240709953,2.72,191.49,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240710247,4.51747015,191.5,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240710453,6.26276272,191.55,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240710750,13.68026272,191.55,191.49,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761240710950,7.23747015,191.54,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240711543,4.51747015,191.54,191.48,4.80431745]
["bitfinex-derivatives","SOLF0:USTF0",1761240711849,1.74529257,191.55,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240712050,4.46529257,191.55,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240712453,2.72,191.54,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761240713043,2.72,191.54,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761240713446,2.72,191.54,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761240713653,4.46529257,191.55,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240715149,2.72,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240715457,7.23747015,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240715654,163.0739486,191.7,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240715655,8.98276272,191.58,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240715955,7.23747015,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240716154,2.72,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240716848,2.72,191.57,191.52,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761240717050,7.23747015,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240717558,2.72,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240717860,4.51747015,191.59,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240718049,6.26276272,191.6,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240718252,8.98276272,191.6,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240718457,2.72,191.58,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240719054,4.54529257,191.61,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761240719254,2.8,191.58,191.5,7.46431745]
["bitfinex-derivatives","SOLF0:USTF0",1761240719455,2.8,191.56,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240719963,4.54529257,191.55,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761240720358,2.8,191.55,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761240721956,4.54529257,191.53,191.46,4.80431745]
["bitfinex-derivatives","SOLF0:USTF0",1761240722161,4.54529257,191.53,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240722357,1.74529257,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240722555,2.8,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240722956,2.8,191.5,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240726369,4.54529257,191.49,191.43,12.16451745]
["bitfinex-derivatives","SOLF0:USTF0",1761240726569,2.8,191.49,191.43,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761240726762,4.54529257,191.49,191.43,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761240727562,4.54529257,191.49,191.44,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1761240727762,4.54529257,191.49,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240729970,4.54529257,191.47,191.41,4.80431745]
["bitfinex-derivatives","SOLF0:USTF0",1761240730274,2.8,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240730962,2.8,191.44,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240732364,7.31747015,191.44,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240733666,7.31747015,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240733667,2.8,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240733877,2.8,191.4,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240735966,7.5012,191.4,191.33,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761240736767,2.8,191.39,191.33,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761240737178,4.54529257,191.39,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240740571,2.8,191.38,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240741272,2.8,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240741473,1.74529257,191.42,191.34,1.74529257]
["bitfinex-derivatives","SOLF0:USTF0",1761240741676,2.8,191.43,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240742776,2.8,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240742966,7.5003,191.43,191.36,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1761240743577,7.5003,191.43,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240744072,7.4998,191.46,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761240744868,7.5007,191.42,191.35,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761240745976,2.8,191.42,191.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761240746974,2.8,191.42,191.37,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761240747279,2.8,191.42,191.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761240747486,2.72982462,191.48,191.38,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1761240747674,7.49253309,191.54,191.41,2.72982462]
["bitfinex-derivatives","SOLF0:USTF0",1761240747873,4.4712752,191.53,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761240748073,2.64,191.52,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761240748274,2.64,191.52,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761240749282,4.4712752,191.54,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240749471,2.79,191.55,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240749872,43.62,191.57,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240750077,46.41,191.57,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240751181,46.41,191.57,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761240751883,46.41,191.57,191.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761240752582,2.79,191.57,191.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761240756375,7.4871,191.57,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240756681,2.79,191.54,191.47,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1761240756880,2.79,191.51,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240757180,4.6985,191.51,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240757483,5.51982462,191.49,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240757780,5.51982462,191.49,191.42,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1761240759778,5.51982462,191.49,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761240762788,2.79,191.49,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761240763182,2.79,191.48,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240765179,2.79,191.48,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761240765180,5.51982462,191.47,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761240765385,2.79,191.46,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240765887,2.79,191.46,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761240766185,2.79,191.46,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240767892,2.79,191.46,191.41,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761240770790,2.79,191.46,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761240771286,4.6999,191.45,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761240771491,2.79,191.44,191.39,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761240771894,2.79,191.43,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761240775495,2.79,191.43,191.37,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761240775698,2.79,191.43,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240778285,7.43002462,191.44,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240778491,10.22002462,191.44,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240778795,10.21932462,191.47,191.36,4.85298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240779093,7.4895,191.47,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240780086,7.4895,191.47,191.4,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761240780291,2.72982462,191.48,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240780986,5.57982462,191.48,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240781193,2.85,191.48,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240781493,2.85,191.48,191.38,2.72982462]
["bitfinex-derivatives","SOLF0:USTF0",1761240781494,2.85,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761240781690,2.85,191.48,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240782393,2.85,191.48,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240782795,2.85,191.51,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240783298,4.698,191.53,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240783498,12.07865467,191.53,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240783701,4.53065467,191.52,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240783898,7.38065467,191.52,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240784498,4.53065467,191.54,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761240784698,2.85,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240785499,2.85,191.51,191.45,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761240785700,2.85,191.48,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240785896,2.85,191.48,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240786105,2.85,191.48,191.43,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761240786404,2.85,191.48,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240787096,5.57982462,191.5,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761240787801,4.53547313,191.55,191.4,4.85298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240787802,7.38547313,191.55,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240788001,4.53547313,191.54,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240788204,9.23317313,191.54,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761240788402,7.5477,191.54,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761240788707,4.53443371,191.53,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761240788915,2.85,191.52,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761240789211,4.53443371,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240789398,2.85,191.52,191.45,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761240790204,2.85,191.52,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240791801,2.85,191.52,191.42,4.85298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240792115,2.85,191.5,191.39,4.85298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240792408,2.85,191.5,191.38,7.57298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240792797,4.6991,191.48,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761240793003,2.85,191.47,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761240795108,7.32041658,191.47,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761240797412,7.32041658,191.47,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761240797604,2.85,191.46,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240797810,29.18,191.45,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240798108,7.32041658,191.44,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240799006,12.02051658,191.44,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240799209,2.85,191.43,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761240799404,43.6,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240799603,7.32208946,191.44,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240799804,4.6997,191.46,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240800014,48.2997,191.46,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240800310,2.85,191.43,191.36,9.55478773]
["bitfinex-derivatives","SOLF0:USTF0",1761240800510,2.85,191.42,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761240800810,2.85,191.42,191.35,7.57298773]
["bitfinex-derivatives","SOLF0:USTF0",1761240801406,2.85,191.42,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761240801602,51.1496,191.46,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240801813,7.32436075,191.45,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240803010,7.32436075,191.45,191.38,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761240803312,4.47436075,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240803510,2.85,191.47,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240803815,7.5497,191.46,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240804014,4.47436075,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240804211,2.85,191.44,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761240805713,2.85,191.43,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761240806110,4.47436075,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240806318,2.8,191.43,191.39,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761240808703,4.47436075,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240808912,11.96426075,191.45,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240809112,4.47436075,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240809312,7.26436075,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761240811011,7.26436075,191.44,191.4,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761240811711,2.82,191.45,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240811916,7.29601123,191.45,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240812919,91.1966419,192.24,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240812920,4.8708024,191.54,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240813120,9.34619222,191.58,191.53,1.74673499]
["bitfinex-derivatives","SOLF0:USTF0",1761240813320,7.29538982,191.58,191.55,1.74673499]
["bitfinex-derivatives","SOLF0:USTF0",1761240813619,4.8708024,191.64,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240813917,39.78,191.71,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240814123,39.78,191.71,191.62,6.44233499]
["bitfinex-derivatives","SOLF0:USTF0",1761240814124,2.82,191.7,191.62,1.74673499]
["bitfinex-derivatives","SOLF0:USTF0",1761240814312,2.82,191.7,191.64,1.74673499]
["bitfinex-derivatives","SOLF0:USTF0",1761240814713,2.82,191.7,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240815018,2.82,191.68,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240817117,2.82,191.68,191.61,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761240817322,2.82,191.72,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240817627,2.82,191.72,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240823021,2.82,191.71,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240823223,2.82,191.67,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240823426,46.52,191.66,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240824024,2.82,191.65,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240824616,2.82,191.65,191.56,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761240825719,2.82,191.64,191.56,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761240825920,2.82,191.63,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240827121,2.82,191.63,191.56,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761240828528,2.82,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761240830227,8.68755684,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240830434,2.82,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240830632,2.82,191.72,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240831333,2.82,191.72,191.64,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761240832632,7.5134,191.72,191.64,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761240833033,2.82,191.71,191.64,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761240834322,2.82,191.7,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240834528,2.82,191.68,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761240835026,2.82,191.68,191.62,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761240835228,2.82,191.68,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240838032,2.82,191.68,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761240838337,2.82,191.68,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761240839029,2.82,191.68,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761240839236,2.82,191.68,191.63,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761240839635,2.82,191.68,191.64,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761240841334,3.99285684,191.73,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240841637,2.71,191.73,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240842339,7.4031,191.73,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761240842536,2.71,191.72,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240842740,2.71,191.69,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240843543,3.99285684,191.65,191.53,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240843730,2.71,191.64,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240844135,2.71,191.67,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240845047,4.6948,191.66,191.59,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761240846949,4.6948,191.66,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761240847850,2.71,191.67,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240848146,2.71,191.72,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240848351,2.71,191.72,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240848352,7.4033,191.72,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240848657,40.8,191.75,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240848658,2.71,191.74,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240849546,2.71,191.74,191.57,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761240849547,2.71,191.74,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240849746,2.71,191.74,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240850949,2.71,191.74,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240851146,2.71,191.74,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240851343,2.71,191.7,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240853049,4.6941,191.69,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761240853252,2.71,191.7,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240853556,11.39565684,191.74,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761240853751,4.4460888,191.73,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240854353,4.4460888,191.73,191.68,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761240854551,6.70285684,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240854952,2.71,191.74,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240855257,2.71,191.74,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761240855558,4.4460888,191.75,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240855752,4.4460888,191.77,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240855953,4.4460888,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761240857346,4.4460888,191.76,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240857558,4.4460888,191.77,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240857857,4.4460888,191.76,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240858046,4.4460888,191.77,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240858246,7.4018,191.78,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240858247,4.4460888,191.76,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761240858454,4.4460888,191.77,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240858661,4.4460888,191.79,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240858851,4.4460888,191.82,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240859051,4.4460888,191.81,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240859255,4.4460888,191.82,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240859462,4.4460888,191.81,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240859646,2.71,191.8,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240859847,7.1560888,191.79,191.72,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240860052,2.71,191.77,191.71,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240860253,0.90768007,191.87,191.71,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240860254,2.71,191.82,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240860461,7.1560888,191.82,191.74,7.59460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240860762,4.4460888,191.81,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240861262,4.4460888,191.8,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240861559,7.1560888,191.79,191.72,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240861750,2.71,191.78,191.72,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240862154,2.71,191.78,191.71,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240862352,7.1560888,191.78,191.71,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240863061,7.1560888,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240863262,4.4460888,191.77,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240863567,2.71,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240863863,7.1560888,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240864065,2.71,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240864265,7.1560888,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240864464,2.71,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240864660,7.1560888,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240864859,2.71,191.78,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240865061,2.71,191.76,191.66,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240865260,2.71,191.74,191.66,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240865662,2.71,191.74,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761240865866,2.71,191.73,191.64,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240866162,2.73,191.71,191.62,7.74460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240866368,2.73,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761240866556,7.1760888,191.74,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761240866760,2.73,191.73,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761240867866,2.73,191.73,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761240869058,4.4460888,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240869268,7.1360888,191.77,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240869456,2.69,191.77,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240870566,4.6915,191.79,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761240870964,4.4460888,191.8,191.72,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761240872464,4.4460888,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240872861,2.69,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240873062,2.69,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761240873263,4.4460888,191.82,191.75,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761240873665,4.6906,191.83,191.75,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761240873866,4.4460888,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240874467,4.4460888,191.84,191.72,6.49894766]
["bitfinex-derivatives","SOLF0:USTF0",1761240874468,4.4460888,191.86,191.82,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761240875068,4.4460888,191.86,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240875773,2.69,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240876170,2.69,191.85,191.8,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761240876364,4.4460888,191.87,191.8,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761240876572,4.4460888,191.88,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240876761,2.69,191.88,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240877271,4.4460888,191.89,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240877476,2.69,191.92,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240877778,2.69,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240878072,7.1360888,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240878874,4.6876,191.95,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240879378,7.3776,191.95,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240879772,2.69,191.95,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240880172,2.69,191.95,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240880974,2.69,191.95,191.88,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761240881179,2.69,192.0,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240881377,4.6858,192.03,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761240881682,7.12057168,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240881876,2.69,192.05,191.94,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761240882085,2.69,192.05,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240882572,2.69,192.02,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240883583,2.69,192.01,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240885476,2.69,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240885681,2.69,191.99,191.77,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761240885682,2.69,191.99,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240886290,7.3766,191.99,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240886483,2.69,191.99,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240886888,2.69,191.99,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761240887088,2.69,191.99,191.9,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761240887490,2.69,191.99,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761240887783,2.69,191.99,191.91,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761240888878,2.69,191.99,191.92,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761240890988,2.69,191.99,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240891593,2.69,191.99,191.93,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761240891990,43.84,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761240892192,43.84,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240892789,46.53,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240894088,46.53,192.0,191.94,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761240894493,2.69,191.99,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761240894984,2.69,191.99,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240895797,2.69,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240895993,43.8,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240896588,46.49,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240896794,2.69,192.01,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240896992,2.69,192.01,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761240897192,2.69,192.01,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240897893,7.3763,192.01,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240898592,2.69,192.0,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761240899294,2.69,192.0,191.85,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761240899295,2.69,192.0,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761240899496,2.69,192.0,191.95,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761240900287,2.69,192.0,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761240900695,2.69,192.0,191.95,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761240901396,4.6865,192.0,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761240901590,2.6,191.99,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761240901790,2.6,191.99,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240902295,2.6,191.96,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761240902487,2.6,191.96,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240902693,9.3694,192.07,191.8,29.91690623]
["bitfinex-derivatives","SOLF0:USTF0",1761240902694,20.51526532,192.14,191.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761240902997,20.51526532,192.14,191.8,20.53460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240902998,4.85526532,192.28,192.09,13.13599872]
["bitfinex-derivatives","SOLF0:USTF0",1761240903296,12.7139486,192.41,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240903297,5.0,192.41,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240903488,5.0,192.41,192.1,87.95990623]
["bitfinex-derivatives","SOLF0:USTF0",1761240903489,4.85526532,192.46,192.33,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240903689,295.3842,192.61,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240903896,15.66,192.58,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240904199,15.66,192.58,192.4,4.31138075]
["bitfinex-derivatives","SOLF0:USTF0",1761240904399,150.04,192.61,192.33,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240904400,150.04,192.61,192.41,7.00138075]
["bitfinex-derivatives","SOLF0:USTF0",1761240904598,47.68,192.53,192.42,7.00138075]
["bitfinex-derivatives","SOLF0:USTF0",1761240904900,2.6,192.52,192.43,4.11115285]
["bitfinex-derivatives","SOLF0:USTF0",1761240905199,6.56799936,192.49,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240905395,6.56799936,192.49,192.29,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240905396,44.78,192.51,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240905596,44.8,192.52,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240905798,6.56799936,192.51,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240905997,3.0,192.53,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240906192,47.42799936,192.5,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240906394,6.56799936,192.45,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240906602,3.0,192.53,192.35,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240906801,3.0,192.53,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907098,6.56799936,192.66,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907099,2.56,192.66,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907400,149.96,192.76,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907401,63.83126951,192.63,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907593,2.56,192.62,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240907796,2.56,192.57,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908098,4.92905962,192.56,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908293,4.92905962,192.55,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908489,45.12,192.62,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908490,4.92905962,192.56,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908695,4.92905962,192.55,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240908900,6.56799936,192.57,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240909095,66.39126951,192.63,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240909292,4.7379618,192.62,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761240909493,7.33735401,192.75,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761240909697,72.5626,192.9,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761240909698,2.6,192.97,192.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240909893,2.6,192.93,192.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240910099,2.6,192.93,192.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240910599,2.6,192.93,192.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240911204,6.56799936,192.9,192.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240911406,2.6,193.02,192.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240911594,6.56799936,192.92,192.66,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240911903,6.56799936,192.89,192.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240912104,6.56799936,192.86,192.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240912300,13.66,192.88,192.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240912503,2.6,193.03,192.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240912805,2.6,192.95,192.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240913304,2.6,192.95,192.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240913604,72.484,193.11,192.71,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761240913605,2.6,193.03,192.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240913904,2.6,193.0,192.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240914707,2.6,193.02,192.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240915007,2.6,193.01,192.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240916303,2.6,192.96,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240916712,72.5179,193.02,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240916713,2.6,192.92,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240916905,2.6,192.88,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240917203,48.62,192.88,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240917403,2.6,192.87,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240918809,2.6,192.92,192.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240919003,2.6,192.92,192.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240919400,2.6,192.92,192.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240920703,43.68,192.98,192.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240920903,2.6,192.97,192.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240921605,2.6,192.97,192.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240922210,2.6,192.97,192.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240922410,2.6,192.94,192.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240922604,2.6,192.93,192.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240923305,2.6,192.93,192.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240924012,2.6,193.0,192.93,0.15557745]
["bitfinex-derivatives","SOLF0:USTF0",1761240925515,2.74,193.12,192.86,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240925809,74.15542579,193.13,192.86,6.56799936]
["bitfinex-derivatives","SOLF0:USTF0",1761240925810,9.30799936,193.1,192.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240926015,2.74,193.1,192.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240926211,2.74,193.1,192.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240926414,2.74,193.14,192.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240926616,2.74,193.14,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761240926809,2.74,193.14,192.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240927213,2.74,193.19,192.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240927413,2.74,193.11,192.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240927820,2.74,193.07,192.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240928014,2.74,193.03,192.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240928518,2.74,192.97,192.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240928720,2.7,192.93,192.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761240929014,2.7,192.89,192.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240929411,4.2915818,192.94,192.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761240929412,2.7,192.84,192.69,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240929820,2.7,192.84,192.7,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1761240930019,2.7,192.84,192.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240930430,2.7,192.81,192.68,4.95876]
["bitfinex-derivatives","SOLF0:USTF0",1761240931109,2.7,192.81,192.68,0.28916]
["bitfinex-derivatives","SOLF0:USTF0",1761240931310,2.7,192.77,192.68,0.28916]
["bitfinex-derivatives","SOLF0:USTF0",1761240931520,2.7,192.84,192.68,0.59916]
["bitfinex-derivatives","SOLF0:USTF0",1761240931716,2.7,192.84,192.68,0.28916]
["bitfinex-derivatives","SOLF0:USTF0",1761240932216,2.7,192.84,192.75,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240933416,124.0,193.07,192.75,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240933417,2.7,192.93,192.75,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240933623,2.7,192.93,192.75,4.6015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240933921,2.7,192.93,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761240934424,2.7,192.9,192.7,4.6015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240934624,2.7,192.9,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761240934920,2.7,192.9,192.7,4.6015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240934921,2.7,192.9,192.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240935517,2.7,192.9,192.74,4.6015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240935718,2.7,192.9,192.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761240936018,2.7,192.9,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761240937016,2.7,192.9,192.64,72.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761240937017,2.7,192.88,192.6,99.2421818]
["bitfinex-derivatives","SOLF0:USTF0",1761240937212,2.7,192.84,192.68,0.59916]
["bitfinex-derivatives","SOLF0:USTF0",1761240938229,0.90265349,192.94,192.68,4.95896]
["bitfinex-derivatives","SOLF0:USTF0",1761240938230,2.7,192.8,192.68,4.95896]
["bitfinex-derivatives","SOLF0:USTF0",1761240938521,2.7,192.76,192.68,0.28916]
["bitfinex-derivatives","SOLF0:USTF0",1761240940423,2.7,192.72,192.53,0.90188151]
["bitfinex-derivatives","SOLF0:USTF0",1761240940920,2.7,192.72,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761240940921,2.7,192.71,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761240941124,2.7,192.71,192.56,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240941318,2.7,192.71,192.6,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240941513,2.7,192.71,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761240942116,2.7,192.78,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761240942616,2.7,192.78,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761240942816,2.7,192.73,192.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240943020,2.7,192.73,192.57,4.8915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240943322,2.7,192.73,192.57,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240943520,2.7,192.73,192.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761240943918,2.7,192.73,192.59,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240944320,2.7,192.73,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761240944522,2.7,192.78,192.65,4.76334758]
["bitfinex-derivatives","SOLF0:USTF0",1761240944719,2.7,192.78,192.67,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240945223,2.7,192.78,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761240945628,2.7,192.78,192.64,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240945832,2.7,192.78,192.64,8.9621818]
["bitfinex-derivatives","SOLF0:USTF0",1761240946020,2.7,192.78,192.64,4.2915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240946224,2.7,192.77,192.6,4.8915818]
["bitfinex-derivatives","SOLF0:USTF0",1761240946530,2.7,192.77,192.61,9.04211246]
["bitfinex-derivatives","SOLF0:USTF0",1761240946731,2.7,192.77,192.62,4.16750623]
["bitfinex-derivatives","SOLF0:USTF0",1761240946934,2.7,192.75,192.63,4.16750623]
["bitfinex-derivatives","SOLF0:USTF0",1761240947229,2.7,192.75,192.57,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240947430,2.7,192.74,192.62,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240947619,2.7,192.71,192.63,4.21476832]
["bitfinex-derivatives","SOLF0:USTF0",1761240947817,2.7,192.71,192.64,4.21476832]
["bitfinex-derivatives","SOLF0:USTF0",1761240948028,2.7,192.71,192.65,4.21476832]
["bitfinex-derivatives","SOLF0:USTF0",1761240948229,2.7,192.71,192.61,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240948425,2.7,192.71,192.63,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240948730,2.7,192.71,192.6,6.49894766]
["bitfinex-derivatives","SOLF0:USTF0",1761240948731,2.7,192.71,192.64,4.21432048]
["bitfinex-derivatives","SOLF0:USTF0",1761240949030,2.7,192.71,192.65,4.21432048]
["bitfinex-derivatives","SOLF0:USTF0",1761240949222,2.7,192.68,192.58,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240949428,2.7,192.68,192.59,8.19568955]
["bitfinex-derivatives","SOLF0:USTF0",1761240949728,2.7,192.73,192.61,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240949926,4.2915818,192.72,192.62,8.19727195]
["bitfinex-derivatives","SOLF0:USTF0",1761240950125,2.7,192.71,192.63,8.20284619]
["bitfinex-derivatives","SOLF0:USTF0",1761240950327,2.7,192.71,192.64,4.13980152]
["bitfinex-derivatives","SOLF0:USTF0",1761240950526,2.7,192.71,192.61,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240950527,2.7,192.71,192.65,1.26980152]
["bitfinex-derivatives","SOLF0:USTF0",1761240950729,2.7,192.71,192.61,4.87460623]
["bitfinex-derivatives","SOLF0:USTF0",1761240951032,2.7,192.71,192.62,8.93741098]
["bitfinex-derivatives","SOLF0:USTF0",1761240951234,2.7,192.71,192.63,4.06280475]
["bitfinex-derivatives","SOLF0:USTF0",1761240951428,2.7,192.71,192.64,4.06280475]
["bitfinex-derivatives","SOLF0:USTF0",1761240951629,4.2915818,192.72,192.62,1.80431727]
["bitfinex-derivatives","SOLF0:USTF0",1761240951931,1.09,192.7,192.58,6.49894766]
["bitfinex-derivatives","SOLF0:USTF0",1761240952135,1.09,192.7,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761240952136,1.09,192.7,192.59,4.61950639]
["bitfinex-derivatives","SOLF0:USTF0",1761240952330,1.09,192.7,192.6,4.61894234]
["bitfinex-derivatives","SOLF0:USTF0",1761240952633,1.09,192.69,192.58,11.17114766]
["bitfinex-derivatives","SOLF0:USTF0",1761240952834,1.09,192.69,192.59,4.6189382]
["bitfinex-derivatives","SOLF0:USTF0",1761240953035,1.09,192.69,192.6,4.6189382]
["bitfinex-derivatives","SOLF0:USTF0",1761240953228,1.09,192.69,192.61,4.6189382]
["bitfinex-derivatives","SOLF0:USTF0",1761240953429,1.09,192.69,192.58,7.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1761240953628,1.09,192.69,192.59,4.62193]
["bitfinex-derivatives","SOLF0:USTF0",1761240953841,1.09,192.69,192.6,4.62193]
["bitfinex-derivatives","SOLF0:USTF0",1761240954032,1.09,192.69,192.53,16.82990727]
["bitfinex-derivatives","SOLF0:USTF0",1761240954033,1.09,192.69,192.61,4.62193]
["bitfinex-derivatives","SOLF0:USTF0",1761240954236,1.09,192.69,192.62,4.62193]
["bitfinex-derivatives","SOLF0:USTF0",1761240954438,1.09,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761240954634,1.09,192.69,192.59,4.62472666]
["bitfinex-derivatives","SOLF0:USTF0",1761240954833,1.09,192.69,192.6,9.29642666]
["bitfinex-derivatives","SOLF0:USTF0",1761240955036,1.09,192.69,192.61,4.62472666]
["bitfinex-derivatives","SOLF0:USTF0",1761240955238,1.09,192.69,192.62,4.62472666]
["bitfinex-derivatives","SOLF0:USTF0",1761240955436,1.09,192.69,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761240955637,1.09,192.69,192.61,4.62349928]
["bitfinex-derivatives","SOLF0:USTF0",1761240955839,1.09,192.69,192.62,4.62349928]
["bitfinex-derivatives","SOLF0:USTF0",1761240956040,1.09,192.69,192.63,4.62288784]
["bitfinex-derivatives","SOLF0:USTF0",1761240956342,1.09,192.69,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761240956534,1.09,192.69,192.61,4.6217706]
["bitfinex-derivatives","SOLF0:USTF0",1761240956734,1.09,192.74,192.62,7.3917706]
["bitfinex-derivatives","SOLF0:USTF0",1761240956939,1.09,192.74,192.63,4.6217706]
["bitfinex-derivatives","SOLF0:USTF0",1761240957137,1.09,192.74,192.64,9.2924706]
["bitfinex-derivatives","SOLF0:USTF0",1761240957342,1.09,192.73,192.57,9.26894766]
["bitfinex-derivatives","SOLF0:USTF0",1761240957644,1.09,192.73,192.58,7.39282727]
["bitfinex-derivatives","SOLF0:USTF0",1761240957846,1.09,192.73,192.59,4.62282727]
["bitfinex-derivatives","SOLF0:USTF0",1761240958047,1.09,192.73,192.6,4.62282727]
["bitfinex-derivatives","SOLF0:USTF0",1761240958243,1.09,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761240958542,1.09,192.69,192.59,4.62140055]
["bitfinex-derivatives","SOLF0:USTF0",1761240958740,1.09,192.69,192.54,6.49894766]
["bitfinex-derivatives","SOLF0:USTF0",1761240959048,1.09,192.69,192.55,4.62115498]
["bitfinex-derivatives","SOLF0:USTF0",1761240959239,1.09,192.69,192.56,4.62115498]
["bitfinex-derivatives","SOLF0:USTF0",1761240959441,1.09,192.69,192.57,4.62115498]
["bitfinex-derivatives","SOLF0:USTF0",1761240959640,1.09,192.69,192.58,4.62115498]
["bitfinex-derivatives","SOLF0:USTF0",1761240959844,1.09,192.69,192.59,4.62115498]
["bitfinex-derivatives","SOLF0:USTF0",1761240960043,1.09,192.69,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761240960243,1.09,192.69,192.57,4.62116144]
["bitfinex-derivatives","SOLF0:USTF0",1761240960442,1.09,192.69,192.58,4.62116144]
["bitfinex-derivatives","SOLF0:USTF0",1761240960639,1.09,192.69,192.59,4.62116144]
["bitfinex-derivatives","SOLF0:USTF0",1761240960944,1.1,192.65,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240961139,1.1,192.65,192.54,4.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1761240961351,1.1,192.65,192.55,4.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1761240961539,1.1,192.65,192.56,4.62349607]
["bitfinex-derivatives","SOLF0:USTF0",1761240961735,1.1,192.65,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240961945,1.1,192.65,192.54,4.62382954]
["bitfinex-derivatives","SOLF0:USTF0",1761240962144,1.1,192.63,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240962538,1.1,192.68,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240962843,1.1,192.68,192.57,7.1015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240963145,1.1,192.68,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240963342,1.1,192.64,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240963945,1.1,192.64,192.53,4.93265]
["bitfinex-derivatives","SOLF0:USTF0",1761240964244,1.1,192.64,192.54,4.62278983]
["bitfinex-derivatives","SOLF0:USTF0",1761240964550,1.1,192.64,192.53,3.06935]
["bitfinex-derivatives","SOLF0:USTF0",1761240964740,1.1,192.63,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240966145,1.1,192.63,192.53,4.93265]
["bitfinex-derivatives","SOLF0:USTF0",1761240966648,1.1,192.63,192.53,3.06935]
["bitfinex-derivatives","SOLF0:USTF0",1761240967037,1.1,192.63,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761240967350,1.1,192.63,192.53,0.25935]
["bitfinex-derivatives","SOLF0:USTF0",1761240967546,1.1,192.6,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240967845,1.1,192.6,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240968045,1.1,192.6,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761240968250,1.1,192.6,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240968654,1.1,192.6,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240968856,1.1,192.6,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240969051,1.1,192.6,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240969248,5.194,192.78,192.4,0.90400177]
["bitfinex-derivatives","SOLF0:USTF0",1761240969249,13.98,192.65,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240969550,1.1,192.65,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240969758,1.1,192.65,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761240969954,1.1,192.65,192.55,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761240970143,1.1,192.65,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240970444,1.1,192.69,192.56,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761240970650,1.1,192.69,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240971449,1.1,192.69,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761240973147,1.1,192.69,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240973351,1.1,192.62,192.47,7.1015818]
["bitfinex-derivatives","SOLF0:USTF0",1761240973647,1.1,192.62,192.47,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761240974053,1.1,192.62,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240975246,1.1,192.62,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240975459,1.1,192.62,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240975956,1.1,192.62,192.52,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761240976261,1.1,192.67,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240976449,1.1,192.67,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761240976645,1.1,192.67,192.57,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761240977054,4.68,192.68,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240977258,4.68,192.68,192.59,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761240977754,4.68,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761240978260,4.68,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240979157,4.68,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761240979359,4.68,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240980748,4.68,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761240981456,4.68,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240982156,5.78,192.68,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761240982460,5.78,192.68,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240982856,1.1,192.67,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240983260,1.1,192.67,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240983960,1.1,192.63,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240984458,1.1,192.63,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240984659,1.1,192.59,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761240985053,1.1,192.59,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761240985650,1.1,192.59,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761240986561,1.1,192.65,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240987464,1.1,192.65,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761240988466,1.1,192.65,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761240989971,1.1,192.65,192.56,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761240990165,1.1,192.65,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761240990363,1.1,192.65,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240990561,1.1,192.64,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761240990869,1.1,192.64,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240991268,1.1,192.64,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240991570,1.1,192.63,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240992473,4.82356215,192.6,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240992679,1.1,192.59,192.44,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761240992864,5.92356215,192.58,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240993166,1.1,192.57,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240993864,4.82356215,192.57,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240994173,1.1,192.56,192.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240994361,1.1,192.56,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761240994767,1.1,192.56,192.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240996666,1.1,192.59,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761240996871,1.1,192.59,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240997264,1.1,192.59,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240998775,1.1,192.59,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761240999163,36.22,192.62,192.46,6.50826818]
["bitfinex-derivatives","SOLF0:USTF0",1761240999469,36.22,192.62,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241000270,36.22,192.62,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241001171,36.22,192.62,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241001366,4.82356215,192.69,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241001566,1.1,192.7,192.57,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761241001770,1.1,192.7,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241002067,1.1,192.74,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241002266,1.1,192.74,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761241002572,0.30806,192.77,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241003075,0.30806,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241004869,1.40806,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241006078,1.1,192.76,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241006572,1.1,192.76,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761241006874,1.1,192.76,192.64,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761241007075,1.1,192.76,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241007573,1.1,192.76,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241008076,1.1,192.76,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241008378,6.81632818,192.77,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241008379,1.1,192.72,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241008673,1.1,192.72,192.55,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761241008875,1.1,192.68,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241009066,6.50826818,192.69,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241009067,1.1,192.66,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241010467,45.52,192.67,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241010672,45.52,192.67,192.57,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761241010872,45.52,192.67,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241011380,45.52,192.67,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241011974,1.1,192.76,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241012174,46.58,192.75,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761241012480,46.58,192.75,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241012881,45.48,192.75,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241013082,0.30806,192.77,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241013287,0.30806,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241014685,0.30806,192.77,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241015082,2.8,192.88,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241015388,2.8,192.88,192.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761241015685,1.1,192.9,192.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761241015885,45.5,192.89,192.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761241016085,45.5,192.89,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241016293,1.1,192.88,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241016479,1.1,192.88,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241016677,1.1,192.84,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761241016981,1.1,192.84,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241018173,1.1,192.81,192.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241018373,1.1,192.81,192.69,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761241018983,1.1,192.81,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241019983,6.50826818,192.78,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241020183,1.1,192.77,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241021088,45.44,192.8,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241021089,1.1,192.73,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241021589,7.60826818,192.7,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241021986,1.1,192.68,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241022189,1.1,192.65,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241022378,51.90826818,192.69,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241022584,6.50826818,192.69,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241022783,45.4,192.72,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241022985,51.88826818,192.73,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241023189,1.1,192.72,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241023391,1.1,192.68,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241023891,1.1,192.64,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241024591,1.1,192.64,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761241025097,1.1,192.64,192.51,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761241025294,1.1,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241025484,16.26,192.68,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241025687,1.1,192.67,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241025884,1.1,192.64,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241026294,1.1,192.64,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761241026487,1.1,192.64,192.49,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761241027092,1.1,192.64,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241027293,1.1,192.64,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761241027996,1.1,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241027997,28.84,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241028398,28.84,192.64,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761241028599,28.84,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241028902,28.84,192.64,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241029097,28.84,192.64,192.54,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761241029501,412.0,192.76,192.47,6.50826818]
["bitfinex-derivatives","SOLF0:USTF0",1761241029502,1.1,192.7,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241029704,1.1,192.77,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241029897,1.1,192.77,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241030098,6.50826818,192.82,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761241030398,1.1,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241031707,1.1,192.81,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241033609,1.1,192.81,192.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761241033806,1.1,192.81,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241034109,46.52,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241034308,1.1,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241035410,1.1,192.77,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241036707,1.1,192.77,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761241036708,45.36,192.82,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241037010,1.1,192.81,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241037309,6.50826818,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241037509,1.1,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241037706,1.1,192.78,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241037909,1.1,192.74,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241038109,1.1,192.7,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241038412,1.1,192.7,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241039308,1.1,192.7,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241040607,6.50826818,192.73,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241040814,28.36,192.72,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241041004,1.1,192.75,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241041210,1.1,192.75,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761241041412,1.1,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241043711,6.50826818,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241043912,45.34,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241044516,45.34,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241045815,1.1,192.73,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241046020,1.1,192.73,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241046316,1.1,192.73,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761241046815,4.81478296,192.77,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241047115,45.3,192.76,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241047322,7.60826818,192.73,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241047515,1.1,192.72,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761241047918,1.1,192.72,192.6,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761241050123,1.1,192.72,192.61,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761241050825,4.31228195,192.71,192.61,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761241051126,4.31228195,192.71,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241051331,1.1,192.7,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241052421,4.31228195,192.67,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761241052618,45.24,192.66,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241052825,46.34,192.66,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241053218,46.34,192.66,192.56,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761241053419,46.34,192.66,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241053620,4.31228195,192.63,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241053830,4.31228195,192.63,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241054119,4.31228195,192.63,192.46,4.76843524]
["bitfinex-derivatives","SOLF0:USTF0",1761241054324,4.31228195,192.63,192.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241054825,1.1,192.62,192.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241055424,1.1,192.62,192.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241056631,4.31228195,192.61,192.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241058625,49.47228195,192.61,192.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241059128,46.24,192.62,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241059333,1.1,192.66,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241059528,46.24,192.66,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241059732,46.24,192.66,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241059929,45.14,192.66,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241061628,45.12,192.67,192.57,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761241061831,45.12,192.67,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241062025,1.1,192.66,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241064837,1.1,192.66,192.58,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761241065035,1.1,192.66,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241066934,1.1,192.66,192.54,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761241067128,1.1,192.66,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241067529,1.1,192.66,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241068842,4.81478296,192.71,192.51,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1761241069131,1.1,192.72,192.57,4.31228195]
["bitfinex-derivatives","SOLF0:USTF0",1761241069334,19.86,192.72,192.61,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761241069542,4.31228195,192.69,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241069733,1.1,192.68,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241069933,45.0,192.67,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241070731,1.1,192.66,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241071034,1.1,192.66,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761241071240,4.31228195,192.65,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241071542,5.41228195,192.65,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241071733,4.81478296,192.7,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241071934,4.31228195,192.72,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241072236,4.31228195,192.72,192.62,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761241072432,4.31228195,192.72,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241072628,44.98,192.73,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241073441,77.15953694,192.79,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241074944,76.05953694,192.79,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761241075143,76.05953694,192.79,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241075737,76.05953694,192.79,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241076542,45.0,192.81,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241076945,1.1,192.81,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241077146,44.98,192.8,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241080148,44.98,192.8,192.73,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761241080657,44.98,192.8,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241080839,44.96,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241081550,46.06,192.82,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761241081851,44.96,192.81,192.72,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761241082052,44.96,192.81,192.73,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761241082252,44.96,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241083043,44.96,192.81,192.74,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761241083946,1.1,192.82,192.74,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761241084146,4.31228195,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241084342,149.52,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241084543,73.99327089,192.94,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241084846,44.9,192.93,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241085047,44.9,192.93,192.74,9.08071719]
["bitfinex-derivatives","SOLF0:USTF0",1761241085048,44.9,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241085354,1.1,192.97,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241085653,4.31228195,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241085852,1.1,192.95,192.75,4.31228195]
["bitfinex-derivatives","SOLF0:USTF0",1761241085853,4.31228195,192.93,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241086247,9.92,192.95,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761241086443,9.92,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241086951,9.92,192.95,192.86,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761241087155,9.92,192.95,192.77,4.76843524]
["bitfinex-derivatives","SOLF0:USTF0",1761241087156,1.1,192.94,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241087450,1.1,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241087650,1.1,192.94,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761241088051,1.1,192.92,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241088445,1.1,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241088645,4.31228195,192.93,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761241089755,1.1,192.92,192.82,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761241089961,1.1,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241090151,4.31228195,192.89,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761241090355,5.41228195,192.89,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761241090852,5.41228195,192.89,192.79,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761241091152,5.41228195,192.85,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241091462,4.31228195,192.86,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241091661,21.51228195,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241091856,1.1,192.88,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761241092053,4.31228195,192.85,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241092255,5.41228195,192.85,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241092461,5.41228195,192.85,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761241093053,1.1,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241093254,4.31228195,192.91,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241094048,4.31228195,192.91,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241094253,5.41228195,192.91,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241094658,4.31228195,192.93,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241095059,1.1,192.96,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241096356,1.1,192.96,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241096563,1.1,192.96,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241097362,1.1,192.96,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761241097564,45.02,192.97,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241097565,4.31228195,192.94,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241097764,1.1,192.93,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241099862,1.1,192.93,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761241100062,4.31228195,192.94,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761241100261,1.1,192.93,192.84,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761241100659,5.41228195,192.9,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241100863,5.41228195,192.9,192.81,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761241101068,1.1,192.9,192.81,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761241102265,1.1,192.9,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761241102461,4.31228195,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241102462,5.41228195,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241103360,5.41228195,192.94,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761241103762,1.1,192.93,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761241103964,1.1,192.93,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761241104659,1.1,192.93,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241105072,1.1,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241106160,1.1,192.93,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241106361,1.1,192.93,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241106557,4.31228195,192.98,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241106763,44.88,192.97,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241107469,44.88,192.97,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241107673,44.88,192.97,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241107966,44.88,192.97,192.86,4.31228195]
["bitfinex-derivatives","SOLF0:USTF0",1761241108168,44.88,192.97,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241108766,44.88,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761241109165,45.97,192.97,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241109365,1.09,192.96,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241109668,1.09,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241110365,1.09,192.94,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761241110957,1.09,192.94,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761241111159,6.98899019,193.03,192.81,6.98899019]
["bitfinex-derivatives","SOLF0:USTF0",1761241111363,45.91,193.02,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241111563,45.91,193.02,192.81,6.98899019]
["bitfinex-derivatives","SOLF0:USTF0",1761241111564,1.09,193.01,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761241111972,1.09,193.01,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241112871,1.09,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241113074,1.09,192.99,192.89,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761241113771,1.09,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241113964,44.78,193.0,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241114166,45.87,193.0,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241114876,45.87,193.0,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761241115574,1.09,193.0,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761241115780,45.85,193.0,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761241116380,45.85,193.0,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761241116580,45.85,193.0,192.9,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761241117175,44.74,192.99,192.9,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761241118877,1.09,192.98,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241119082,1.09,192.98,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241119783,1.09,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241120880,4.81478296,193.03,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241121084,1.09,193.04,192.88,4.76843524]
["bitfinex-derivatives","SOLF0:USTF0",1761241121279,1.09,193.04,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241121587,1.09,193.04,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241122288,1.09,193.08,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241122482,1.09,193.06,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241123089,1.09,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241124089,1.09,193.06,192.98,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761241125386,44.78,193.07,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761241125691,44.78,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241125986,44.78,193.07,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241126286,44.76,193.14,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241126487,1.09,193.13,193.03,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761241126892,1.09,193.13,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241127185,4.81478296,193.19,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241127186,1.09,193.18,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241127389,1.09,193.16,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241127585,1.09,193.14,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241128983,1.09,193.14,193.04,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241129383,1.09,193.14,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241130292,8.07899019,193.14,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241130485,6.98899019,193.14,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241130692,1.09,193.13,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241131192,1.09,193.13,193.04,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761241132394,45.75,193.18,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241132697,44.64,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241133293,45.73,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241133689,45.73,193.17,192.97,68.98899019]
["bitfinex-derivatives","SOLF0:USTF0",1761241133690,44.64,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241135290,5.88678261,193.29,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241135489,1.09,193.29,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241135687,4.79678261,193.28,193.13,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761241135990,4.79678261,193.28,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241135991,1.09,193.25,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241137189,44.68,193.24,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241137589,45.77,193.24,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241137788,1.09,193.23,193.13,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761241138191,1.09,193.23,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241138385,1.09,193.23,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761241138589,1.09,193.23,192.98,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1761241138590,50.54678261,193.24,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241138792,45.75,193.24,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241139096,1.09,193.23,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241139295,1.09,193.22,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241139688,6.26,193.23,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241139887,1.09,193.22,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241140391,6.26,193.23,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241141196,1.09,193.26,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241141397,44.78,193.23,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241141994,45.87,193.23,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241142498,1.09,193.22,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241142703,1.09,193.26,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241142897,44.76,193.27,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241143301,44.76,193.27,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761241143498,44.76,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241143700,1.09,193.26,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241144200,1.09,193.26,193.15,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761241144405,1.09,193.26,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241144803,1.09,193.26,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241145304,1.09,193.26,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241145900,1.09,193.26,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241146501,1.09,193.3,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241146701,150.35,193.35,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241147007,44.76,193.32,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241147810,44.76,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241148002,44.76,193.32,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241148404,44.76,193.32,193.23,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761241148700,44.76,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241149105,44.76,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241149305,44.76,193.36,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241149701,44.76,193.36,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241150502,45.85,193.36,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241150811,1.09,193.35,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241151107,6.36372696,193.56,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241151108,1.09,193.41,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241151409,1.09,193.39,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241151604,1.09,193.38,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241151810,1.09,193.37,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241152006,1.09,193.37,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241152910,1.09,193.33,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241153103,1.09,193.33,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761241153305,1.09,193.33,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241153903,1.09,193.33,193.23,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761241154106,1.09,193.33,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241155009,1.09,193.33,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241156218,1.09,193.33,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241157108,1.09,193.33,193.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1761241157609,44.78,193.32,193.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1761241157813,1.09,193.33,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241158411,1.09,193.33,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241158612,1.09,193.3,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241158811,1.09,193.3,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761241159011,1.09,193.28,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761241159211,1.09,193.28,193.14,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761241159616,1.09,193.28,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241160518,1.09,193.28,193.1,2.78689]
["bitfinex-derivatives","SOLF0:USTF0",1761241160812,1.09,193.26,193.1,2.78689]
["bitfinex-derivatives","SOLF0:USTF0",1761241161404,1.09,193.25,193.1,2.78689]
["bitfinex-derivatives","SOLF0:USTF0",1761241162211,1.09,193.25,193.1,0.13689]
["bitfinex-derivatives","SOLF0:USTF0",1761241162411,1.09,193.23,193.1,0.13689]
["bitfinex-derivatives","SOLF0:USTF0",1761241163021,1.09,193.23,193.1,2.78689]
["bitfinex-derivatives","SOLF0:USTF0",1761241163520,1.09,193.23,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241164409,1.09,193.23,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241166318,1.09,193.23,193.1,0.13689]
["bitfinex-derivatives","SOLF0:USTF0",1761241166822,1.09,193.22,193.1,0.13689]
["bitfinex-derivatives","SOLF0:USTF0",1761241168015,1.09,193.22,193.1,2.95689]
["bitfinex-derivatives","SOLF0:USTF0",1761241168413,44.72,193.21,193.1,2.95689]
["bitfinex-derivatives","SOLF0:USTF0",1761241168716,45.81,193.21,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761241168925,1.09,193.2,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761241169424,1.09,193.2,193.1,0.13689]
["bitfinex-derivatives","SOLF0:USTF0",1761241169920,1.09,193.2,193.1,2.74689]
["bitfinex-derivatives","SOLF0:USTF0",1761241170508,1.09,193.19,193.1,2.74689]
["bitfinex-derivatives","SOLF0:USTF0",1761241171312,26.58,193.2,193.1,2.74689]
["bitfinex-derivatives","SOLF0:USTF0",1761241172723,26.58,193.2,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761241173315,26.58,193.2,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761241173621,1.09,193.23,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241173812,44.68,193.26,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761241174020,44.68,193.26,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241176319,44.68,193.26,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241176720,5.38055339,193.32,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241176917,45.73,193.31,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241177117,45.73,193.31,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241177313,1.09,193.3,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241178119,1.09,193.3,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761241178328,1.09,193.3,193.19,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1761241179028,1.09,193.3,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761241179321,1.09,193.3,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241179528,1.09,193.34,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241179729,44.62,193.33,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241180023,45.71,193.33,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241180627,45.71,193.33,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241180923,44.62,193.33,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241181423,44.62,193.33,193.28,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1761241182023,44.62,193.33,193.18,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761241182024,1.09,193.32,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241182432,44.62,193.33,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241183629,1.09,193.34,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761241184225,1.09,193.34,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241184431,1.09,193.34,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761241184825,1.09,193.34,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241185332,1.09,193.34,193.19,4.29055339]
["bitfinex-derivatives","SOLF0:USTF0",1761241185333,1.09,193.34,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761241187028,44.6,193.35,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241188733,1.09,193.35,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761241188937,1.09,193.39,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241189129,45.63,193.39,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241189636,44.54,193.39,193.32,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761241189934,1.09,193.38,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241191035,1.09,193.38,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761241191238,44.54,193.39,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241192134,4.29055339,193.41,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241192336,44.52,193.4,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241192528,45.61,193.4,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761241192728,1.09,193.39,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761241193126,4.79566548,193.45,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241193328,1.09,193.48,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241193837,1.09,193.48,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761241194933,1.09,193.48,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241195529,1.09,193.48,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761241196339,1.09,193.48,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241196832,1.09,193.52,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241197033,1.09,193.52,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241197432,5.38055339,193.5,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241197834,1.09,193.5,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241198241,5.38055339,193.53,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241198437,1.09,193.53,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761241199134,1.09,193.53,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761241199538,1.09,193.53,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241200431,1.09,193.53,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761241200630,1.08,193.5,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241200836,4.29055339,193.47,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241201134,1.08,193.47,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241202234,1.08,193.43,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241202533,4.29055339,193.4,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241202927,5.37055339,193.43,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241203141,4.29055339,193.43,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241203337,4.29055339,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241203742,48.91055339,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241204137,4.08,193.43,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241204538,5.37055339,193.41,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241204738,5.37055339,193.41,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761241205037,3.0,193.43,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241205038,7.29055339,193.43,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241205442,8.37055339,193.43,193.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761241205738,1.08,193.42,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241205934,5.37055339,193.39,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241206134,5.37055339,193.39,193.3,3.02751]
["bitfinex-derivatives","SOLF0:USTF0",1761241206335,1.08,193.38,193.3,3.02751]
["bitfinex-derivatives","SOLF0:USTF0",1761241206535,1.08,193.38,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241208443,1.08,193.34,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241208848,1.08,193.4,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241209039,4.29055339,193.37,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241209241,1.08,193.36,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241209440,1.08,193.33,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241209844,4.29055339,193.37,193.3,3.02751]
["bitfinex-derivatives","SOLF0:USTF0",1761241210044,48.93055339,193.37,193.3,3.02751]
["bitfinex-derivatives","SOLF0:USTF0",1761241210247,1.08,193.36,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241210941,1.08,193.42,193.3,0.16751]
["bitfinex-derivatives","SOLF0:USTF0",1761241211254,5.37055339,193.4,193.3,3.02751]
["bitfinex-derivatives","SOLF0:USTF0",1761241211646,5.37055339,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241212152,1.08,193.39,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241212548,4.29055339,193.4,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241212750,44.66,193.41,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241213153,44.66,193.41,193.33,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761241213454,3.0,193.43,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241213845,3.0,193.43,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241214049,8.37055339,193.43,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241214658,1.08,193.42,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241215154,7.29055339,193.43,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241215856,7.29055339,193.43,193.27,66.74293667]
["bitfinex-derivatives","SOLF0:USTF0",1761241215857,3.0,193.43,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241216659,3.0,193.43,193.27,66.29055339]
["bitfinex-derivatives","SOLF0:USTF0",1761241216660,3.0,193.43,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241217258,3.0,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241218260,3.0,193.43,193.36,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761241218557,3.0,193.43,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241219860,3.0,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241221352,4.29055339,193.53,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241221559,6.88055339,193.53,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241221755,4.29055339,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241222152,6.88055339,193.49,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241222357,2.59,193.48,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241223562,4.29055339,193.45,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241223953,4.29055339,193.47,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241224665,4.29055339,193.47,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241225757,6.88055339,193.47,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761241226154,6.88055339,193.47,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761241227258,4.29055339,193.53,193.38,4.74293667]
["bitfinex-derivatives","SOLF0:USTF0",1761241227456,4.29055339,193.53,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241228162,7.08055339,193.53,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761241228458,2.79,193.52,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241228865,2.79,193.52,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761241229362,2.84,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241229555,4.29055339,193.41,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241229760,2.84,193.4,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241229960,2.84,193.4,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761241230162,4.29055339,193.42,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241230664,2.84,193.41,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241230855,4.29055339,193.42,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241231565,30.34,193.44,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241232064,4.79566548,193.53,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241232261,7.13055339,193.49,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241232767,2.84,193.49,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241233962,2.84,193.49,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761241234164,2.84,193.49,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241234459,4.79566548,193.55,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241234664,2.84,193.56,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241235169,2.84,193.56,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761241235860,4.79566548,193.57,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241236160,9.78838113,193.58,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241236559,2.84,193.58,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241236861,4.79566548,193.59,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241237061,2.84,193.57,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241237763,2.84,193.57,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241238066,2.84,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241238957,2.84,193.55,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241239159,2.84,193.55,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761241239365,2.84,193.53,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761241241464,2.84,193.52,193.39,2.85231]
["bitfinex-derivatives","SOLF0:USTF0",1761241241774,2.84,193.5,193.39,2.85231]
["bitfinex-derivatives","SOLF0:USTF0",1761241242065,2.84,193.5,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761241242666,2.84,193.5,193.39,2.85231]
["bitfinex-derivatives","SOLF0:USTF0",1761241242869,14.58404661,193.48,193.39,0.18231]
["bitfinex-derivatives","SOLF0:USTF0",1761241243068,4.79566548,193.43,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241243273,2.84,193.42,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241243476,2.84,193.4,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241244378,2.84,193.4,193.29,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761241244670,2.84,193.4,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241245075,2.84,193.44,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241245874,45.02,193.43,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241246378,47.84,193.43,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241246578,2.84,193.42,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241247079,2.84,193.42,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241247668,2.84,193.42,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241248473,2.84,193.42,193.28,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761241249075,2.84,193.42,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241249473,2.84,193.41,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241249868,2.84,193.41,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241250080,2.84,193.4,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241250274,4.79566548,193.4,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241250477,2.84,193.39,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761241250673,6.94838113,193.37,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241250869,6.94838113,193.37,193.14,6.94838113]
["bitfinex-derivatives","SOLF0:USTF0",1761241250870,2.84,193.35,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241251276,2.84,193.35,193.22,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761241251471,2.84,193.33,193.22,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761241251672,2.84,193.33,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241251878,2.84,193.33,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761241252083,2.84,193.33,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241252382,44.98,193.34,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241252775,44.98,193.34,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241252776,2.84,193.33,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241253481,2.84,193.33,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241253685,6.94838113,193.28,193.11,4.74293667]
["bitfinex-derivatives","SOLF0:USTF0",1761241253982,2.84,193.27,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241254181,6.94838113,193.24,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241254377,2.84,193.23,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241255082,2.84,193.23,193.03,105.97548523]
["bitfinex-derivatives","SOLF0:USTF0",1761241255083,2.84,193.23,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241256479,2.84,193.19,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241256681,2.84,193.19,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241257778,13.18,193.18,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241257980,20.26,193.18,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761241258180,20.26,193.18,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241258680,2.84,193.17,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241258986,2.84,193.17,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241259687,2.82,193.15,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241260180,22.86,193.14,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241260380,2.82,193.15,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241260381,33.5,193.15,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241260593,2.82,193.14,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241262983,2.82,193.12,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241263183,2.82,193.11,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241263487,2.82,193.11,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241265087,2.82,193.08,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241265489,45.72,193.08,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241266077,45.72,193.08,192.97,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761241266387,45.72,193.08,192.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241266582,45.0,193.12,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761241266791,47.82,193.12,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241266991,2.82,193.11,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241267695,2.82,193.13,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241268882,3.0,193.13,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241269080,2.82,193.12,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241270792,3.0,193.13,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241271290,3.0,193.13,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241272290,3.0,193.13,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241272589,3.0,193.13,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241272590,3.0,193.13,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241272795,2.82,193.12,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241273394,19.02,193.12,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241273585,2.82,193.11,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241273891,2.82,193.11,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241274794,2.82,193.11,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761241274995,2.82,193.11,193.02,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761241275194,2.82,193.11,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241277297,2.82,193.11,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761241277898,2.82,193.11,192.98,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1761241278593,2.82,193.11,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241278890,2.82,193.11,192.96,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761241279092,2.82,193.11,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241279393,2.82,193.07,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241279599,2.82,193.07,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241280300,2.82,193.07,192.93,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761241281200,2.82,193.07,192.85,6.94838113]
["bitfinex-derivatives","SOLF0:USTF0",1761241281391,2.82,193.07,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241281794,2.82,193.07,192.87,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761241281991,2.82,193.07,192.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241284096,2.82,193.07,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241284798,2.82,193.07,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241284991,2.82,193.07,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241285497,2.82,193.07,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761241286802,2.64,193.11,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241288203,2.64,193.11,193.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761241289705,2.64,193.11,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241290994,3.0,193.13,193.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241291604,3.0,193.13,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241292106,3.0,193.13,193.09,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761241292302,3.0,193.13,192.99,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761241292303,3.0,193.13,193.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241292707,3.0,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241293810,5.62,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241294107,2.62,193.12,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241294408,2.62,193.11,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241294803,2.62,193.08,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241295003,2.62,193.08,192.89,4.72735318]
["bitfinex-derivatives","SOLF0:USTF0",1761241295004,2.62,193.08,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761241296109,2.62,193.08,192.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761241297710,4.2950566,193.08,192.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761241297910,2.62,193.07,192.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761241298310,2.62,193.07,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761241298807,2.62,193.07,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241299104,2.62,193.07,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241299311,2.62,193.07,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761241300899,2.62,193.07,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241301906,45.78258711,193.12,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241301907,2.62,193.11,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241302113,2.62,193.11,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241302809,2.62,193.11,193.0,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761241303010,2.62,193.11,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241303605,2.62,193.11,192.98,7.38735318]
["bitfinex-derivatives","SOLF0:USTF0",1761241303810,2.62,193.11,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241305118,2.62,193.11,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761241305320,2.62,193.11,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241307124,2.62,193.11,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241307323,5.62,193.11,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241307623,2.62,193.1,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761241307824,2.62,193.1,192.99,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1761241308116,2.62,193.1,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241308321,2.62,193.1,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241308915,3.0,193.11,193.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241309321,3.0,193.11,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241309521,3.0,193.11,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241309816,2.81769,193.13,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241310017,11.69764371,193.25,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241310222,9.07764371,193.29,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241310423,2.62,193.24,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241310628,2.62,193.29,193.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241311526,2.62,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761241311931,2.62,193.29,193.21,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761241312121,2.62,193.29,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241313634,2.62,193.29,193.19,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761241313827,2.62,193.29,193.19,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1761241315028,2.62,193.27,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761241315232,17.56,193.27,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241315440,2.62,193.26,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241315736,4.2950566,193.24,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241315934,2.62,193.23,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761241316325,2.62,193.23,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241316521,2.62,193.19,193.1,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1761241316935,2.62,193.19,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241317133,4.2950566,193.2,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241317531,2.62,193.23,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761241317927,2.62,193.23,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241318930,2.62,193.23,193.14,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761241319434,2.62,193.23,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241319435,2.77,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241319737,2.77,193.26,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761241319939,2.77,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241320134,2.77,193.26,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761241320328,7.0650566,193.23,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761241320730,2.77,193.22,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761241321230,2.77,193.22,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241322233,2.77,193.22,193.13,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761241322634,2.77,193.22,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241323341,44.64,193.31,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241323342,2.77,193.27,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241323931,4.2950566,193.31,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241324234,2.77,193.31,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241324637,2.77,193.31,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761241324832,2.77,193.31,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241325040,2.77,193.35,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241325239,2.77,193.35,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241325543,2.77,193.39,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241326044,2.77,193.39,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241326441,2.77,193.39,193.31,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761241326635,47.41,193.44,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241326844,7.0650566,193.44,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241327036,7.0650566,193.44,193.33,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761241327934,149.18,193.46,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241328238,2.77,193.49,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241328440,2.77,193.49,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241329034,2.77,193.49,193.38,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761241329242,2.77,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241332238,2.77,193.42,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241332645,2.77,193.42,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241333142,2.77,193.42,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761241333343,2.77,193.42,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241333543,2.77,193.4,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241336147,4.2950566,193.36,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241336645,4.2950566,193.36,193.1,14.05690787]
["bitfinex-derivatives","SOLF0:USTF0",1761241336646,2.77,193.35,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241336847,4.2950566,193.32,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241337046,2.77,193.31,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241340441,44.62,193.34,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241340648,7.0650566,193.36,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241341059,2.77,193.35,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761241341255,2.77,193.35,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241341563,2.77,193.31,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241341758,2.77,193.31,193.21,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761241342347,2.77,193.31,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761241342558,2.77,193.31,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761241342756,2.77,193.31,193.22,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761241347557,2.77,193.31,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761241347753,7.0050566,193.28,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761241348959,7.0050566,193.28,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761241349262,2.71,193.27,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761241349465,7.0050566,193.24,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241349767,2.71,193.23,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241350670,4.2950566,193.27,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241350963,7.0050566,193.27,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241351363,2.71,193.26,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241351663,2.71,193.26,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761241351853,2.71,193.26,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241353169,2.71,193.26,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761241354865,2.71,193.26,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761241355461,2.71,193.26,193.21,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761241355967,4.2950566,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761241356367,4.2950566,193.29,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761241356574,2.71,193.34,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241356762,6.96066203,193.31,193.13,4.73770787]
["bitfinex-derivatives","SOLF0:USTF0",1761241356963,2.71,193.17,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241357671,2.71,193.17,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241358459,2.71,193.17,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241359469,6.96066203,193.14,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241359672,2.71,193.13,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241360076,2.71,193.13,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241360571,2.71,193.13,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241362069,2.71,193.13,193.03,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1761241362269,2.71,193.13,192.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241362777,2.71,193.13,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761241364278,2.71,193.13,193.03,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1761241365466,2.71,193.13,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241368983,2.71,193.13,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241368984,2.71,193.13,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241369980,2.71,193.13,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761241370584,2.71,193.13,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241371284,2.71,193.13,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241372487,2.71,193.13,192.98,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761241372683,2.71,193.13,192.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241373378,2.71,193.13,192.99,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761241374993,2.71,193.13,192.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241375897,2.71,193.13,192.99,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761241377695,2.71,193.13,192.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241377897,2.71,193.09,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241378302,2.71,193.05,192.94,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761241378601,2.71,193.05,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241378986,2.71,193.05,192.94,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761241379192,2.71,193.05,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241380700,6.96066203,193.08,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241380897,9.81066203,193.08,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761241381196,2.85,193.07,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241382094,2.85,193.11,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241382900,2.85,193.11,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241384204,2.85,193.11,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241384792,2.85,193.11,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761241385000,2.85,193.11,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241387704,2.85,193.11,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241388205,2.85,193.11,192.99,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761241388504,2.85,193.11,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761241388708,2.85,193.11,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241390206,2.85,193.11,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241391704,2.85,193.11,192.96,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761241391901,2.85,193.08,192.96,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761241392100,2.85,193.08,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241396005,2.85,193.08,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241397907,2.85,193.08,192.94,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761241398107,2.85,193.04,192.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241398815,2.85,193.04,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241399110,2.85,193.0,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241399414,2.85,192.98,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241401714,2.85,192.98,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241402817,2.85,192.98,192.87,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1761241403317,2.85,192.98,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241404217,2.85,192.98,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241404417,47.47,192.98,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241404609,2.85,192.98,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241404808,2.85,192.98,192.81,68.24435937]
["bitfinex-derivatives","SOLF0:USTF0",1761241404809,9.81066203,192.97,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241405009,2.85,192.96,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761241406418,44.62,192.95,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241406619,47.47,192.96,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241406818,44.62,192.96,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241407021,2.61,192.95,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241408118,2.61,192.95,192.85,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1761241408314,2.61,192.95,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241409417,9.70066203,192.92,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241409717,2.74,192.92,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241410415,47.36,192.92,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241411016,47.36,192.92,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241411715,47.36,192.92,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761241411920,47.36,192.92,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241412317,44.64,192.94,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241412509,2.74,192.96,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241412710,36.8,192.95,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241413419,36.8,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241413923,2.74,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241414123,36.9,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241415623,36.9,192.95,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241415924,0.1326,193.02,192.76,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761241415925,44.64,192.96,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241416114,2.74,192.99,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241416420,18.94,192.98,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761241416926,41.26,192.98,192.89,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761241417122,38.52,192.98,192.89,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761241417426,2.74,192.97,192.89,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761241418621,2.74,192.97,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761241418822,2.74,192.95,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761241419116,2.74,192.91,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241420021,2.74,192.91,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761241420823,2.74,192.91,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761241421926,4.30066401,192.88,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761241422127,7.04066401,192.88,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761241422327,7.04066401,192.88,192.79,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761241422518,2.74,192.87,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241422729,48.94066401,192.88,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241422730,7.04066401,192.84,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241423223,2.74,192.83,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761241423422,2.74,192.83,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241424327,2.74,192.83,192.65,30.54066401]
["bitfinex-derivatives","SOLF0:USTF0",1761241424328,2.74,192.79,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241424522,47.38,192.79,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241424831,47.38,192.79,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241425634,47.38,192.79,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761241425635,2.74,192.77,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761241426132,2.74,192.77,192.66,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761241426324,2.74,192.77,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241426829,4.30066401,192.72,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241427028,7.04066401,192.74,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241427226,25.42,192.76,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241427427,29.48,192.77,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241427625,2.74,192.78,192.66,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761241427929,2.74,192.78,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241428323,2.74,192.77,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241428926,2.74,192.77,192.67,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761241429323,2.74,192.77,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241429525,7.38,192.8,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241429832,2.74,192.76,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241430126,4.30066401,192.74,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241430322,19.87066401,192.84,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241430323,4.30066401,192.84,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241430522,2.74,192.75,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241430832,2.74,192.75,192.65,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761241431333,2.74,192.75,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241431334,7.04066401,192.75,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241431628,2.74,192.74,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241432327,2.74,192.78,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241432531,2.74,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241434034,2.74,192.83,192.73,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761241434923,2.74,192.88,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241435120,2.74,192.86,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241435632,2.74,192.86,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241436031,2.74,192.86,192.67,4.30066401]
["bitfinex-derivatives","SOLF0:USTF0",1761241436232,2.74,192.86,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241436631,2.74,192.86,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761241436928,2.74,192.83,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241439336,2.74,192.83,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761241440124,2.74,192.83,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761241440335,2.83,192.82,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761241440522,2.83,192.82,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241440727,0.1644,192.84,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241441133,0.1644,192.84,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761241441526,0.1644,192.84,192.78,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761241441932,0.1644,192.84,192.65,72.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761241441933,0.1644,192.84,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241442327,0.1644,192.84,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241442527,0.1644,192.84,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241442738,0.00259637,192.84,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241442936,0.00259637,192.84,192.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241444036,44.66,193.0,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241444539,47.49,193.0,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241445942,47.49,193.0,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761241446140,47.49,193.0,192.9,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761241447137,2.83,192.99,192.9,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761241449037,2.83,192.97,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761241449443,2.83,192.93,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241449643,2.83,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241450139,2.83,192.88,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761241454139,2.83,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241454846,2.83,192.88,192.79,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761241455234,2.83,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241455741,2.83,192.88,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241455946,7.13066401,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241456746,7.13066401,192.88,192.73,4.30066401]
["bitfinex-derivatives","SOLF0:USTF0",1761241456946,7.13066401,192.88,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241457342,7.13066401,192.88,192.8,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761241457936,4.30066401,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241458140,2.83,192.87,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241458946,2.83,192.87,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761241460649,2.83,192.82,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241461650,7.13066401,192.79,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241461849,2.83,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241463450,2.83,192.79,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761241463651,2.83,192.84,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241464044,2.83,192.84,192.65,166.40382216]
["bitfinex-derivatives","SOLF0:USTF0",1761241464353,2.83,192.84,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241464652,3.0,192.79,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241465049,2.83,192.78,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241465540,3.0,192.79,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241467548,2.63,192.78,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761241468851,7.11066401,192.77,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761241469545,7.11066401,192.77,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761241470148,3.0,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241470649,3.0,192.79,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241471558,2.81,192.86,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241471949,2.81,192.86,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761241472752,2.81,192.86,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241472753,2.81,192.86,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761241473160,2.81,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241473453,4.30066401,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241473654,2.81,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241474054,2.81,192.84,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761241474254,2.81,192.84,192.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761241474458,2.81,192.84,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241474656,2.81,192.84,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761241475356,4.30066401,192.85,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761241475656,4.30066401,192.85,192.78,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761241476856,2.81,192.88,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761241478366,2.81,192.88,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241479259,7.62654014,192.92,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241479463,4.81654014,192.94,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241479661,4.81654014,192.95,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241479960,2.81,192.93,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241481159,2.81,192.93,192.83,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761241481560,2.81,192.93,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241481963,2.81,192.93,192.8,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761241482263,2.81,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241482468,2.81,192.92,192.8,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761241482661,2.81,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241483262,2.81,192.92,192.8,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761241483762,2.81,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241485068,2.81,192.92,192.8,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761241486066,2.81,192.92,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241486767,2.81,192.92,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241487557,2.81,192.92,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761241488060,2.81,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241488264,2.81,192.92,192.85,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761241489168,2.81,192.92,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241491063,2.81,192.92,192.85,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761241491270,2.81,192.96,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241492974,2.81,192.96,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761241493467,2.81,192.96,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241495068,2.81,192.96,192.87,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1761241496670,2.81,192.96,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241496873,7.63271774,192.96,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241497171,2.81,192.95,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241497573,2.81,192.95,192.85,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761241500580,2.81,192.95,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761241500781,2.81,192.95,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241501473,2.81,192.95,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241503473,2.81,192.95,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761241503675,2.81,192.95,192.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241503975,2.81,192.95,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761241504174,44.62,192.96,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241505281,47.29,192.96,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241505870,47.29,192.96,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241506475,44.62,192.96,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241507282,5.68675853,192.98,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241507283,3.0,192.98,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241507779,3.0,192.98,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241508275,3.0,192.98,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241508680,3.0,192.98,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241508880,2.68675853,192.95,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241509672,2.67,192.97,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241509873,10.34935853,192.98,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241510076,10.34925853,192.98,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761241510281,13.01925853,192.98,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761241511480,8.35675853,192.98,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761241511673,5.68675853,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241511982,3.0,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241512174,3.0,192.98,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241513082,3.0,192.98,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241513877,3.0,192.98,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241514082,3.0,192.98,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241516676,0.0001,192.98,192.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241518478,0.0001,192.98,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241518682,0.0001,192.98,192.96,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761241521588,0.0001,192.98,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241522976,0.0001,192.98,192.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241523385,0.0001,192.98,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241523787,0.0001,192.98,192.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241525584,0.0001,192.98,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241525984,0.0001,192.98,192.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241526180,5.35675853,193.11,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241526181,2.67,193.11,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241526381,2.68675853,193.11,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241526584,2.68675853,193.12,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241526992,2.62,193.11,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241528397,2.68675853,193.16,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241528597,5.30675853,193.19,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761241529397,9.96435853,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761241529888,2.59,193.15,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241530596,2.59,193.15,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761241530796,5.27675853,193.13,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241532089,2.59,193.12,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241535692,2.59,193.22,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241536303,2.59,193.22,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241536596,6.97401023,193.21,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241536796,6.97401023,193.21,193.06,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1761241536797,2.59,193.2,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241536988,2.59,193.16,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241537907,2.59,193.15,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241538095,2.59,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761241540901,11.94955143,193.16,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241541403,2.59,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761241543199,4.29909508,193.15,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241543501,3.0,193.16,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241543502,2.59,193.05,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241544300,2.59,193.09,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241544808,2.59,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241545201,2.59,193.09,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241545406,44.5,193.12,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241545711,7.2489,193.13,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241545906,7.2489,193.13,192.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761241545907,2.59,193.13,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241546208,2.59,193.13,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241546408,2.59,193.13,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241546795,7.29125143,193.16,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241546796,2.59,193.11,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241547312,2.59,193.1,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761241547504,2.59,193.1,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241547904,2.59,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241550210,2.59,193.1,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241550807,2.59,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241553805,3.0,193.16,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761241554007,2.59,193.15,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241554319,2.59,193.12,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241555813,7.2493,193.12,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241556005,7.2493,193.12,193.04,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761241556316,6.90736934,193.12,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241556516,2.59,193.12,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241556811,2.59,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241557818,2.59,193.12,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761241558624,4.29125143,193.12,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241558824,2.59,193.11,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241560020,2.74,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241560423,2.74,193.09,192.95,4.73435295]
["bitfinex-derivatives","SOLF0:USTF0",1761241560621,4.29125143,193.05,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241560822,2.74,193.04,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241561626,2.74,193.04,192.96,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761241562128,2.74,193.04,192.94,104.41812357]
["bitfinex-derivatives","SOLF0:USTF0",1761241563015,2.74,193.04,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241563424,2.74,193.01,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761241563819,2.74,193.01,192.93,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1761241565128,2.74,193.01,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761241565721,2.74,193.01,192.91,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761241565923,2.74,193.01,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241566532,2.74,193.01,192.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761241567433,2.74,193.01,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241568130,7.06940552,193.05,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241568431,2.74,193.05,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241569030,2.74,193.05,192.98,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1761241569528,2.74,193.05,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761241569729,2.74,193.05,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241569730,2.74,193.04,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241570125,2.74,193.03,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241570435,2.74,193.02,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241570934,4.32940552,193.03,192.91,4.30884637]
["bitfinex-derivatives","SOLF0:USTF0",1761241570935,4.45884637,193.0,192.91,4.30884637]
["bitfinex-derivatives","SOLF0:USTF0",1761241571634,4.45884637,193.0,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241571935,1.71884637,192.98,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241572734,1.71884637,192.98,192.91,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761241573730,2.74,193.0,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241573937,2.74,193.05,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241574132,1.71884637,193.04,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241574328,1.71884637,193.02,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241575036,1.71884637,193.02,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761241575236,4.45884637,193.02,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761241575537,4.45884637,193.02,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241575738,1.71884637,193.0,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241576232,14.11324174,193.11,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241576233,4.6614,193.03,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241576443,6.38024637,193.03,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241576641,1.71884637,193.03,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241577843,1.71884637,193.03,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761241578344,4.45884637,193.01,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761241578640,4.45884637,193.01,192.94,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1761241578939,4.45884637,193.01,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241579135,2.74,193.01,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241579944,2.74,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761241580640,2.74,193.01,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761241580837,6.38044637,193.02,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241581043,9.12044637,193.02,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241581246,1.71884637,193.0,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761241581744,1.71884637,193.0,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241582851,1.71884637,193.01,192.97,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761241583140,4.45884637,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761241584446,4.45884637,193.01,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241584447,1.71884637,193.01,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241584639,1.71884637,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241585445,1.71884637,193.04,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241585640,4.45884637,193.04,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241585839,4.45884637,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761241586339,1.71884637,193.02,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241586535,1.71884637,193.02,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761241586742,4.44884637,193.04,192.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241587141,4.44884637,193.04,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241587544,2.73,193.04,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241587747,7.3901,193.08,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241588043,7.3901,193.08,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241588044,1.71884637,193.07,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241588546,2.73,193.12,193.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241588843,1.71884637,193.15,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241589450,5.73,193.16,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241589651,1.71884637,193.15,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761241590050,1.71884637,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761241590250,1.71884637,193.15,193.08,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761241590649,5.73,193.16,193.08,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761241591649,2.67,193.15,193.08,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761241591841,2.67,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761241594053,2.67,193.15,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761241594353,2.67,193.15,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241594745,2.67,193.15,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241595648,2.67,193.15,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761241598045,4.28997509,193.12,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241598351,2.67,193.11,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241598541,2.67,193.11,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761241598542,2.67,193.1,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761241600447,2.67,193.07,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761241600644,2.67,193.07,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241601349,2.67,193.07,192.98,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761241601350,4.6604,193.07,192.98,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761241601555,2.67,193.06,192.98,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761241603150,7.15106986,193.06,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761241603861,7.15106986,193.06,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241603862,4.48106986,193.06,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241604156,2.67,193.08,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761241604359,2.67,193.07,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241605762,2.67,193.07,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761241606252,2.67,193.07,193.0,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761241606452,7.15106986,193.07,193.0,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761241607545,7.15106986,193.07,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761241608454,4.6603,193.08,192.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241608455,47.29,193.11,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761241608659,4.48179052,193.1,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761241609554,4.48179052,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241610458,7.15179052,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241610661,2.67,193.09,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241612660,2.68341207,193.09,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241612854,2.67,193.08,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241613159,2.67,193.08,193.04,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761241614261,2.67,193.08,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241617263,2.67,193.06,192.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761241617652,2.67,193.06,192.99,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1761241620458,2.67,193.06,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761241621359,2.67,193.06,192.99,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761241622057,7.15844964,193.06,192.99,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761241622257,2.67,193.06,192.99,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761241623356,4.48844964,193.1,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241623357,2.68341207,193.08,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241623557,2.68341207,193.08,192.96,2.68341207]
["bitfinex-derivatives","SOLF0:USTF0",1761241623765,7.17186171,193.11,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241624267,2.68341207,193.11,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241624768,2.68341207,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761241626077,4.48844964,193.14,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241626261,7.48844964,193.16,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241626461,3.0,193.16,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241627169,5.59,193.16,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241627472,10.07597668,193.16,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241628065,10.07597668,193.16,193.09,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1761241630274,10.07597668,193.16,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761241630469,7.48597668,193.16,193.1,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761241630673,4.48597668,193.15,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241630976,3.0,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241631273,3.0,193.16,193.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241632868,3.0,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241633069,8.27341207,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241633369,7.07597668,193.15,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241633564,7.07597668,193.15,193.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761241634171,2.59,193.15,193.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761241634477,7.07597668,193.15,193.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761241634665,2.59,193.14,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761241634867,2.68341207,193.13,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241635072,2.59,193.12,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241635273,2.68341207,193.11,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241635774,2.68341207,193.11,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241635980,2.59,193.1,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241636566,2.59,193.1,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241636773,2.59,193.07,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241637172,2.68341207,193.05,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241637582,2.59,193.08,193.0,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1761241637880,2.68341207,193.1,192.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241638469,4.48597668,193.11,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241638874,2.59,193.12,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241639083,4.48597668,193.15,193.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1761241639383,4.48597668,193.15,193.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241639878,5.59,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761241640181,2.59,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761241640382,2.59,193.15,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241640875,2.59,193.14,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241641076,2.59,193.14,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761241641686,2.59,193.14,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241643283,2.59,193.14,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761241643484,4.48597668,193.15,193.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241643682,2.59,193.15,193.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241644176,2.59,193.14,193.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241644982,2.59,193.14,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241647988,2.59,193.14,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241648382,2.59,193.14,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761241649380,2.59,193.14,193.09,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1761241649783,2.59,193.14,193.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241650287,2.59,193.14,193.1,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761241651591,3.0,193.16,193.1,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761241651886,5.78,193.16,193.1,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761241652087,5.78,193.16,193.11,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761241652385,10.26643172,193.16,193.11,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761241652583,4.48643172,193.15,193.12,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761241652785,3.0,193.16,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241652987,3.0,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761241653380,3.0,193.16,193.12,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761241655280,2.78,193.15,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241656685,2.78,193.15,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241657290,4.48643172,193.15,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241657492,2.78,193.14,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241658793,5.463103,193.11,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241658996,2.683103,193.1,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241659500,2.78,193.11,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241659796,5.463103,193.11,193.04,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1761241662998,4.48643172,193.15,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241663196,2.683103,193.14,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241663499,7.26643172,193.15,193.0,7.40560499]
["bitfinex-derivatives","SOLF0:USTF0",1761241663697,4.48643172,193.15,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241664300,3.0,193.16,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241664499,3.0,193.16,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241666395,3.0,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761241666396,5.78,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761241666590,3.0,193.16,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241667893,3.0,193.16,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241668594,7.49561728,193.16,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761241668797,4.46896585,193.15,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761241668995,6.18458313,193.15,193.12,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1761241669197,6.18458313,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761241669402,1.71561728,193.13,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241669800,2.78,193.14,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241670100,1.71561728,193.13,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241671807,2.78,193.14,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241671998,1.71561728,193.13,193.08,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761241672199,1.71561728,193.13,193.04,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241672200,1.71561728,193.13,193.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241672596,1.71561728,193.12,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241674103,4.49561728,193.12,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241674306,4.49561728,193.12,193.07,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761241675104,2.78,193.11,193.07,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761241675307,1.71561728,193.12,193.07,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761241675496,4.49561728,193.12,193.07,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761241675894,4.46896585,193.15,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241675895,1.71561728,193.09,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241676406,1.71561728,193.09,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241676806,1.71561728,193.09,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241677408,4.49561728,193.11,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241678002,4.49561728,193.11,193.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761241678604,1.71561728,193.09,193.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761241678998,2.78,193.11,193.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761241679205,1.71561728,193.09,193.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761241679899,4.35561728,193.09,193.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761241680107,4.35561728,193.09,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761241680309,2.64,193.08,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761241680614,1.71561728,193.09,193.05,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761241680910,1.71561728,193.09,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241681310,4.35561728,193.09,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761241681506,8.82458313,193.09,193.05,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761241681707,4.46896585,193.08,193.05,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761241682007,2.64,193.07,193.03,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761241682306,1.71561728,193.09,193.03,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761241682502,1.71561728,193.09,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241682706,2.64,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241682900,1.71561728,193.09,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241683111,2.64,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241683510,7.10896585,193.12,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241683709,7.10896585,193.15,193.05,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241683915,1.71561728,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241684610,8.82458313,193.15,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241684809,8.82458313,193.15,193.07,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241685014,8.82458313,193.15,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241685619,7.10896585,193.15,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241685817,8.82458313,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761241686321,4.46896585,193.15,193.1,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241686522,3.0,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241688219,3.0,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241689009,3.0,193.16,193.12,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761241689218,3.0,193.16,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241690419,3.0,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761241690720,5.64,193.16,193.12,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761241691516,2.64,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761241691715,4.71561728,193.16,193.08,4.55561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241691716,2.64,193.13,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241692114,1.71561728,193.14,193.09,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761241692513,4.35561728,193.14,193.09,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761241692823,2.64,193.13,193.09,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761241693318,4.47111541,193.13,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241693515,4.47111541,193.15,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241693715,4.47111541,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241693917,4.47111541,193.15,193.11,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761241694218,7.47111541,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241694524,4.47111541,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241694722,7.11111541,193.15,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241694925,4.47111541,193.14,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241695418,4.47111541,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241695616,4.47111541,193.15,193.08,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241695617,4.47111541,193.15,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241696318,4.7268574,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241696517,1.71561728,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241696716,1.71561728,193.26,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241697019,1.71561728,193.26,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761241697218,1.71561728,193.3,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241697616,1.71561728,193.28,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241697819,2.64,193.3,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241698017,1.71561728,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761241698218,4.35561728,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241699021,4.35561728,193.26,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761241699022,2.64,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761241700016,1.71561728,193.26,193.19,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761241700823,1.71561728,193.28,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241701027,46.92,193.33,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241701227,1.71561728,193.31,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241701420,1.71561728,193.29,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241701621,4.35561728,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241702222,1.71561728,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241702625,1.71561728,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241703225,1.71561728,193.26,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241704024,1.71561728,193.33,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241704326,3.0,193.34,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241704533,3.0,193.34,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241705029,4.71561728,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241705224,3.0,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241705424,4.71561728,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241706426,3.0,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761241706824,3.0,193.34,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241707626,3.0,193.34,193.31,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1761241707919,3.0,193.34,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241708324,3.0,193.34,193.33,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761241708833,4.62569281,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241709024,1.71561728,193.44,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241709426,4.62569281,193.45,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241709621,2.72,193.46,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241709926,2.72,193.46,193.27,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761241709927,6.34131009,193.48,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241710129,1.71561728,193.48,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241710332,4.43561728,193.5,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241710530,1.71561728,193.48,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241710833,1.71561728,193.44,193.37,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761241711025,1.71561728,193.44,193.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761241711736,4.43561728,193.45,193.38,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761241712429,2.72,193.45,193.38,8.95821728]
["bitfinex-derivatives","SOLF0:USTF0",1761241712737,4.43561728,193.5,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241713127,2.72,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241713329,1.71561728,193.48,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241713835,2.72,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241714431,4.60439149,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241714635,4.60439149,193.57,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241714830,4.60439149,193.57,193.28,72.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761241714831,1.71561728,193.53,193.44,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241715138,1.71561728,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241715437,4.60439149,193.57,193.44,8.95701728]
["bitfinex-derivatives","SOLF0:USTF0",1761241715438,46.47561728,193.54,193.44,8.95701728]
["bitfinex-derivatives","SOLF0:USTF0",1761241715633,4.60439149,193.53,193.44,8.95701728]
["bitfinex-derivatives","SOLF0:USTF0",1761241715837,1.71561728,193.52,193.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761241716034,4.60439149,193.53,193.45,4.30561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241716228,4.60439149,193.53,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241716229,7.32439149,193.53,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241716433,1.71561728,193.51,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241716932,4.43561728,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241717136,2.72,193.48,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241717329,38.8,193.52,193.38,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241717330,4.43561728,193.47,193.38,1.71561728]
["bitfinex-derivatives","SOLF0:USTF0",1761241717532,4.43561728,193.45,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241717835,1.71561728,193.4,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241718140,2.72,193.45,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761241718325,1.71561728,193.39,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241718529,2.72,193.45,193.35,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761241718731,2.72,193.44,193.35,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761241721136,2.72,193.44,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761241722943,2.72,193.44,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241723931,2.72,193.44,193.37,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761241724444,2.72,193.44,193.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761241725337,2.72,193.5,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241725538,2.72,193.47,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241726048,2.72,193.47,193.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761241726346,2.72,193.47,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241727946,2.72,193.47,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761241728148,2.72,193.47,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241729949,2.72,193.47,193.39,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1761241730449,2.72,193.47,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761241731342,2.72,193.47,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761241731540,4.48742938,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241732345,4.49808502,193.49,193.43,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1761241732545,2.72,193.48,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241732945,2.72,193.48,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761241733245,2.72,193.48,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241733549,2.72,193.48,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761241733753,2.72,193.48,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241734260,2.72,193.48,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761241734460,2.72,193.48,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241734861,2.72,193.48,193.43,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761241735061,4.49808502,193.49,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241735262,2.72,193.52,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241736352,2.72,193.52,193.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761241736654,5.72,193.52,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241737161,2.72,193.51,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241738058,2.72,193.51,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761241738457,2.72,193.51,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241738655,2.67256241,193.5,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241738860,2.73,193.49,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761241739254,2.73,193.49,193.44,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761241740260,2.73,193.49,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761241742161,2.73,193.49,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761241743262,2.73,193.49,193.44,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761241743461,2.73,193.49,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241743862,2.73,193.48,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241744062,2.73,193.48,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241744459,2.73,193.48,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761241744664,2.73,193.48,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241744860,2.73,193.46,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241745060,4.49808502,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241745260,4.49808502,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241745555,4.49808502,193.49,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241745864,7.22808502,193.48,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241746163,7.22808502,193.48,193.3,106.62440244]
["bitfinex-derivatives","SOLF0:USTF0",1761241746164,4.49808502,193.51,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241746669,4.49808502,193.51,193.48,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761241747167,5.73,193.52,193.48,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761241748365,7.22808502,193.51,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241748566,4.49808502,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241748765,4.49808502,193.49,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761241748962,2.73,193.49,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761241749162,4.49808502,193.51,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241749363,4.49808502,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241749565,4.49808502,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241749760,4.49808502,193.5,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241749968,4.49808502,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241750168,7.49808502,193.52,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241750471,4.49808502,193.51,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241750669,3.0,193.52,193.5,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761241750871,3.0,193.52,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241751070,5.73,193.52,193.44,2.67256241]
["bitfinex-derivatives","SOLF0:USTF0",1761241751271,2.73,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241751576,7.22808502,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241752168,7.22808502,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241752573,2.73,193.5,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241753272,7.49808502,193.52,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241753464,4.49808502,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241753662,10.22808502,193.52,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241753870,2.73,193.51,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761241755581,2.73,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241756574,2.73,193.51,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761241756774,2.73,193.49,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761241758179,2.73,193.49,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761241758879,2.73,193.49,193.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761241759773,2.73,193.49,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241760176,2.67256241,193.47,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241761272,2.67256241,193.49,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241761874,2.67256241,193.49,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761241762073,2.73,193.48,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761241764284,5.40256241,193.46,193.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761241764777,2.73,193.45,193.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761241766785,2.73,193.45,193.37,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761241766980,2.73,193.45,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241767681,2.61,193.43,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761241767876,2.61,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761241768582,2.61,193.43,193.38,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761241770188,2.61,193.43,193.39,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761241771789,2.61,193.43,193.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761241774889,2.61,193.43,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241775888,2.61,193.43,193.31,0.14763]
["bitfinex-derivatives","SOLF0:USTF0",1761241776189,2.61,193.43,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241776190,2.81,193.31,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241776486,2.67256241,193.26,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241776689,5.48256241,193.23,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241776897,2.67256241,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241777091,19.7,193.28,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241777291,5.48256241,193.25,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241777594,2.81,193.25,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241777788,2.81,193.25,193.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241778791,7.45427376,193.29,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241778982,4.64427376,193.28,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241779185,2.81,193.29,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241779493,2.81,193.29,193.19,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761241780191,2.81,193.29,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241780892,2.67256241,193.28,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241783593,2.81,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241783892,7.31683617,193.32,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241784297,4.64427376,193.32,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241784496,4.64427376,193.32,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241784693,2.81,193.33,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241784894,2.81,193.37,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241785093,5.48256241,193.37,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241786092,5.48256241,193.37,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241786490,2.67256241,193.37,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241786697,2.81,193.36,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241788204,4.67472322,193.38,193.23,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761241788205,5.48256241,193.31,193.23,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761241788700,1.71350039,193.29,193.23,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761241788896,30.72880172,193.43,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241788897,2.81,193.4,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241789097,1.71350039,193.37,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241789998,2.81,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241790197,2.81,193.4,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761241790408,1.71350039,193.37,193.31,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761241790795,1.71350039,193.35,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241791195,1.71350039,193.35,193.15,72.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761241791196,1.71350039,193.32,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761241791399,2.81,193.41,193.24,1.71350039]
["bitfinex-derivatives","SOLF0:USTF0",1761241791604,1.71350039,193.35,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241791793,7.48267519,193.38,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241792104,1.71350039,193.34,193.28,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761241792399,4.67267519,193.37,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241792400,1.71350039,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241792701,2.81,193.3,193.06,6.21816766]
["bitfinex-derivatives","SOLF0:USTF0",1761241792998,1.71350039,193.18,193.07,1.71350039]
["bitfinex-derivatives","SOLF0:USTF0",1761241793397,1.71350039,193.18,193.09,1.71350039]
["bitfinex-derivatives","SOLF0:USTF0",1761241793797,1.71350039,193.18,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761241794193,1.71350039,193.16,193.03,163.87476494]
["bitfinex-derivatives","SOLF0:USTF0",1761241794400,1.71350039,193.16,193.06,1.71350039]
["bitfinex-derivatives","SOLF0:USTF0",1761241794700,4.6576,193.19,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241794901,4.6576,193.19,193.03,163.87476494]
["bitfinex-derivatives","SOLF0:USTF0",1761241794902,9.33132121,193.19,193.1,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761241795209,9.33132121,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241795506,12.14132121,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241795696,7.4676,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241795894,4.6579,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241796605,2.81,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241797204,2.81,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241798898,2.81,193.18,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241799100,4.28966681,193.2,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241799101,2.78,193.14,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241799304,4.28966681,193.14,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241799504,2.78,193.14,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241800814,2.78,193.14,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761241801104,2.78,193.14,193.07,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761241802001,4.66847717,193.15,193.07,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761241802204,4.66847717,193.16,193.07,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761241802407,4.66847717,193.16,193.09,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1761241802607,2.78,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241803909,2.78,193.2,193.02,4.28966681]
["bitfinex-derivatives","SOLF0:USTF0",1761241803910,2.78,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241804104,4.66361186,193.22,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241804304,4.66361186,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761241804507,2.78,193.24,193.16,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761241804706,2.78,193.24,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241805213,4.28966681,193.25,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761241805712,2.78,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761241806113,2.78,193.24,193.08,4.28966681]
["bitfinex-derivatives","SOLF0:USTF0",1761241806412,2.78,193.24,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241806607,2.78,193.24,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761241806810,2.78,193.24,193.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241807204,2.78,193.24,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761241807602,2.78,193.24,193.17,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761241808011,2.78,193.24,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761241808817,2.78,193.28,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241809412,2.78,193.28,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761241809806,2.78,193.28,193.12,4.28966681]
["bitfinex-derivatives","SOLF0:USTF0",1761241809807,4.66361186,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241810007,4.66361186,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241810207,2.78,193.31,193.12,4.28966681]
["bitfinex-derivatives","SOLF0:USTF0",1761241810517,2.78,193.22,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241810711,2.78,193.22,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241811515,7.44361186,193.22,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241811715,2.78,193.22,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241812318,2.78,193.26,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241813221,7.45235788,193.25,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241813423,4.67235788,193.24,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241813614,7.45235788,193.24,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241813908,7.45235788,193.23,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241814216,2.78,193.21,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241814416,2.78,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241815116,7.45235788,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241815322,4.67235788,193.19,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241815521,2.78,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241816321,2.78,193.19,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241816514,4.67235788,193.18,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241816714,2.78,193.17,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241816915,7.45235788,193.17,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241817116,7.45235788,193.16,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241817318,4.67235788,193.15,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241817623,2.78,193.16,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818020,4.67235788,193.16,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818218,4.67235788,193.18,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818416,4.28966681,193.19,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818417,4.67235788,193.17,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818618,4.67235788,193.18,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241818818,4.67235788,193.17,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241819215,4.67235788,193.16,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241819421,4.67235788,193.17,193.1,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241819621,4.67235788,193.19,193.12,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241819825,1.71547702,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241820021,7.45235788,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241820223,1.71547702,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241820423,4.67235788,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241820625,4.67235788,193.17,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241820937,4.67235788,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821134,4.67235788,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821333,1.71547702,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821334,4.67235788,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821535,4.67235788,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821735,4.67235788,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241821938,4.67235788,193.17,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241822126,4.67235788,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241822331,4.67235788,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241822529,4.67235788,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241822735,4.67235788,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241823030,4.67235788,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241823233,9.1678349,193.18,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241823435,4.67235788,193.17,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241823632,4.49547702,193.18,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241823937,1.71547702,193.19,193.1,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241824138,1.71547702,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241824537,6.3878349,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241824739,1.71547702,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241824941,2.78,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241825126,1.71547702,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241825327,9.1678349,193.17,193.07,4.40547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241825531,1.71547702,193.15,193.07,4.40547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241825740,1.71547702,193.15,193.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241826737,4.67235788,193.16,193.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761241827235,4.67235788,193.16,192.96,7.45830827]
["bitfinex-derivatives","SOLF0:USTF0",1761241827236,2.76,193.09,192.96,7.45830827]
["bitfinex-derivatives","SOLF0:USTF0",1761241827441,1.71547702,193.1,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241827442,4.47547702,193.03,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241827627,4.47547702,193.03,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241827830,4.47547702,193.03,192.94,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241828126,4.47547702,193.03,192.93,4.49547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241828127,2.76,193.02,192.93,4.49547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241828332,2.76,193.02,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241828728,1.71547702,193.01,192.89,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241828932,1.71547702,192.99,192.89,4.36547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241829233,2.74,193.0,192.93,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241829844,2.74,193.0,192.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241830133,2.74,193.0,192.93,1.71547702]
["bitfinex-derivatives","SOLF0:USTF0",1761241830732,2.74,193.0,192.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241831733,2.74,193.0,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241832133,2.74,192.98,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241832329,2.74,192.98,192.85,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761241832537,2.74,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241833049,2.74,192.97,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241833239,4.67235788,192.99,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241833441,2.74,193.0,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241833744,2.74,193.0,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761241833939,2.74,192.99,192.88,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761241834135,2.74,192.99,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241834644,2.74,192.99,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761241834843,2.74,192.99,192.9,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761241835136,7.41235788,192.99,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761241835333,2.74,192.99,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761241838344,2.74,192.99,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241839052,4.73162464,193.01,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241839242,7.47162464,193.02,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241839547,4.73162464,193.01,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241840237,4.73162464,193.01,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241840438,2.74,193.06,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241840640,2.74,193.06,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761241841143,2.74,193.06,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241841349,2.74,193.06,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241841643,2.74,193.05,192.96,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761241841847,7.46583195,193.05,192.96,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761241842044,4.72583195,193.04,192.96,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761241842636,2.74,193.05,192.96,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761241843037,2.74,193.05,192.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761241843241,2.74,193.05,192.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241843849,2.74,193.05,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761241844744,2.74,193.05,192.92,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761241845441,2.74,193.05,192.85,4.29586078]
["bitfinex-derivatives","SOLF0:USTF0",1761241845646,2.74,193.05,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241845947,2.74,193.04,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241846142,7.46583195,193.04,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241846450,2.74,193.04,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761241847239,2.74,193.04,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761241849046,2.74,193.04,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761241849248,2.74,193.08,192.98,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761241849446,2.74,193.08,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241849746,2.74,193.12,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241849946,2.74,193.12,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761241850251,2.74,193.12,193.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241850642,15.84915881,193.48,193.06,2.68053549]
["bitfinex-derivatives","SOLF0:USTF0",1761241850643,2.74,193.17,193.06,2.68053549]
["bitfinex-derivatives","SOLF0:USTF0",1761241850849,2.74,193.17,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241852046,2.74,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761241852549,2.74,193.17,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761241852752,2.74,193.17,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241853754,2.74,193.17,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761241854451,2.74,193.17,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241854754,2.74,193.16,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241855446,2.74,193.16,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241856246,2.74,193.16,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761241857645,2.74,193.16,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241857849,6.97123893,193.14,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761241858051,2.74,193.13,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761241858252,2.74,193.12,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761241858448,4.60107018,193.13,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761241858449,2.74,193.11,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761241858648,2.74,193.11,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761241860252,2.74,193.11,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761241860751,2.74,193.11,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241861151,2.74,193.11,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241861351,2.74,193.11,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241861750,2.74,193.11,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241862654,2.74,193.11,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761241862954,2.74,193.11,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241863955,2.74,193.11,192.99,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761241864853,6.97123893,193.1,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241865058,6.97123893,193.1,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761241865059,2.61,193.09,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241865249,2.61,193.08,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241866052,2.61,193.08,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761241866952,2.61,193.08,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761241867145,2.61,193.08,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241867345,6.97123893,193.06,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241867556,2.61,193.05,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241868852,2.61,193.05,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241869261,7.24144733,193.08,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241869459,2.61,193.08,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761241871953,2.61,193.08,192.97,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761241872153,2.61,193.08,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761241872357,2.61,193.07,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761241873759,2.61,193.07,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761241874165,2.61,193.07,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241874356,2.61,193.07,192.96,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761241874866,2.61,193.04,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241875366,2.61,193.04,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241875964,2.61,193.04,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761241876159,18.20483294,193.1,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241876160,2.61,193.01,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241876755,2.61,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241877162,2.61,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761241877553,2.61,192.99,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761241877554,2.68483294,192.97,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761241877760,2.61,192.96,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241878761,2.61,192.96,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761241879267,2.61,192.96,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241881865,2.61,192.96,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761241882064,2.61,192.93,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241882259,5.29483294,192.93,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241882462,2.61,192.92,192.83,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1761241882663,2.61,192.92,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241883565,2.61,192.89,192.81,69.5646602]
["bitfinex-derivatives","SOLF0:USTF0",1761241883968,2.61,192.89,192.79,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761241884176,2.61,192.89,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241884363,2.61,192.89,192.8,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761241884669,2.68483294,192.91,192.8,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761241884670,5.29483294,192.88,192.8,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761241885262,5.29483294,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761241885567,5.29483294,192.88,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241886764,2.61,192.88,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241886972,2.61,192.88,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761241887362,2.61,192.88,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761241888265,2.61,192.88,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241889873,2.61,192.88,192.81,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761241890066,6.49160935,192.95,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241890067,2.71,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241891765,2.71,192.94,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241891963,2.71,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241892959,2.71,192.92,192.83,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761241893161,2.71,192.92,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241893571,2.71,192.92,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241894965,2.71,192.92,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761241894966,2.71,192.92,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241895966,2.71,192.92,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241897572,2.71,192.9,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241897867,2.71,192.89,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241898264,2.71,192.89,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241898465,2.71,192.89,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241898975,2.71,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241899972,2.71,192.89,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761241900172,6.49160935,192.95,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761241900173,4.58267997,192.93,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761241900365,2.71,192.92,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241900976,2.71,192.92,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241901474,2.71,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241903576,2.71,192.92,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761241904577,2.71,192.92,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241904775,2.71,192.9,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241904966,2.71,192.89,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241906171,2.71,192.89,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241906865,2.71,192.89,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761241908380,2.71,192.89,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241908778,2.71,192.89,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241909287,2.71,192.89,192.81,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761241909487,2.71,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241910978,1.72075102,192.88,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761241911180,1.72075102,192.88,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241911978,4.43075102,192.88,192.83,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1761241912375,2.71,192.88,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241913079,1.72075102,192.89,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241913286,1.72075102,192.91,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241913683,1.72075102,192.91,192.88,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761241915287,4.43075102,192.91,192.86,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761241915784,4.43075102,192.91,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241916875,4.43075102,192.91,192.87,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761241917890,4.58260504,192.95,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241917891,1.72075102,192.89,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761241918987,1.72075102,192.89,192.85,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761241920286,2.65,192.88,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241921693,7.23260504,192.88,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761241921993,1.72075102,192.89,192.85,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761241922201,4.37075102,192.89,192.85,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761241922694,1.72075102,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241922993,2.65,192.88,192.8,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241923293,1.72075102,192.87,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241924094,4.37075102,192.87,192.82,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761241924297,1.72075102,192.85,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241925092,4.37075102,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241925295,8.95335606,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241925597,7.23260504,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241925999,1.72075102,192.85,192.79,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241926389,1.72075102,192.85,192.78,7.52764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241926892,1.72075102,192.85,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761241927094,1.72075102,192.83,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241927297,2.65,192.82,192.78,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241927498,4.37075102,192.82,192.77,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241927692,4.58260504,192.83,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241928001,1.72075102,192.85,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241928591,4.37075102,192.85,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241928898,1.72075102,192.83,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241929100,1.72075102,192.83,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761241930104,1.72075102,192.83,192.8,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761241930600,4.37075102,192.85,192.8,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761241931191,2.65,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761241931497,4.37075102,192.81,192.76,7.52764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241931702,4.59809448,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241931899,2.65,192.81,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241932094,1.72075102,192.8,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241932489,1.72075102,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241932698,1.72075102,192.76,192.73,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241932902,1.72075102,192.76,192.66,71.27610117]
["bitfinex-derivatives","SOLF0:USTF0",1761241932903,1.72075102,192.76,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241933104,1.72075102,192.76,192.69,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241933105,1.72075102,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241933498,1.72075102,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241933998,1.72075102,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241934194,4.59809448,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241934398,2.65,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241934799,6.3188455,192.8,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761241934800,1.72075102,192.78,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761241934999,1.72075102,192.78,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241935000,2.65,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241935807,1.72075102,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241936002,4.37075102,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241936708,1.72075102,192.76,192.68,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761241936900,1.72075102,192.74,192.68,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761241937102,4.37075102,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241937294,4.37075102,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761241937695,1.72075102,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761241937898,1.72075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241938104,4.37075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241938705,2.65,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241938905,2.65,192.71,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761241939303,2.65,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241939504,1.72075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241939702,4.37075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241940297,1.72075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241941110,4.37075102,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241941410,2.65,192.71,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761241941612,2.65,192.71,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241941613,1.72075102,192.68,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241942304,4.37075102,192.68,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241943108,4.37075102,192.68,192.63,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761241943304,1.72075102,192.69,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241944506,1.72075102,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761241945918,1.72075102,192.67,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241946212,1.72075102,192.69,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241946515,0.14564,192.82,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241946516,2.8,192.81,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241946712,1.72075102,192.73,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241947009,1.72075102,192.73,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761241947210,2.8,192.76,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241947408,1.72075102,192.74,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241947913,4.52075102,192.74,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241948302,4.52075102,192.74,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761241949107,2.61,192.73,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761241949310,2.61,192.73,192.69,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761241950314,1.72075102,192.76,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761241950718,1.72075102,192.76,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761241951312,4.33075102,192.76,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761241952210,4.33075102,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241953416,2.61,192.75,192.69,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761241953618,2.61,192.73,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241954125,2.61,192.73,192.65,4.55075102]
["bitfinex-derivatives","SOLF0:USTF0",1761241954311,2.61,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241955308,4.33075102,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241955508,1.72075102,192.7,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241955708,2.61,192.69,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241956312,1.72075102,192.68,192.62,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761241956514,1.72075102,192.68,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241957007,2.61,192.69,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761241957411,2.61,192.69,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241957622,2.61,192.69,192.62,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761241957815,2.61,192.69,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241958013,4.33075102,192.69,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241958513,4.33075102,192.69,192.62,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761241958719,2.61,192.69,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241960024,2.61,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761241960720,2.61,192.72,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241961022,4.33075102,192.72,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241961420,4.33075102,192.72,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241961421,2.61,192.71,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241962025,1.72075102,192.7,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761241962219,2.61,192.69,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761241962419,2.61,192.69,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761241962618,2.61,192.69,192.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761241963420,2.61,192.69,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761241963627,4.52567257,192.77,192.63,1.72075102]
["bitfinex-derivatives","SOLF0:USTF0",1761241963628,1.72075102,192.72,192.63,1.72075102]
["bitfinex-derivatives","SOLF0:USTF0",1761241963822,4.33075102,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241964124,4.33075102,192.72,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761241965413,1.72075102,192.72,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761241965617,1.72075102,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241966020,2.61,192.75,192.65,1.72075102]
["bitfinex-derivatives","SOLF0:USTF0",1761241966216,4.33075102,192.78,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241966417,1.72075102,192.78,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241966617,2.61,192.77,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241967838,1.72075102,192.76,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761241968034,2.61,192.75,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761241968944,1.72075102,192.74,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241969139,2.61,192.73,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241969740,2.61,192.71,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761241970040,2.61,192.71,192.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761241970843,2.61,192.78,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761241971037,1.72075102,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761241971339,2.61,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761241971841,4.33075102,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761241972744,2.61,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761241973839,2.61,192.74,192.63,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761241974150,2.61,192.72,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241975247,2.61,192.72,192.63,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761241975649,2.61,192.72,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241976850,2.61,192.72,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761241977244,2.61,192.72,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761241978649,2.61,192.67,192.61,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241978844,2.61,192.67,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241980242,2.61,192.67,192.59,4.73764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241980443,2.61,192.67,192.58,7.47764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241981044,2.8,192.66,192.58,7.47764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241981351,2.8,192.66,192.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241981545,2.8,192.66,192.58,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761241981752,2.8,192.66,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241984042,2.8,192.66,192.59,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761241984243,2.8,192.66,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241984451,2.8,192.66,192.59,7.47764054]
["bitfinex-derivatives","SOLF0:USTF0",1761241985047,2.8,192.66,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241985954,2.8,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761241986155,2.8,192.66,192.62,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761241986656,2.8,192.67,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241988158,2.8,192.7,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241989855,5.49257781,192.7,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241990057,2.8,192.69,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241990852,2.8,192.69,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761241991054,2.8,192.66,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241991454,2.8,192.66,192.59,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761241992957,2.8,192.69,192.56,10.17021835]
["bitfinex-derivatives","SOLF0:USTF0",1761241993260,2.8,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241993455,2.8,192.68,192.61,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761241993759,2.8,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241993961,2.8,192.68,192.62,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761241994957,2.8,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241995165,4.42450128,192.71,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241995349,2.8,192.71,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241996054,2.8,192.71,192.64,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761241996667,2.8,192.71,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761241997555,2.8,192.71,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761241998862,2.8,192.71,192.64,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761242000670,4.42450128,192.73,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242001056,2.8,192.74,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242001257,2.8,192.74,192.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242001763,2.8,192.77,192.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242002159,2.8,192.77,192.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242003370,4.42450128,192.78,192.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242003958,7.22450128,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242005358,4.42450128,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242006870,24.3536,192.79,192.67,2.69257781]
["bitfinex-derivatives","SOLF0:USTF0",1761242006871,24.3536,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761242009672,24.3536,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242010668,0.1536,192.79,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242011066,2.86,192.78,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242011778,2.86,192.78,192.73,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761242013172,0.1536,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242013469,3.0136,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242015767,3.0136,192.79,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242015968,2.86,192.78,192.71,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761242016778,2.86,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242017271,0.1536,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242017672,3.0136,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242019174,3.0136,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242019674,2.86,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242020082,2.86,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242020578,2.86,192.79,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242022977,2.86,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242023773,2.86,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242023774,2.86,192.79,192.73,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761242024275,2.86,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242027182,2.86,192.79,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242028684,2.86,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242029387,2.86,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242029789,2.86,192.78,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242030891,2.86,192.78,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761242031599,2.86,192.75,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242032089,2.69257781,192.73,192.61,4.74746044]
["bitfinex-derivatives","SOLF0:USTF0",1761242032294,2.86,192.72,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242033191,2.86,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242033585,2.86,192.72,192.6,4.74746044]
["bitfinex-derivatives","SOLF0:USTF0",1761242033586,2.69257781,192.7,192.6,4.74746044]
["bitfinex-derivatives","SOLF0:USTF0",1761242033791,2.69257781,192.66,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242033991,5.55257781,192.66,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242034190,2.86,192.66,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242034396,7.35418493,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242034598,2.86,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242034793,1.72375569,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242034984,4.58375569,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242035993,4.58375569,192.7,192.62,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761242037201,1.72375569,192.68,192.62,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761242037393,1.72375569,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242037698,4.58375569,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242038004,4.58375569,192.66,192.59,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761242038795,1.72375569,192.66,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242038997,1.72375569,192.66,192.59,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242038998,1.72375569,192.66,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242040098,4.84159821,192.73,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242040099,1.72375569,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242040698,1.72375569,192.7,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242040892,1.72375569,192.72,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242041294,10.21402883,192.72,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242041493,6.62894608,192.71,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242041800,11.27027314,192.71,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242042000,2.78,192.7,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242044203,4.50375569,192.7,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242045300,2.78,192.69,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242045511,1.72375569,192.65,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242045893,1.72375569,192.65,192.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242047098,1.72375569,192.65,192.61,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761242047294,2.78,192.64,192.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242048296,1.72375569,192.63,192.59,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242048505,2.78,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242048704,2.78,192.62,192.49,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761242048705,1.72375569,192.61,192.43,9.30810647]
["bitfinex-derivatives","SOLF0:USTF0",1761242049007,2.78,192.52,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242049209,1.72375569,192.5,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242049408,1.72375569,192.49,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242049808,2.78,192.52,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242050008,1.72375569,192.49,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242050999,1.72375569,192.47,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242051200,1.72375569,192.47,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242052205,1.72375569,192.49,192.42,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761242052515,1.72375569,192.49,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242052707,1.72375569,192.51,192.44,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761242054312,2.78,192.55,192.44,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761242054510,2.78,192.55,192.41,1.72375569]
["bitfinex-derivatives","SOLF0:USTF0",1761242054511,1.72375569,192.52,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242055010,4.50375569,192.5,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242055206,1.72375569,192.5,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242055406,1.72375569,192.5,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242055610,23.1,192.59,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242055611,2.78,192.47,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242055814,1.72375569,192.48,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242056005,4.50375569,192.48,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242056517,1.72375569,192.55,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242057016,2.78,192.57,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242057309,1.72375569,192.6,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242057711,1.72375569,192.6,192.53,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242057911,4.50375569,192.6,192.53,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242058416,2.78,192.57,192.53,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242058609,2.78,192.57,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242058811,2.78,192.57,192.42,53.432]
["bitfinex-derivatives","SOLF0:USTF0",1761242058812,1.72375569,192.56,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242059318,1.72375569,192.58,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242059808,1.72375569,192.58,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242060015,1.72375569,192.58,192.52,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761242061213,4.50375569,192.58,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242061509,4.50375569,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242061916,4.50375569,192.54,192.5,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761242063911,1.72375569,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242064221,2.78,192.55,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242065214,1.72375569,192.56,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242065415,1.72375569,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242065621,1.72375569,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242065819,4.50375569,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242066619,4.50375569,192.58,192.52,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1761242066815,1.72375569,192.56,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242067120,1.72375569,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242067320,2.79,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242068525,4.51375569,192.52,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242068821,2.63,192.58,192.45,1.72375569]
["bitfinex-derivatives","SOLF0:USTF0",1761242069020,1.72375569,192.54,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242069325,2.63,192.51,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242069927,4.35375569,192.5,192.45,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761242070125,4.35375569,192.5,192.45,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761242071630,2.63,192.49,192.45,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761242071831,2.63,192.49,192.45,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761242072034,2.63,192.49,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761242072625,1.72375569,192.48,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761242072933,2.63,192.47,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761242073526,2.63,192.47,192.41,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761242073929,1.72375569,192.46,192.41,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761242074234,2.63,192.45,192.41,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761242074434,2.63,192.45,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761242075231,1.72375569,192.48,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242075430,4.35375569,192.5,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242076546,8.2488061,192.5,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242076739,1.72375569,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242077242,4.35375569,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242079843,4.35375569,192.48,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242080042,2.63,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242080348,2.63,192.47,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761242080740,1.72375569,192.46,192.41,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761242080937,4.35375569,192.46,192.41,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761242081339,2.63,192.46,192.41,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761242081636,2.63,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242081936,2.63,192.46,192.42,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761242082747,1.72375569,192.48,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242083642,4.35375569,192.48,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761242083845,2.63,192.48,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761242084033,2.63,192.52,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242084244,1.72375569,192.51,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242084547,4.35375569,192.51,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242084741,4.35375569,192.51,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242084937,4.35375569,192.51,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761242085138,4.35375569,192.49,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242085347,5.62344621,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242085647,1.72375569,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242085847,5.62344621,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242086543,1.72375569,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242086739,1.72375569,192.51,192.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761242087142,1.72375569,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242087345,10.2349326,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242087544,6.33524208,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242087745,1.72375569,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242089052,2.63,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242089349,6.53458203,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242089549,2.63,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242090540,11.16250484,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242090748,2.63,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242091645,6.54467696,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242093052,6.54467696,192.5,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242093646,3.91467696,192.5,192.48,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761242093948,4.35375569,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242094342,4.84159821,192.56,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242094343,8.55957858,192.54,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242094549,8.55957858,192.53,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242094854,2.63,192.56,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242095152,6.55322535,192.56,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242095551,3.92322535,192.56,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242095755,8.55920941,192.58,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242095955,8.55920941,192.57,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242096155,8.55920941,192.56,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242096356,2.63,192.59,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242096656,6.55193711,192.59,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242097242,6.55193711,192.59,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242097443,3.92193711,192.59,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242097642,0.18845,192.61,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242097848,0.18845,192.61,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761242098158,2.63,192.6,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242098350,0.18845,192.61,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761242098953,2.86845,192.61,192.56,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761242099349,2.68,192.6,192.56,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761242099952,2.68,192.6,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242100259,2.68,192.59,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242100554,2.68,192.59,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242100750,2.68,192.57,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242101351,2.68,192.56,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242101551,2.68,192.55,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242101748,2.68,192.55,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242101949,2.68,192.55,192.5,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761242102655,2.68,192.55,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242103371,2.68,192.55,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242103372,2.68,192.53,192.48,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242103751,7.31203105,192.53,192.48,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761242103951,2.68,192.53,192.48,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761242104150,2.68,192.52,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242104354,2.68,192.5,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242104959,2.68,192.5,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242105253,2.69765413,192.47,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242105654,5.37765413,192.48,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242105859,10.01049679,192.48,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242106062,5.37765413,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242106359,2.68,192.52,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242106560,5.37765413,192.49,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242107262,13.78556854,192.49,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242107562,7.31540658,192.48,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242107856,2.68,192.48,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242108058,4.63540658,192.51,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242108251,2.68,192.52,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242108857,2.68,192.52,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242109058,11.08762894,192.52,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242109259,4.63540658,192.51,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242109461,2.68,192.52,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242109961,6.45228429,192.52,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242110163,2.68,192.51,192.4,2.69765413]
["bitfinex-derivatives","SOLF0:USTF0",1761242110357,2.69765413,192.55,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242110663,3.77209968,192.55,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242110861,0.18845,192.61,192.5,2.69765413]
["bitfinex-derivatives","SOLF0:USTF0",1761242111065,0.18845,192.61,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242111759,0.18845,192.61,192.57,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761242111961,0.18845,192.61,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242113065,0.18845,192.61,192.5,6.50620542]
["bitfinex-derivatives","SOLF0:USTF0",1761242113066,0.18845,192.61,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242116067,3.76523089,192.69,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761242116971,2.68,192.69,192.65,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761242117159,31.74,192.7,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242117563,34.42,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242118162,34.42,192.7,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242118672,2.68,192.7,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242119457,2.68,192.7,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242119658,2.68,192.7,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242119965,2.68,192.77,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242120162,2.68,192.76,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242120966,2.68,192.76,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761242122268,2.68,192.76,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242126174,2.68,192.76,192.68,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761242126574,2.68,192.76,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761242126770,2.68,192.76,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242126771,2.68,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242133986,2.88,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242134788,2.88,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242135181,4.614545,192.75,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242135378,2.88,192.75,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242135686,7.494545,192.77,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242136785,7.494545,192.77,192.73,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761242137685,4.614545,192.77,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761242137885,4.614545,192.77,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242137886,2.88,192.76,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242138090,2.88,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242138589,7.494545,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242138785,7.494545,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242138980,2.88,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242139490,5.57276759,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242139887,2.69276759,192.74,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242140080,2.69276759,192.74,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242140280,2.88,192.76,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242140483,2.69276759,192.76,192.72,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761242140792,44.0,192.78,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242140992,2.88,192.76,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242141190,2.88,192.76,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242141391,8.37270425,192.77,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242141392,5.57276759,192.75,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242141690,2.88,192.75,192.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242143090,2.88,192.75,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242143588,49.57276759,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242144593,49.57276759,192.78,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242144887,46.69276759,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242145088,49.57276759,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242145486,2.88,192.77,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242146489,2.69276759,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761242146695,2.88,192.84,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242147194,5.57276759,192.81,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242147395,2.69276759,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242147787,2.69276759,192.81,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242148991,5.57276759,192.81,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242149384,5.57276759,192.81,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242150494,2.88,192.81,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242151099,2.88,192.81,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242151398,2.88,192.81,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242154395,11.17938379,192.81,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242154595,7.40635958,192.81,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242154798,4.52635958,192.8,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242155393,3.78220936,192.8,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242156793,1.72235983,192.78,192.76,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761242156995,10.03092877,192.8,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242157200,1.72235983,192.8,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242158300,1.72235983,192.82,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242159201,1.72235983,192.8,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242159596,2.73,192.79,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761242159796,1.72235983,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242160096,1.72235983,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242160297,6.26660904,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242160598,1.72235983,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242160999,1.72235983,192.78,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242161905,11.05666808,192.81,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761242162094,4.79606635,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761242162095,8.32666808,192.8,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761242162408,8.32878703,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242162611,4.45235983,192.83,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242162906,7.27465351,192.82,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242163096,3.78352219,192.81,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242163404,3.78352219,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242163601,3.78352219,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242163804,8.3281757,192.82,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164003,8.3281757,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164203,4.54465351,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164408,8.99701334,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164608,3.78352219,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164797,8.3281757,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242164994,8.3281757,192.83,192.8,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761242165398,8.3281757,192.83,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242166306,6.51352219,192.83,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242166607,2.73,192.82,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242166812,4.45235983,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242167102,2.73,192.79,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242167506,1.72235983,192.8,192.76,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761242167803,4.45235983,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242168509,2.73,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242168906,11.05835253,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242169107,8.32835253,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242169319,1.72235983,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242169711,4.45235983,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242169908,12.78334892,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242170112,8.33098909,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242171006,8.33098909,192.8,192.77,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761242171007,4.54635885,192.8,192.77,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761242171212,4.45235983,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242171414,12.78231779,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242171709,8.32995796,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242172211,11.05995796,192.8,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242172412,3.78436037,192.79,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242172613,7.27559759,192.8,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242172807,2.73,192.8,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242173511,11.06214562,192.8,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242173712,7.27722075,192.8,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242173903,3.78580386,192.79,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242174106,1.72235983,192.79,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242174609,10.05538444,192.79,192.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242176819,2.73,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242177019,7.27722075,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242177508,4.54722075,192.78,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242177709,1.72235983,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242178209,10.05779601,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242178605,12.78779601,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242178810,8.33543618,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242179712,8.33543618,192.79,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242180014,8.33543618,192.79,192.76,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761242182415,8.33543618,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242182719,8.33543618,192.79,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242182720,3.78821543,192.79,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242182921,8.41975838,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242183713,8.41975838,192.82,192.78,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761242183918,8.41975838,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242185018,8.41975838,192.82,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761242187320,8.41975838,192.82,192.79,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761242187517,1.72235983,192.8,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242187722,2.63,192.79,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242188121,11.04975838,192.79,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242188317,3.79110107,192.78,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242188822,8.3034609,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242189020,4.62865731,192.77,192.76,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242189220,12.93211821,192.8,192.76,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242189420,8.41975838,192.79,192.76,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242189726,4.62865731,192.78,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242189916,46.69,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242189917,48.41235983,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242190115,8.39291818,192.82,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242190627,8.39291818,192.82,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242191222,8.39291818,192.82,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242191424,4.63462646,192.82,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242191623,8.39338348,192.86,192.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761242191824,4.63462646,192.85,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761242192128,8.39338348,192.85,192.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761242192321,4.63462646,192.84,192.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761242192527,8.3915429,192.86,192.85,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761242193323,4.63462646,192.86,192.85,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761242194123,4.63462646,192.86,192.83,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761242194425,4.63462646,192.86,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242194426,2.79,192.85,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242194622,1.72235983,192.83,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242196028,1.72235983,192.83,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242196933,4.51235983,192.83,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242197524,2.79,192.83,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242197830,4.51235983,192.82,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242198136,1.72235983,192.81,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242203634,2.79,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242203841,4.51235983,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242204936,4.51235983,192.78,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242205335,1.72235983,192.79,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242205538,4.62699969,192.8,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242207038,4.62699969,192.8,192.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761242207341,4.51235983,192.79,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242207543,1.72235983,192.79,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242207745,1.72235983,192.79,192.77,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761242211744,6.34935952,192.8,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242212054,43.84,192.81,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242212536,43.84,192.81,192.79,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761242212733,43.84,192.81,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242212938,2.79,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242213335,11.17929825,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242213640,7.42690188,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242213837,4.63690188,192.82,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242214353,2.79,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242214744,11.17983001,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242215047,7.42690188,192.83,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242215250,4.63690188,192.82,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242215445,4.63690188,192.84,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242215643,3.75317283,192.85,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242215844,8.3909122,192.88,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242216044,4.63773937,192.87,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242216944,4.63773937,192.87,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761242217139,4.63773937,192.87,192.84,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761242217339,1.72235983,192.86,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242217542,4.51235983,192.86,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242217751,12.90327203,192.86,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242217951,4.63773937,192.85,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761242218545,4.51235983,192.86,192.83,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761242218852,2.79,192.86,192.83,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761242220152,2.79,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242220949,6.5413559,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242221153,2.79,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242221547,11.1775371,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242221856,2.79,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242222247,2.79,192.86,192.83,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761242224053,3.75221677,192.87,192.84,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761242224248,3.75221677,192.88,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242224650,2.7,192.87,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761242224956,2.7,192.87,192.82,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761242225256,2.7,192.85,192.82,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761242225954,2.7,192.85,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242225955,2.68888811,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242226157,5.38888811,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242226347,13.7765636,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242226544,2.7,192.81,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242226856,2.7,192.81,192.78,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761242227360,2.68888811,192.8,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242228260,5.38888811,192.8,192.76,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761242228455,2.7,192.79,192.76,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242230053,2.7,192.79,192.76,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761242230855,2.68888811,192.8,192.76,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761242232148,8.39354858,192.83,192.77,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761242232354,7.32784954,192.82,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242232662,2.68888811,192.82,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242232852,2.68888811,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242233048,11.08220313,192.85,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242233255,4.63896143,192.84,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242233455,8.39287035,192.86,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242233654,4.63896143,192.85,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242233948,8.39287418,192.87,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242234160,4.63896143,192.86,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242234358,8.39250214,192.88,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242234562,4.63896143,192.87,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242235665,7.33896143,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242236160,4.63896143,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242236357,2.7,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242236560,7.33896143,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242236758,4.63896143,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242236950,2.7,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242237150,11.09262768,192.87,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242237354,4.63896143,192.86,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761242237550,2.7,192.87,192.83,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761242237754,11.0924194,192.87,192.83,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761242238056,4.63896143,192.86,192.83,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761242238251,2.7,192.87,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242238458,2.7,192.83,192.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242238658,4.63896143,192.82,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242238858,7.33896143,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242240063,7.33896143,192.83,192.77,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761242241653,8.39368029,192.82,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242241858,7.33896143,192.81,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242242061,4.63896143,192.8,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242242356,2.7,192.79,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242242556,2.7,192.8,192.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242242756,7.33896143,192.8,192.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242243762,2.68888811,192.81,192.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242243763,2.7,192.84,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242244062,4.73770332,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242244262,4.73770332,192.83,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761242244464,8.4915033,192.87,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242244662,4.73770332,192.86,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242244966,4.73770332,192.86,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242244967,2.7,192.84,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242245265,7.43770332,192.85,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242245455,2.7,192.84,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761242245654,2.7,192.84,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761242245655,4.73770332,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761242245860,7.43770332,192.82,192.78,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761242246265,7.43770332,192.82,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242246566,4.73770332,192.81,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242246768,2.88,192.81,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242247159,4.73770332,192.81,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242247460,8.49207471,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242247662,7.61770332,192.82,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242247868,4.73770332,192.81,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242248064,8.49175273,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242248259,8.49175273,192.83,192.77,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761242248663,8.49175273,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242248857,4.73770332,192.82,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242249057,8.49172227,192.84,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242250068,2.79,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761242250261,7.52770332,192.82,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242250459,2.79,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242250963,2.79,192.77,192.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242251167,7.52770332,192.77,192.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242251367,2.79,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242251754,2.79,192.75,192.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242252355,7.52770332,192.75,192.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242252664,2.79,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242253463,7.52648165,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242253768,4.73648165,192.78,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242253968,7.52648165,192.79,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242254163,7.52648165,192.79,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242254357,2.79,192.77,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242254562,7.52648165,192.77,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242254762,7.52648165,192.76,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242254969,2.79,192.76,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242255165,2.79,192.76,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242255869,2.79,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242257471,2.79,192.76,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242259374,2.79,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242259769,2.79,192.76,192.71,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242259966,2.79,192.76,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242260568,2.79,192.75,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242260762,7.52643131,192.75,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242260972,2.79,192.75,192.71,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1761242261270,2.79,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242261574,2.79,192.73,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242269579,2.79,192.75,192.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242269879,2.79,192.75,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242271178,7.194e-05,192.77,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242271487,2.79,192.88,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242271676,2.79,192.86,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242272181,2.79,192.86,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242272976,2.79,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242273380,7.33933294,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242273678,2.79,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242274275,7.33974788,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242274482,2.79,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242275279,7.33958908,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242275480,2.79,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242275680,2.79,192.85,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242275979,2.79,192.83,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242277075,2.79,192.83,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242277482,4.54963987,192.83,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242277681,2.79,192.82,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242279176,7.33963987,192.82,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242279378,2.79,192.82,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242279578,7.34250412,192.82,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242279777,2.79,192.82,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242280174,7.5066,192.81,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242280392,2.84,192.8,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242280685,1.72265875,192.77,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761242281182,1.72265875,192.77,192.71,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242281488,4.56265875,192.75,192.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242281684,2.84,192.79,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242281892,2.84,192.75,192.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242282188,1.72265875,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242283284,4.56265875,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242283483,2.84,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242283689,2.84,192.83,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242283891,2.84,192.83,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242283892,4.56265875,192.83,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242284082,4.56265875,192.83,192.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761242284587,4.56265875,192.83,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242284790,9.11967866,192.83,192.76,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761242285389,7.39701991,192.83,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242285590,2.84,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242285790,2.84,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761242286990,2.84,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242287287,7.39645623,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242287484,2.84,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242287683,7.3966778,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242287878,2.84,192.83,192.76,6.39035875]
["bitfinex-derivatives","SOLF0:USTF0",1761242288079,53.0476,192.93,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242288080,2.84,192.86,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242288884,7.5058,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242289192,2.84,192.83,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242289400,2.84,192.83,192.78,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761242289595,2.84,192.87,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242289884,2.84,192.85,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242290482,2.84,192.83,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242290684,4.56265875,192.82,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242290989,2.84,192.81,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242292978,2.84,192.81,192.76,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761242293180,2.84,192.81,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242294189,7.39850364,192.81,192.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242295087,2.84,192.8,192.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242295394,2.84,192.8,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242295786,4.55850364,192.81,192.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242295992,2.84,192.81,192.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761242297586,2.84,192.81,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242297784,2.84,192.79,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242298590,1.72265875,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242298792,4.56265875,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242301503,2.84,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242304210,4.56265875,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242304506,9.12116239,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242305009,9.12116239,192.78,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242305010,2.84,192.77,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242305305,2.84,192.72,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242307011,2.66,192.81,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242307310,2.66,192.81,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242307509,1.72265875,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242307902,4.38265875,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242308098,1.72265875,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242308409,2.66,192.79,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242308604,2.66,192.79,192.71,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1761242309112,2.66,192.79,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242309612,2.66,192.79,192.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761242312406,2.66,192.79,192.72,9.13135875]
["bitfinex-derivatives","SOLF0:USTF0",1761242314013,2.66,192.79,192.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761242314208,7.25269295,192.79,192.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761242314813,2.66,192.79,192.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761242315010,7.25269295,192.79,192.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761242315213,2.73,192.78,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242315415,2.73,192.77,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242316515,2.73,192.77,192.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242321612,2.73,192.77,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242321830,2.73,192.77,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242323712,2.73,192.77,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242324512,2.73,192.76,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242324718,2.73,192.75,192.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242327013,2.73,192.72,192.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242328017,7.399,192.72,192.66,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761242328315,7.399,192.72,192.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242329620,1.72265875,192.71,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242329809,2.73,192.7,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242330508,7.4,192.68,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242331111,7.3994,192.7,192.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242331310,7.3994,192.7,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242333520,7.3994,192.7,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242333721,4.6697,192.69,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242333926,2.73,192.68,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242334322,4.6697,192.69,192.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242335426,4.6697,192.69,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242335623,4.6697,192.69,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242335827,2.73,192.69,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242336028,4.6692,192.71,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242336228,4.38840462,192.74,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242336923,7.11840462,192.74,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242337126,4.6687,192.73,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242337323,9.05710462,192.73,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242337519,11.78710462,192.73,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242337717,7.399,192.72,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242339515,2.8,192.71,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242339722,2.8,192.7,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242339924,4.6693,192.71,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242340223,7.4693,192.71,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242341128,4.6694,192.7,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761242341630,7.4694,192.7,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242341831,7.4694,192.7,192.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242342527,2.8,192.71,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242342731,2.8,192.68,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242342926,2.8,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242343121,2.8,192.65,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242343331,2.8,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242343723,4.6721,192.59,192.52,7.6041667]
["bitfinex-derivatives","SOLF0:USTF0",1761242343927,2.8,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242346428,43.66,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242346835,5.49340022,192.62,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242347036,49.15340022,192.62,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242347432,2.8,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242348034,7.4717,192.61,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242348222,7.4717,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242350338,2.8,192.64,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242351933,7.471,192.64,192.55,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761242352140,7.471,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242352336,2.8,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242353132,7.471,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242353338,2.8,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242354935,7.4712,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242355336,43.68,192.67,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242355337,2.8,192.62,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242355536,4.6717,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242356139,7.4717,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242356336,2.8,192.59,192.53,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761242357543,2.8,192.59,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242358337,7.4722,192.59,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242363546,2.8,192.58,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242363736,2.8,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242365042,2.8,192.57,192.5,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761242366047,7.4726,192.57,192.5,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761242366249,7.4726,192.57,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242366450,7.4726,192.57,192.5,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761242369353,7.4726,192.57,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242369649,7.4726,192.57,192.5,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761242369849,7.4726,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242370451,2.78,192.55,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242370947,2.78,192.56,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242371152,2.78,192.56,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242371750,4.673,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242372649,2.78,192.56,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242372850,4.6726,192.57,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242373352,2.78,192.57,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242374354,4.6729,192.56,192.5,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761242374648,4.6729,192.56,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242374853,40.32,192.59,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242375053,4.6726,192.57,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242375856,2.78,192.56,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242377755,4.6726,192.57,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242378453,2.78,192.56,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242378653,2.78,192.55,192.49,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761242378957,2.78,192.55,192.49,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761242379154,4.6731,192.55,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242379354,7.4531,192.55,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242381965,2.78,192.54,192.48,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761242382465,7.4526,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242382863,2.78,192.57,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242383073,22.02811192,192.67,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242383074,2.78,192.61,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242383569,7.12460439,192.61,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242383971,4.34460439,192.61,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242384670,7.12460439,192.61,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242386073,4.34460439,192.61,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242386264,4.34460439,192.62,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242387074,4.34460439,192.63,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242387262,4.34460439,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242387466,7.12460439,192.65,192.58,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761242387977,7.12460439,192.65,192.58,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761242388175,7.12460439,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242389684,7.12460439,192.65,192.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761242390167,2.78,192.65,192.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761242390368,7.23930281,192.65,192.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761242391678,2.78,192.64,192.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761242391872,4.45930281,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242392072,43.64,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242392267,7.23645763,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242394064,11.90705763,192.65,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242394270,7.4506,192.65,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242395476,7.4506,192.65,192.59,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761242395672,4.6709,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242395870,2.78,192.63,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761242396065,2.78,192.63,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242396374,4.45322218,192.65,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242396375,7.4521,192.59,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242396679,7.4521,192.59,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242396680,2.78,192.57,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761242397478,2.78,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761242398976,2.78,192.57,192.51,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761242398977,7.4526,192.57,192.51,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761242399573,2.78,192.57,192.51,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761242399774,2.78,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242400277,2.69340022,192.58,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242400473,2.65,192.57,192.49,7.45127802]
["bitfinex-derivatives","SOLF0:USTF0",1761242400674,2.65,192.57,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242400981,43.62,192.58,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242402172,43.62,192.59,192.53,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1761242402375,43.62,192.59,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242402572,46.27,192.6,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242403076,2.65,192.65,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242403274,1.72577607,192.66,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242403480,4.45513189,192.67,192.59,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242403785,4.45513189,192.67,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242404677,33.12,192.68,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242405277,1.72577607,192.65,192.57,7.45127802]
["bitfinex-derivatives","SOLF0:USTF0",1761242405481,1.72577607,192.61,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242407587,1.72577607,192.63,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242407788,1.72577607,192.66,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242408580,1.72577607,192.66,192.59,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761242408780,1.72577607,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242408990,1.72577607,192.62,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242409183,2.65,192.63,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242409385,1.72577607,192.62,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242410089,1.72577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242410592,1.72577607,192.64,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242410987,1.72577607,192.64,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242412490,4.37577607,192.64,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242414597,4.37577607,192.64,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761242414893,4.84491211,192.7,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761242414894,4.37577607,192.62,192.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761242415094,4.37577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242416091,1.72577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242416291,1.72577607,192.64,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242417593,1.72577607,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242418594,1.72577607,192.65,192.59,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761242418799,7.16424379,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242419097,1.72577607,192.69,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242419998,1.72577607,192.69,192.62,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761242420398,1.72577607,192.67,192.62,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761242420602,4.37577607,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242421100,1.72577607,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242421298,1.72577607,192.65,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761242421501,4.37577607,192.65,192.6,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761242421699,1.72577607,192.63,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242421899,1.72577607,192.61,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242422398,1.72577607,192.61,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242422607,1.72577607,192.63,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242423106,4.37577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242424103,1.72577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242425708,2.65,192.64,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242425901,1.72577607,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242427401,4.37577607,192.64,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761242428003,6.24001986,192.66,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242428210,4.84491211,192.67,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242428211,4.51424379,192.67,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242428403,9.06001986,192.68,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242428611,4.54577607,192.66,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242428812,1.72577607,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761242429206,1.72577607,192.62,192.53,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242429207,1.72577607,192.62,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242430015,1.72577607,192.62,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242430406,1.72577607,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242431808,4.38577607,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242432015,8.90001986,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242432216,4.51424379,192.62,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242432412,4.38577607,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242434719,8.90001986,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242434915,4.38577607,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242436011,8.90964317,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242436220,4.38577607,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242437212,1.72577607,192.6,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242437620,1.72577607,192.6,192.54,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761242438016,1.72577607,192.6,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242438810,10.21712261,192.61,192.55,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761242439416,12.87712261,192.61,192.55,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761242439723,4.52402445,192.6,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242439925,4.38577607,192.61,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242440118,12.87679953,192.61,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242440316,1.72577607,192.61,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242440824,10.21718711,192.63,192.57,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761242441125,4.84491211,192.7,192.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761242441423,6.57068818,192.74,192.63,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242441625,9.23068818,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761242441817,4.38577607,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761242442521,4.84491211,192.75,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761242442728,9.23068818,192.77,192.67,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242443028,2.66,192.77,192.67,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242443230,2.66,192.77,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242443425,193.1,192.83,192.72,6.39447607]
["bitfinex-derivatives","SOLF0:USTF0",1761242443426,4.84491211,192.8,192.72,6.39447607]
["bitfinex-derivatives","SOLF0:USTF0",1761242443621,7.50491211,192.8,192.72,6.39447607]
["bitfinex-derivatives","SOLF0:USTF0",1761242444121,4.84491211,192.82,192.67,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761242444319,7.50491211,192.82,192.75,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242444720,2.66,192.82,192.75,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242446929,2.66,192.82,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242447126,2.66,192.82,192.74,6.39387607]
["bitfinex-derivatives","SOLF0:USTF0",1761242448124,2.66,192.82,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242448428,4.38577607,192.82,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761242450928,2.66,192.82,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242452829,1.72577607,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242453216,4.38577607,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242453618,1.72577607,192.79,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242453826,1.72577607,192.77,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242454021,2.66,192.76,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242454423,1.72577607,192.75,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761242455432,2.66,192.85,192.73,2.76577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242455625,2.66,192.85,192.77,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242456329,2.66,192.85,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761242457429,1.72577607,192.84,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761242457937,4.38577607,192.84,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761242459226,2.75,192.83,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761242459428,1.72577607,192.82,192.76,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761242459736,1.72577607,192.82,192.74,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242460034,1.72577607,192.82,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761242460230,1.72577607,192.82,192.74,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242460431,1.72577607,192.84,192.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242460634,1.72577607,192.84,192.76,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242460835,1.72577607,192.84,192.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242461030,1.72577607,192.84,192.68,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761242461031,2.75,192.83,192.68,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761242461336,1.72577607,192.82,192.73,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242461539,1.72577607,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761242462233,2.75,192.88,192.8,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242462531,8.27949402,192.92,192.83,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242462730,4.47577607,192.92,192.83,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242463131,2.75,192.92,192.83,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242463525,154.30880425,193.01,192.85,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242463526,1.72577607,192.94,192.85,1.72577607]
["bitfinex-derivatives","SOLF0:USTF0",1761242464533,1.72577607,192.94,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761242464736,2.75,192.95,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761242465034,2.68658778,192.93,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761242465244,2.75,192.92,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761242465634,2.75,192.89,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761242465835,2.75,192.86,192.71,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242466627,2.75,192.86,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242467136,7.84818981,192.85,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242467334,5.09818981,192.84,192.74,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242467539,14.06797619,192.88,192.74,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242467739,2.75,192.89,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761242467740,14.06797349,192.87,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761242468038,9.98871848,192.86,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761242468234,9.98871848,192.85,192.74,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242468540,5.09697718,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242468737,2.68658778,192.9,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242468738,5.09697718,192.83,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242468944,9.17601584,192.87,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761242469142,2.75,192.85,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761242469446,2.75,192.83,192.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1761242469743,2.75,192.8,192.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761242469945,5.09697718,192.79,192.71,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242470146,5.09697718,192.78,192.71,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242470345,6.8306803,192.83,192.71,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242470532,9.17975071,192.82,192.65,52.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761242470735,5.09907041,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242470938,4.0806803,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242471244,5.09907041,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761242471446,11.92975071,192.81,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761242471739,2.75,192.79,192.7,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242471934,2.75,192.78,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761242472342,2.75,192.78,192.65,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1761242472646,2.75,192.78,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242472647,2.75,192.77,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242472845,7.70736955,192.77,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242473242,4.08472236,192.76,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242473440,4.08472236,192.76,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242473641,7.70736955,192.77,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242473845,5.01799432,192.76,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242474347,5.01799432,192.75,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242474647,5.01799432,192.76,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242475047,7.76799432,192.77,192.67,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242475347,7.76799432,192.76,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242475545,5.01799432,192.75,192.64,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242475850,11.85525836,192.78,192.65,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242476145,5.01799432,192.77,192.65,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242476450,5.01799432,192.76,192.65,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242476640,5.01799432,192.77,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242476840,5.01799432,192.76,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242477242,2.75,192.76,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761242477436,5.02629667,192.75,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242477641,7.77629667,192.74,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242477841,2.75,192.74,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761242478244,2.75,192.74,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761242478443,5.02922558,192.73,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761242478644,2.75,192.74,192.62,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242478843,5.02947032,192.73,192.62,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242479040,5.02947032,192.72,192.62,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242479239,2.75,192.74,192.62,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242479456,5.03202849,192.73,192.62,46.18658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242479754,5.03202849,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242479950,2.75,192.74,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242480146,2.75,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242480452,5.03202994,192.71,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242480756,2.75,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242481052,5.03470685,192.71,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242481254,2.75,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242481455,5.03760401,192.71,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242481654,2.75,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242481846,5.03760256,192.71,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242482047,2.75,192.72,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242482248,5.03809174,192.71,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242482450,5.03809174,192.7,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242484258,9.1489673,192.7,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242484756,5.03809174,192.7,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242485352,9.15414036,192.7,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761242485950,2.77,192.69,192.58,64.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242486154,2.77,192.67,192.56,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242486354,11.92414036,192.66,192.56,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242486556,2.77,192.64,192.53,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242486757,2.77,192.62,192.5,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242486965,9.1572641,192.61,192.5,46.20658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242487154,11.9272641,192.6,192.5,46.20658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242487462,9.1572641,192.59,192.5,46.20658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242487764,11.9272641,192.58,192.48,115.47356124]
["bitfinex-derivatives","SOLF0:USTF0",1761242487964,9.1572641,192.57,192.48,112.78697346]
["bitfinex-derivatives","SOLF0:USTF0",1761242488265,9.15063434,192.56,192.48,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242488563,5.03809174,192.55,192.48,2.68658778]
["bitfinex-derivatives","SOLF0:USTF0",1761242488764,5.05616349,192.54,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242489065,4.11254153,192.56,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242489265,5.05011141,192.55,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242489561,4.10785997,192.56,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242489763,5.04931264,192.55,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242489966,4.10785997,192.56,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242490152,5.04931119,192.55,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242490665,2.74,192.56,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242491164,2.74,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761242491865,12.07017423,192.56,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242492067,2.84,192.56,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242495263,12.04251912,192.56,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242495471,2.84,192.6,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242495665,2.84,192.58,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242495870,2.84,192.56,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242496072,2.84,192.55,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761242497170,2.84,192.55,192.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242497373,2.84,192.55,192.41,0.90409571]
["bitfinex-derivatives","SOLF0:USTF0",1761242497680,2.84,192.54,192.41,0.90409571]
["bitfinex-derivatives","SOLF0:USTF0",1761242497969,2.84,192.53,192.41,0.90409571]
["bitfinex-derivatives","SOLF0:USTF0",1761242498173,2.84,192.52,192.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761242498367,2.84,192.52,192.41,0.90409571]
["bitfinex-derivatives","SOLF0:USTF0",1761242499563,2.84,192.52,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242500165,2.84,192.52,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242500674,2.84,192.51,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242500968,2.84,192.5,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242501169,2.84,192.49,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242501369,2.84,192.48,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242502666,2.84,192.48,192.41,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761242503071,2.84,192.48,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242503977,2.84,192.48,192.42,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761242504176,2.84,192.48,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242505171,2.84,192.48,192.41,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761242505566,2.84,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242506673,4.15764812,192.49,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242506873,2.84,192.48,192.38,0.90437766]
["bitfinex-derivatives","SOLF0:USTF0",1761242507069,2.84,192.48,192.37,68.71896604]
["bitfinex-derivatives","SOLF0:USTF0",1761242507581,2.84,192.48,192.37,69.62341421]
["bitfinex-derivatives","SOLF0:USTF0",1761242508670,8.98044234,192.51,192.37,69.62341421]
["bitfinex-derivatives","SOLF0:USTF0",1761242508871,4.14858532,192.51,192.37,69.62341421]
["bitfinex-derivatives","SOLF0:USTF0",1761242509070,2.84,192.52,192.37,69.62341421]
["bitfinex-derivatives","SOLF0:USTF0",1761242509272,2.84,192.52,192.4,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242509676,4.14858532,192.52,192.41,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242509973,11.82229764,192.55,192.42,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242510174,2.84,192.53,192.42,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242510378,4.14858532,192.52,192.42,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242510981,4.14858532,192.51,192.42,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242511181,4.14858532,192.51,192.4,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761242511384,6.98858532,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242511583,2.84,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242512174,4.15506379,192.5,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242513181,2.84,192.52,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242513379,4.15918254,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242513579,4.15918254,192.5,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761242513879,2.84,192.56,192.43,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242514082,4.15866084,192.55,192.43,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242514278,2.84,192.56,192.43,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242514279,4.15866084,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242514479,4.15866084,192.53,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242514779,4.15866084,192.53,192.44,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1761242514978,2.84,192.56,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242515276,4.14634307,192.55,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242515472,4.14634307,192.54,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242515781,4.14634307,192.53,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761242517081,6.98634307,192.53,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242517270,6.98634307,192.52,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242517473,4.14634307,192.51,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242517874,6.98634307,192.51,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242518071,4.80880425,192.57,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242518276,2.84,192.55,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242518476,4.15030677,192.54,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242518677,4.15030677,192.53,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242519181,4.11332598,192.53,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242520384,4.80880425,192.59,192.57,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242520693,4.80880425,192.63,192.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242520890,2.83,192.64,192.52,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242521085,2.83,192.64,192.61,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761242521286,7.63880425,192.66,192.61,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761242521484,4.80880425,192.67,192.56,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242521684,2.83,192.68,192.56,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242521886,7.63880425,192.68,192.56,6.51038988]
["bitfinex-derivatives","SOLF0:USTF0",1761242522193,2.83,192.66,192.52,15.85778988]
["bitfinex-derivatives","SOLF0:USTF0",1761242522383,7.4893648,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761242522587,2.83,192.65,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761242522982,2.83,192.64,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761242523796,2.83,192.68,192.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242523988,7.49522361,192.68,192.54,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242524186,2.83,192.68,192.54,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242524694,2.83,192.68,192.56,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242524887,9.47596486,192.67,192.5,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242525192,2.83,192.63,192.5,13.62962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242525388,2.83,192.62,192.5,13.62962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242525890,2.83,192.62,192.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761242526188,2.83,192.62,192.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242526891,2.83,192.62,192.55,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761242527093,2.83,192.61,192.55,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761242527280,2.83,192.61,192.48,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242527486,2.83,192.6,192.48,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242527793,2.83,192.58,192.44,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242527984,2.83,192.57,192.44,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242528188,7.49716061,192.57,192.43,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242528488,2.83,192.56,192.43,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242528794,2.83,192.55,192.43,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242529494,2.83,192.55,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761242529689,2.83,192.55,192.44,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242530288,4.68790345,192.56,192.44,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242530492,4.68790345,192.57,192.48,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242530693,2.83,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242531096,7.51790345,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242531295,4.68790345,192.57,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242531591,4.68790345,192.58,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242531796,4.68790345,192.59,192.48,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242531996,4.68790345,192.58,192.48,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242532197,2.83,192.57,192.45,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1761242532395,4.02276419,192.56,192.45,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761242532690,4.02276419,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242532895,4.02276419,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242533095,4.02276419,192.53,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242533306,6.85276419,192.56,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242533498,4.02276419,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242533795,6.85276419,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242533992,2.83,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242534385,4.02360366,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242534994,2.83,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242535194,4.02364329,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242535995,2.83,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242536196,9.51259699,192.57,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242536197,6.85405221,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242536501,4.02405221,192.52,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242537190,2.83,192.53,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761242537391,4.02405221,192.52,192.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242538302,11.13208282,192.59,192.37,69.62341421]
["bitfinex-derivatives","SOLF0:USTF0",1761242538303,2.83,192.5,192.38,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242538599,6.85405221,192.5,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242538800,7.53480768,192.53,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242538993,6.85449768,192.52,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242539188,2.83,192.5,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242539797,2.83,192.5,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242540601,2.83,192.5,192.39,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761242541202,6.85449815,192.54,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242541495,2.83,192.53,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242542502,2.83,192.53,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242543502,4.02449815,192.54,192.41,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242543706,4.02449815,192.54,192.42,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242544307,4.70426136,192.57,192.42,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242544606,4.02366346,192.58,192.42,4.30962052]
["bitfinex-derivatives","SOLF0:USTF0",1761242544806,4.02366346,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242545006,6.85366346,192.59,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242545703,2.83,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242546608,2.83,192.58,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242547011,2.83,192.58,192.51,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761242547213,2.68,192.57,192.43,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761242547413,6.70366346,192.57,192.43,13.66122052]
["bitfinex-derivatives","SOLF0:USTF0",1761242547709,6.70366346,192.56,192.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242548011,2.68,192.56,192.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242548513,4.02531373,192.58,192.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242548812,4.02531373,192.58,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242549012,2.83,192.57,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242549406,2.83,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242551010,6.85531373,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242551211,2.83,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242552210,6.86469367,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242552411,4.03469367,192.55,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242552611,2.83,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242553320,6.86588222,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242553515,4.03588222,192.55,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242554015,6.86588222,192.55,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242554219,2.83,192.55,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242554719,6.86720358,192.57,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242554918,2.83,192.55,192.43,13.66122052]
["bitfinex-derivatives","SOLF0:USTF0",1761242555120,6.86720358,192.55,192.43,57.20122052]
["bitfinex-derivatives","SOLF0:USTF0",1761242555314,2.83,192.55,192.43,57.20122052]
["bitfinex-derivatives","SOLF0:USTF0",1761242555515,2.83,192.55,192.51,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761242556012,2.83,192.54,192.51,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761242556212,2.83,192.54,192.43,57.20122052]
["bitfinex-derivatives","SOLF0:USTF0",1761242556620,2.83,192.54,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242556810,2.83,192.52,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242557011,2.83,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242557211,6.86794715,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242557417,2.83,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242558321,6.86890738,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242558512,2.83,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242559116,2.83,192.5,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242559821,6.86861044,192.52,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761242560021,4.03861044,192.51,192.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242560418,6.86861044,192.51,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242560624,2.83,192.51,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242561323,6.86828071,192.51,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242561624,2.83,192.51,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242562521,2.83,192.5,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242566024,1.72680546,192.48,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242566224,2.83,192.47,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242567622,2.83,192.47,192.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242567623,1.72680546,192.46,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242567824,2.83,192.45,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761242568529,2.83,192.45,192.35,0.90451869]
["bitfinex-derivatives","SOLF0:USTF0",1761242568530,1.72680546,192.44,192.35,0.90451869]
["bitfinex-derivatives","SOLF0:USTF0",1761242568723,2.83,192.43,192.35,0.90451869]
["bitfinex-derivatives","SOLF0:USTF0",1761242568919,1.72680546,192.42,192.36,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761242569124,4.03921477,192.45,192.37,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242569319,1.72680546,192.46,192.37,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242569520,6.87014214,192.45,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761242569822,6.87014214,192.45,192.33,0.90463626]
["bitfinex-derivatives","SOLF0:USTF0",1761242570028,2.83,192.45,192.37,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242570217,2.83,192.45,192.33,44.44463626]
["bitfinex-derivatives","SOLF0:USTF0",1761242570218,4.04258821,192.46,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242570417,5.76939367,192.48,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242570626,4.04258821,192.47,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242570828,4.55680546,192.48,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242571035,4.04277635,192.47,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242571231,2.83,192.48,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242571528,4.04322831,192.47,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242571729,4.04322831,192.46,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761242571920,2.83,192.46,192.37,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242572116,4.04322831,192.46,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242572319,4.04322831,192.46,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761242572517,6.87322831,192.46,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761242573018,6.87322831,192.46,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761242573225,1.72680546,192.49,192.41,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242573530,4.04352047,192.48,192.41,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242573827,6.87352047,192.47,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761242574032,4.04352047,192.46,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242574329,2.83,192.46,192.39,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242574730,4.04237915,192.48,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242574926,4.04237915,192.47,192.4,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242575123,4.04237915,192.48,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242575429,4.04237915,192.47,192.4,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242575731,6.87237915,192.48,192.4,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242576033,2.83,192.46,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761242577621,1.72680546,192.49,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761242577933,2.83,192.47,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761242578234,2.83,192.5,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242578534,6.87221169,192.5,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242578834,2.83,192.5,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242579034,2.83,192.5,192.44,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242579233,4.04221057,192.51,192.44,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242579425,4.40680546,192.53,192.44,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242579621,4.04224507,192.52,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761242579825,4.04224507,192.51,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761242580025,2.68,192.53,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761242580226,2.68,192.51,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242580531,2.68,192.49,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242581635,6.71977266,192.49,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242581834,6.72008776,192.48,192.4,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242582134,4.04008776,192.47,192.4,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242582325,2.68,192.48,192.36,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761242582326,4.04008776,192.48,192.44,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242582633,6.72008776,192.5,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761242582823,4.80880425,192.54,192.46,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242583028,6.71958569,192.53,192.48,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242583336,2.68,192.53,192.48,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242583721,4.03893947,192.52,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761242583925,4.03893947,192.55,192.5,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242584230,4.03893947,192.58,192.52,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242584424,4.03893947,192.58,192.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1761242584425,2.68,192.56,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242584626,2.68,192.6,192.52,1.72680546]
["bitfinex-derivatives","SOLF0:USTF0",1761242584832,4.03779112,192.59,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242585026,4.03779112,192.58,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242585229,4.03779112,192.61,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242585430,4.03779112,192.6,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242585628,4.03779112,192.59,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242585925,4.03779112,192.61,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586122,4.03779112,192.6,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586335,4.03779112,192.59,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586524,4.80880425,192.63,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586525,4.03779112,192.61,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586726,4.03779112,192.6,192.51,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242586931,2.68,192.58,192.48,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242587131,2.68,192.57,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242587336,2.68,192.55,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761242587532,2.68,192.55,192.41,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761242587533,6.71779112,192.54,192.33,0.90463626]
["bitfinex-derivatives","SOLF0:USTF0",1761242587738,2.68,192.52,192.4,2.69558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242588036,2.68,192.51,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242588224,2.68,192.5,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242589033,4.03568045,192.52,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242589237,2.68,192.51,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761242589930,2.68,192.51,192.36,46.23558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242589931,4.03568045,192.5,192.36,46.23558363]
["bitfinex-derivatives","SOLF0:USTF0",1761242590135,4.03568045,192.49,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242590334,6.71568045,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242590634,2.68,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242591029,4.03568045,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242591229,2.68,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242591435,6.71568045,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242591634,2.68,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242592138,4.03596737,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242592443,6.71596737,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242592738,15.58,192.68,192.47,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242592739,2.68,192.55,192.47,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761242592943,6.71611657,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242593143,4.03611657,192.53,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242593438,4.03611657,192.52,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242593635,7.48880425,192.58,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242593832,6.71586586,192.57,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242594029,4.03586586,192.56,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242594438,2.68,192.61,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242594439,4.03586586,192.57,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242594743,11.50138811,192.6,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242594936,8.82138811,192.59,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242595141,2.68,192.57,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242595438,6.71586586,192.57,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242595740,4.03586586,192.56,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242596143,2.68,192.57,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242596542,6.71586586,192.57,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242596737,4.03586586,192.56,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242597139,2.68,192.57,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242597540,6.71586586,192.59,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242597740,6.71586586,192.58,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242597946,4.03586586,192.57,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242598139,4.03586586,192.57,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242598444,2.68,192.58,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242598647,2.68,192.57,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242599948,7.46366934,192.61,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242600145,6.71354331,192.6,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242600340,4.03354331,192.59,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242600547,8.81721265,192.61,192.48,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242600856,4.03354331,192.6,192.48,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242601043,4.03354331,192.62,192.48,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242601244,4.03354331,192.61,192.48,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242601442,4.03354331,192.62,192.48,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242601751,4.03354331,192.62,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242602146,2.68,192.61,192.57,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242602742,2.68,192.64,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242603040,2.68,192.62,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242603442,2.68,192.63,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242604044,2.68,192.62,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242604338,2.68,192.61,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242605951,2.71,192.64,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242606148,4.02576761,192.65,192.52,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242606339,2.71,192.71,192.56,6.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242606546,2.71,192.71,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761242606840,2.71,192.7,192.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242607048,2.71,192.69,192.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761242607744,2.71,192.69,192.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242608748,2.71,192.69,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242608944,2.78,192.68,192.52,75.15166408]
["bitfinex-derivatives","SOLF0:USTF0",1761242609155,2.78,192.68,192.53,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242609451,2.78,192.68,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242609651,2.78,192.67,192.53,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242611155,2.78,192.67,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242611755,2.78,192.66,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242611955,2.78,192.65,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242612254,2.78,192.64,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242620559,2.78,192.63,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242620756,2.78,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242621662,6.89912873,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242621958,2.78,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242622958,6.90445438,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242623254,2.78,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242623652,2.78,192.62,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242624358,6.90669667,192.62,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242624550,2.78,192.62,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242624956,2.78,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242625157,6.90725721,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242625358,2.78,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242626160,4.12753272,192.62,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242626460,6.90753272,192.64,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242626650,4.12753272,192.63,192.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761242627160,6.90753272,192.62,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242627352,2.78,192.62,192.59,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761242627755,4.13031694,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242628054,4.13031694,192.64,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242628254,4.13031694,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242628461,6.91031694,192.64,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242628665,4.13031694,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242628858,6.91031694,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242629057,4.13031694,192.62,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242629764,2.78,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242630265,6.91031694,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242630560,2.78,192.65,192.51,112.03694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242630866,6.91067554,192.65,192.51,112.03694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242631165,4.13067554,192.64,192.51,112.03694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242631364,4.13067554,192.64,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242631564,2.78,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242632064,4.13067554,192.65,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242632257,6.91067554,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242632458,4.13067554,192.65,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242632764,4.13067554,192.65,192.55,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1761242634061,2.78,192.63,192.51,68.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242634255,2.78,192.62,192.51,68.51694002]
["bitfinex-derivatives","SOLF0:USTF0",1761242634663,2.78,192.62,192.5,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761242634664,2.78,192.62,192.58,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761242634861,2.78,192.62,192.52,46.21536111]
["bitfinex-derivatives","SOLF0:USTF0",1761242635260,4.13067554,192.61,192.52,46.21536111]
["bitfinex-derivatives","SOLF0:USTF0",1761242635966,4.13067554,192.61,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242636168,2.78,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242636368,4.11152456,192.61,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242636569,2.78,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242636759,2.78,192.6,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242637264,6.894392,192.6,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242639573,4.114392,192.6,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242641870,7.55926655,192.63,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761242641871,4.74926655,192.63,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761242642068,4.09463237,192.63,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761242643073,4.83318356,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242643265,13.67884033,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242643470,8.84565677,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242644365,4.09533274,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242649389,6.90533274,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242649589,4.09533274,192.68,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761242652585,7.5524874,192.71,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761242652785,2.81,192.71,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761242653189,2.81,192.75,192.69,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242653489,4.74021982,192.75,192.73,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242653686,4.74021982,192.76,192.73,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242653887,4.83318356,192.77,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761242654087,4.84698284,192.76,192.73,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242654283,2.81,192.76,192.73,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242654590,2.81,192.75,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761242655186,6.87244316,192.75,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761242655491,2.81,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242655682,6.87244316,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242655882,4.06244316,192.73,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242656087,2.81,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242656286,6.87244316,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242656489,6.87244316,192.73,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242656887,4.06244316,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242657088,2.81,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242657388,2.81,192.73,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242658491,11.70739734,192.75,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242658684,4.05814995,192.74,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761242659091,2.81,192.73,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761242659291,2.81,192.72,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761242659993,2.81,192.71,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761242660291,6.86814995,192.7,192.61,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242660593,2.81,192.7,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242661187,6.86720786,192.7,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242661386,11.70497178,192.7,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242661693,4.05720786,192.69,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242661994,4.05720786,192.69,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761242662193,2.81,192.69,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761242662692,6.86720786,192.69,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761242663392,6.45988282,192.75,192.6,52.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761242663393,2.81,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242663592,6.86662195,192.73,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242663795,4.05662195,192.72,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242664496,2.81,192.73,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242664696,6.86662195,192.73,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242664898,4.05662195,192.72,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761242665097,4.05662195,192.72,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242665293,2.81,192.71,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242665494,2.81,192.72,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242665900,6.86662195,192.72,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242666400,2.87,192.71,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242666789,2.87,192.7,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761242667594,2.87,192.69,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761242668203,2.87,192.69,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761242668393,4.59326374,192.68,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761242668594,2.87,192.67,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761242669002,6.92662195,192.67,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761242669200,2.87,192.67,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761242670102,2.87,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242670303,6.93635447,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242670601,2.87,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242671199,8.90684888,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242671404,4.06635447,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242671604,6.79635447,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242672102,4.06635447,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242672301,2.73,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242672703,6.79635447,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242673598,2.73,192.67,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761242674399,2.73,192.67,192.6,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242674604,6.79808842,192.67,192.6,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242674804,2.73,192.67,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242675199,4.0687199,192.67,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242675406,2.73,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242676498,2.73,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242677407,4.84370177,192.69,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242677606,4.0697836,192.68,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242677802,2.73,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242678008,6.7997836,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242678205,2.73,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242678598,6.80014719,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242678804,2.73,192.66,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242679304,4.07014719,192.65,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761242680108,8.9156411,192.66,192.63,6.39416374]
["bitfinex-derivatives","SOLF0:USTF0",1761242680314,2.73,192.68,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242680510,4.07140543,192.67,192.63,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242680815,2.73,192.65,192.56,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242681116,2.73,192.63,192.56,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242681308,2.73,192.63,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242681509,2.73,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242681710,2.73,192.62,192.56,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242681912,2.73,192.62,192.54,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242682220,2.73,192.6,192.53,73.79430576]
["bitfinex-derivatives","SOLF0:USTF0",1761242682911,6.80309311,192.6,192.53,73.79430576]
["bitfinex-derivatives","SOLF0:USTF0",1761242683114,2.73,192.6,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761242683615,2.73,192.59,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761242684317,2.73,192.57,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242684614,6.80345345,192.57,192.49,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242684818,2.73,192.57,192.49,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242685018,6.80309028,192.57,192.49,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242685218,2.73,192.57,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242685513,6.80096825,192.57,192.51,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242685708,4.83649566,192.6,192.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761242685914,4.07089835,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242686112,4.07089835,192.58,192.55,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761242686320,2.73,192.61,192.55,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761242686321,2.73,192.61,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242686518,4.06915152,192.6,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242686917,6.79915152,192.6,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242687219,4.06915152,192.59,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242687424,6.79915152,192.59,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242687716,2.73,192.59,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242688120,2.73,192.59,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761242688712,2.73,192.58,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761242689721,2.73,192.58,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242690115,2.73,192.57,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242691023,2.73,192.57,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242691229,4.06423359,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242691418,6.79423359,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242691619,2.73,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242691815,6.79299121,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242692025,2.73,192.59,192.53,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242692923,2.73,192.63,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242693123,2.73,192.61,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242693526,2.73,192.6,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242693727,2.73,192.59,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242694224,2.73,192.59,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242694426,4.06101362,192.61,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242694637,2.73,192.62,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242694824,7.5541056,192.62,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242695022,4.05999711,192.61,192.55,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242695224,6.78999711,192.61,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242695534,2.73,192.6,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761242695927,2.73,192.6,192.56,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761242696130,2.73,192.59,192.56,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761242696728,2.73,192.59,192.48,45.20326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242696729,2.73,192.57,192.48,45.20326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242696939,1.72326374,192.58,192.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761242696940,2.73,192.55,192.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761242697236,1.72326374,192.54,192.49,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761242697436,2.73,192.53,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242699034,2.73,192.53,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242700135,2.73,192.53,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242702044,2.73,192.53,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242703040,2.73,192.53,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761242706338,2.73,192.53,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242706544,4.06602382,192.54,192.48,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242706740,2.86,192.56,192.48,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242707049,2.86,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242707941,2.86,192.55,192.51,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761242708342,2.86,192.55,192.48,1.72326374]
["bitfinex-derivatives","SOLF0:USTF0",1761242708849,2.86,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242709346,6.9235129,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242709547,6.9235129,192.54,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242709749,2.86,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242710143,2.86,192.54,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242711644,6.92399899,192.54,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242711845,2.86,192.54,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242713244,2.86,192.53,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761242715247,4.06721554,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242715550,4.06721554,192.56,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242715847,8.88587447,192.56,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242716051,4.06721554,192.56,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242716247,2.86,192.64,192.52,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242716548,6.91386911,192.63,192.55,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242716739,6.91386911,192.62,192.52,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242716947,4.05386911,192.61,192.52,46.17703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242717251,2.86,192.62,192.52,46.17703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242717446,6.91386911,192.62,192.52,46.17703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242717647,4.05386911,192.61,192.52,46.17703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242717848,2.86,192.62,192.52,46.17703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242718445,4.05386911,192.63,192.52,55.52433506]
["bitfinex-derivatives","SOLF0:USTF0",1761242718644,4.05386911,192.64,192.56,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242718845,2.86,192.63,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242719250,2.86,192.62,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242719650,2.86,192.62,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761242719850,2.86,192.62,192.47,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761242719851,2.86,192.6,192.47,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761242720153,6.916713,192.59,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242720352,4.056713,192.58,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242720953,6.916713,192.58,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242721149,2.86,192.58,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242721552,2.86,192.57,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761242722252,2.86,192.57,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242722452,2.86,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242722647,4.06032075,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242723259,2.86,192.57,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242723660,4.06360652,192.56,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242723859,4.06360652,192.57,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242724062,4.06360652,192.56,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242724354,4.06360652,192.57,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242724654,4.06360652,192.56,192.49,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242724961,6.92360652,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242725160,4.06360652,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242725360,4.06360652,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242725661,4.06360652,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242725857,2.86,192.56,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242726160,4.06360652,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242726462,4.06955203,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242726653,4.06955203,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242726850,4.06955203,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242727149,4.06955203,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242727353,4.06955203,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242727556,8.91389337,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242727859,4.06955203,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242728061,4.06955203,192.55,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242728261,4.07082013,192.54,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761242728462,7.637589,192.55,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242728755,4.07134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242734658,8.92181735,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242734966,4.07134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242735165,6.67134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242735361,11.52181735,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242735758,4.07134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242737968,6.67134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242738663,11.52273991,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242738964,8.92273991,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242739269,4.07134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242740669,8.92273991,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242741867,4.07134881,192.54,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242742077,2.6,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242742376,8.93539399,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242742672,11.53539399,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242743268,8.93539399,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242743773,11.53539399,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242744671,8.93539399,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242745473,2.6,192.64,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761242747866,2.6,192.64,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761242748074,2.6,192.64,192.5,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242748288,2.6,192.61,192.5,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242748474,2.6,192.61,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242750072,2.6,192.61,192.48,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1761242750073,2.6,192.61,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761242753686,2.6,192.61,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761242754183,2.6,192.61,192.5,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242754483,2.6,192.61,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242754873,2.6,192.6,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242755478,2.6,192.6,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761242756984,2.6,192.6,192.56,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761242757184,2.6,192.59,192.49,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761242757382,6.5504538,192.58,192.49,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761242757582,6.5504538,192.57,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242757786,3.9504538,192.56,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761242758185,2.6,192.59,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242758396,6.55050288,192.58,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242758686,3.95050288,192.57,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761242761592,3.95050288,192.57,192.47,112.05584649]
["bitfinex-derivatives","SOLF0:USTF0",1761242761791,3.95050288,192.56,192.48,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242761994,3.95050288,192.55,192.48,2.69703506]
["bitfinex-derivatives","SOLF0:USTF0",1761242762193,6.74050288,192.6,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242762391,6.74050288,192.59,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242762592,3.95050288,192.58,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242762793,3.95050288,192.57,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242763086,3.95050288,192.56,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242763290,3.95050288,192.55,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242763590,2.79,192.58,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242763792,3.95050288,192.57,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242764088,3.95050288,192.56,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242764294,3.95050288,192.55,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761242766597,6.74050288,192.55,192.47,112.05584649]
["bitfinex-derivatives","SOLF0:USTF0",1761242766793,3.95050288,192.54,192.47,68.61584649]
["bitfinex-derivatives","SOLF0:USTF0",1761242767097,3.95050288,192.53,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242767291,2.79,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242767494,3.95050288,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242767695,3.95050288,192.49,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242767896,3.95050288,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242768198,3.95050288,192.48,192.47,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761242769098,3.95050288,192.51,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242769292,3.95050288,192.5,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761242769599,3.95050288,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242769901,3.95050288,192.53,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242770090,3.95050288,192.57,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242770285,3.95050288,192.56,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761242770486,3.95050288,192.55,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242770798,3.96236668,192.6,192.54,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242771093,3.96236668,192.59,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242771301,3.96236668,192.58,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761242771892,3.96236668,192.61,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242772092,3.96236668,192.6,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242773906,3.96236668,192.61,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242774106,3.96236668,192.6,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761242774305,3.96236668,192.65,192.52,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761242774599,3.96236668,192.64,192.62,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242774803,2.79,192.69,192.62,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242774804,3.96236668,192.63,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242775006,2.79,192.67,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242775305,6.75236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242775605,3.96236668,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242776104,3.96236668,192.68,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242776292,6.75236668,192.67,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242776492,3.96236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242776793,3.96236668,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242776996,3.96236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242777192,3.96236668,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242777394,3.96236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242777604,3.96236668,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242777906,3.96236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242778307,6.75236668,192.66,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242778509,3.96236668,192.65,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242779199,2.79,192.64,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761242779403,2.79,192.64,192.56,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761242779404,2.79,192.64,192.6,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761242780107,2.79,192.62,192.57,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761242780403,2.79,192.6,192.5,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242780594,6.45988282,192.67,192.48,63.63260762]
["bitfinex-derivatives","SOLF0:USTF0",1761242780595,1.72486462,192.57,192.48,63.63260762]
["bitfinex-derivatives","SOLF0:USTF0",1761242780796,4.51486462,192.57,192.48,63.63260762]
["bitfinex-derivatives","SOLF0:USTF0",1761242781003,2.79,192.56,192.48,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242781203,6.45988282,192.63,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242781204,2.79,192.52,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242781507,3.96236668,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242781700,3.96236668,192.55,192.48,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242781899,2.79,192.56,192.5,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242782695,6.72348879,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761242782896,2.79,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761242783703,2.79,192.56,192.5,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242783910,2.79,192.54,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242784210,2.79,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242784595,1.72486462,192.49,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242784802,4.51486462,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242786498,12.93679891,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242787307,11.21193429,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242787498,2.85,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242787808,2.85,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242789203,11.26160525,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242789602,11.25452032,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242789798,2.85,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242791111,6.77475907,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242791298,8.49962369,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242791504,4.57486462,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242791710,2.85,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242792013,8.40212553,192.51,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242792216,2.65,192.52,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242792403,2.65,192.52,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242792603,2.65,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761242792907,2.65,192.5,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242793306,1.72486462,192.49,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242793610,2.65,192.48,192.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242797304,2.65,192.47,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761242797504,2.65,192.46,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761242798214,2.65,192.51,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761242798514,2.65,192.44,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761242799220,2.65,192.42,192.33,2.62935981]
["bitfinex-derivatives","SOLF0:USTF0",1761242799917,2.65,192.42,192.33,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242800120,2.65,192.46,192.35,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242800320,2.65,192.45,192.37,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242801021,2.65,192.45,192.39,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761242802717,2.65,192.45,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761242803317,4.37486462,192.46,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761242803927,4.37486462,192.46,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761242804319,2.65,192.46,192.38,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242805223,2.65,192.45,192.36,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242805823,2.65,192.45,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761242809535,1.72486462,192.44,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761242809833,2.65,192.43,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761242810228,2.65,192.41,192.31,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242810534,2.65,192.39,192.3,2.6295832]
["bitfinex-derivatives","SOLF0:USTF0",1761242810831,2.65,192.39,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761242813132,2.65,192.35,192.27,0.90485972]
["bitfinex-derivatives","SOLF0:USTF0",1761242813330,1.72486462,192.36,192.26,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242813926,1.72486462,192.34,192.22,108.49968398]
["bitfinex-derivatives","SOLF0:USTF0",1761242814134,2.65,192.33,192.24,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242814336,2.65,192.33,192.26,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242814530,2.65,192.33,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761242814937,4.37486462,192.33,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761242815239,2.65,192.32,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761242815534,2.65,192.3,192.17,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761242815734,1.72486462,192.25,192.19,0.90518923]
["bitfinex-derivatives","SOLF0:USTF0",1761242815934,1.72486462,192.25,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242816126,4.37486462,192.25,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242816332,2.65,192.24,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242816533,2.65,192.24,192.17,6.40706462]
["bitfinex-derivatives","SOLF0:USTF0",1761242816740,1.72486462,192.26,192.17,6.40706462]
["bitfinex-derivatives","SOLF0:USTF0",1761242816939,4.37486462,192.26,192.17,6.40706462]
["bitfinex-derivatives","SOLF0:USTF0",1761242817140,4.37486462,192.26,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761242817537,2.65,192.26,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242817737,2.65,192.26,192.11,0.90555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242817934,2.65,192.26,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242818331,4.37486462,192.26,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242819837,4.37486462,192.26,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761242820239,2.76,192.25,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761242821143,8.44089409,192.28,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761242821441,1.72486462,192.28,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242821745,2.76,192.27,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761242822638,2.76,192.27,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761242823035,2.76,192.3,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761242823340,1.72486462,192.24,192.14,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242823547,4.48486462,192.25,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242824246,8.47881105,192.25,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242824438,3.99394643,192.24,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242824643,2.76,192.25,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242824841,2.76,192.25,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242825241,11.20372391,192.25,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242825443,3.99394643,192.24,192.11,44.36555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242825645,3.99394643,192.24,192.18,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242826048,2.76,192.23,192.11,0.90555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242826352,5.71881105,192.24,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761242826353,4.48486462,192.22,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761242826650,2.76,192.22,192.15,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242826950,1.72486462,192.24,192.15,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242827150,5.72190111,192.24,192.11,0.90555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242827450,3.99703649,192.24,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242827746,11.20737579,192.24,192.16,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242827952,3.99703649,192.23,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242828147,11.20712898,192.24,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242828342,11.20712898,192.23,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242828541,3.99703649,192.22,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242828745,6.75703649,192.22,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242828947,2.76,192.22,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242829344,6.75698682,192.22,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242829551,2.76,192.22,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242829853,3.99665926,192.23,192.11,0.90555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242830049,11.20678396,192.25,192.11,0.90555433]
["bitfinex-derivatives","SOLF0:USTF0",1761242830250,8.44678396,192.24,192.17,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242830451,6.75665926,192.24,192.17,1.72486462]
["bitfinex-derivatives","SOLF0:USTF0",1761242830752,3.99665926,192.23,192.15,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242830951,6.75665926,192.24,192.15,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242831254,3.99665926,192.23,192.15,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242831652,2.76,192.24,192.15,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242831854,2.76,192.24,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761242832154,2.76,192.23,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761242832354,6.75665926,192.23,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761242832552,2.76,192.23,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761242832757,2.76,192.23,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761242833351,3.99476403,192.24,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761242833657,6.75476403,192.25,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761242833860,3.99476403,192.24,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761242834352,2.76,192.23,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761242834551,3.99476403,192.25,192.15,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242834756,3.99476403,192.26,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761242834959,6.75476403,192.26,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761242835258,6.75476403,192.25,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761242835561,2.76,192.29,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242835955,6.75369633,192.29,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242836154,6.75369633,192.28,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242836352,3.99369633,192.27,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242836561,2.76,192.28,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242836756,2.76,192.28,192.23,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761242837959,2.76,192.28,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761242838158,6.75369633,192.28,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242838356,2.76,192.28,192.18,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242838749,50.86410317,192.34,192.16,52.845]
["bitfinex-derivatives","SOLF0:USTF0",1761242838750,6.75713313,192.3,192.21,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242838951,3.99713313,192.29,192.21,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242839158,2.76,192.3,192.21,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242839758,3.99713313,192.32,192.21,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242840166,2.76,192.32,192.21,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242841061,2.76,192.32,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761242841361,2.76,192.32,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242841556,2.76,192.3,192.17,46.18590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242841752,2.76,192.29,192.17,46.18590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242842064,2.76,192.28,192.17,46.18590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242842454,2.76,192.28,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761242842658,2.76,192.27,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761242842962,2.76,192.27,192.17,46.18590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242843159,2.76,192.27,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761242843659,2.76,192.27,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761242843958,2.76,192.27,192.17,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242845160,2.76,192.27,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761242846968,2.88,192.26,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761242847351,2.88,192.26,192.17,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242847954,2.88,192.24,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761242848265,2.88,192.23,192.11,12.9786575]
["bitfinex-derivatives","SOLF0:USTF0",1761242848464,2.88,192.22,192.11,12.9786575]
["bitfinex-derivatives","SOLF0:USTF0",1761242848666,2.88,192.22,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761242848962,2.88,192.22,192.11,3.6114575]
["bitfinex-derivatives","SOLF0:USTF0",1761242849163,2.70590317,192.2,192.04,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761242849354,6.76022728,192.19,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242849559,6.76022728,192.19,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242849560,4.01022728,192.18,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242849758,2.75,192.18,192.07,3.61174035]
["bitfinex-derivatives","SOLF0:USTF0",1761242849957,6.76022728,192.18,192.07,3.61174035]
["bitfinex-derivatives","SOLF0:USTF0",1761242850157,4.01022728,192.17,192.07,3.61174035]
["bitfinex-derivatives","SOLF0:USTF0",1761242850664,6.76022728,192.16,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242850864,4.01022728,192.15,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242851068,4.01022728,192.14,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242851365,2.75,192.16,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242851553,7.56519265,192.2,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761242851758,6.92095833,192.19,192.09,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242851966,6.92095833,192.18,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242852176,2.75,192.16,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242852467,6.92095833,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761242852657,4.17095833,192.14,192.04,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242852852,2.75,192.15,192.04,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242853061,4.17336775,192.14,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242853364,4.17336775,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242853558,2.75,192.14,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242853759,4.17564464,192.13,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242853967,2.75,192.14,192.04,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761242854168,4.17564447,192.13,192.06,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242854363,4.81519265,192.17,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242854570,6.92818773,192.16,192.04,46.18590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242854869,4.17818773,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242855064,4.17818773,192.14,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242855262,4.17818773,192.13,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242855463,4.17818773,192.12,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242855672,2.75,192.16,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242855870,2.75,192.14,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242856060,4.181502,192.13,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242856261,2.75,192.14,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242856462,4.18320652,192.13,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242856660,2.75,192.14,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242856861,4.18320652,192.13,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242857057,4.18586595,192.12,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242858171,6.93586595,192.12,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242858371,6.93586595,192.12,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242858671,4.18586595,192.11,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242858868,2.75,192.12,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859071,4.18789719,192.11,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859270,2.75,192.12,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859471,4.1881221,192.11,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859674,2.75,192.12,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859862,4.81519265,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242859863,6.93812227,192.11,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242860068,2.75,192.14,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242860265,4.1891339,192.13,192.06,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242860466,4.1891339,192.12,192.06,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242860665,4.81519265,192.16,192.06,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242860866,4.1884304,192.15,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242861065,4.1884304,192.14,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242861270,2.75,192.17,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242861577,2.75,192.17,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242861578,2.75,192.15,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242861763,11.7531078,192.14,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242861968,4.18791515,192.13,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242862168,2.75,192.11,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761242862370,4.18791515,192.1,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761242862569,2.75,192.1,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242863072,2.75,192.13,192.05,0.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761242863272,2.75,192.11,191.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761242863478,4.18741247,192.1,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242863770,4.18741247,192.1,191.9,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242863771,2.75,192.08,192.01,0.90608483]
["bitfinex-derivatives","SOLF0:USTF0",1761242864078,4.18741247,192.09,191.88,222.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761242864079,4.18741247,192.07,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242864270,2.75,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242864576,4.18495178,192.09,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242864768,2.75,192.1,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242864964,7.60257802,192.13,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242865170,2.75,192.11,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242865366,4.18448917,192.1,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242865567,4.18448917,192.09,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242865764,2.75,192.11,192.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761242865974,4.18404905,192.1,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242866174,2.75,192.11,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242866776,2.75,192.11,192.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761242866777,2.75,192.11,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761242866975,2.75,192.11,192.04,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242867880,6.9323727,192.11,192.04,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242868081,2.75,192.11,192.04,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242868780,2.75,192.16,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242868985,4.18088089,192.15,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242869281,2.75,192.16,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242869875,4.18085052,192.15,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242870075,2.75,192.16,192.07,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242870478,6.93085052,192.15,191.98,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761242870673,2.75,192.13,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242870872,6.93085052,192.12,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242871081,6.93085052,192.11,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242871280,2.75,192.11,192.02,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242871480,2.75,192.11,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242872080,2.75,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242875887,2.75,192.1,191.98,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761242876088,2.75,192.07,191.95,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242876586,2.75,192.07,192.0,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761242877486,2.75,192.07,191.95,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242877679,2.75,192.07,191.98,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242878288,2.75,192.07,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242879994,2.75,192.07,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242880189,2.75,192.07,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242880691,2.75,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761242881787,2.75,192.07,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242883998,2.75,192.07,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242884192,2.75,192.07,191.99,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242884693,2.75,192.07,191.97,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242885097,2.75,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761242885596,2.75,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761242885892,2.75,192.07,191.93,0.90642704]
["bitfinex-derivatives","SOLF0:USTF0",1761242886090,2.75,192.07,191.94,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242886291,2.75,192.07,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761242886492,2.75,192.07,191.97,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242886897,2.75,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761242887195,2.75,192.07,191.93,0.90642704]
["bitfinex-derivatives","SOLF0:USTF0",1761242887196,4.11930457,192.07,191.93,0.90642704]
["bitfinex-derivatives","SOLF0:USTF0",1761242887398,2.82,192.03,191.93,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242887592,2.82,192.03,191.96,2.70590317]
["bitfinex-derivatives","SOLF0:USTF0",1761242887990,2.82,192.03,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761242888189,2.82,192.03,191.93,3.6123066]
["bitfinex-derivatives","SOLF0:USTF0",1761242888598,2.82,192.02,191.93,3.6123066]
["bitfinex-derivatives","SOLF0:USTF0",1761242888795,2.82,192.01,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761242889201,2.82,192.01,191.93,3.6123066]
["bitfinex-derivatives","SOLF0:USTF0",1761242890108,2.82,192.01,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761242890606,2.82,192.07,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242890903,6.94449577,192.06,192.03,6.41977635]
["bitfinex-derivatives","SOLF0:USTF0",1761242891101,2.82,192.06,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242891502,6.93445121,192.06,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242891705,2.82,192.06,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761242892503,4.11698599,192.05,192.04,6.41957635]
["bitfinex-derivatives","SOLF0:USTF0",1761242892703,8.9761484,192.08,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242893006,2.82,192.09,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761242893304,2.82,192.09,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242893305,4.11900562,192.08,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242893602,4.11900562,192.07,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761242893796,2.82,192.09,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242893999,4.12026126,192.08,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242894198,4.12026126,192.07,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761242894402,4.12086508,192.06,192.03,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242894600,4.12086508,192.08,192.03,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242894802,4.12086508,192.07,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242894999,2.82,192.12,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761242895302,8.92314113,192.11,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242895508,6.94081222,192.1,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242895704,4.12081222,192.09,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242895898,4.12081222,192.08,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242896099,4.12081222,192.07,192.05,6.41927635]
["bitfinex-derivatives","SOLF0:USTF0",1761242896298,2.82,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242896499,4.12136392,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242896707,1.73427635,192.14,192.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761242896708,4.8032932,192.11,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242896907,4.12123666,192.11,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242897304,6.94123666,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242897508,6.94123666,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242897708,4.12123666,192.09,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242898015,2.82,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242898314,4.12173539,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242898501,4.12231311,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242898696,4.12231311,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242899412,2.82,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242901008,2.82,192.08,192.0,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242901213,4.12319175,192.07,192.0,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242901413,4.12319175,192.06,192.0,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242901615,4.12319175,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242901814,4.12319175,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242902112,6.94319175,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242902312,4.12319175,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242904014,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242904317,4.12319175,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242905121,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242905317,4.1263391,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242905522,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242905712,4.12717332,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242906419,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242906619,4.128854,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242906814,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242907018,4.1288544,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242907216,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242907518,4.12901963,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242907719,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242908022,4.12923836,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242908220,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242908420,4.12940614,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242908716,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242909021,4.1293154,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242909221,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242909421,4.1293817,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242909722,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242909914,4.1293817,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242910117,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242910318,4.12955605,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242910513,2.82,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761242911617,4.81163947,192.08,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242911822,7.42519265,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242911823,8.85933489,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242912115,4.04769542,192.09,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242912320,4.04769542,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761242912515,2.61,192.12,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242912516,2.61,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242912918,4.04746135,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242913321,2.61,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242913518,4.0476476,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242914022,4.0476476,192.1,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761242914421,2.61,192.11,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761242914719,4.04895194,192.1,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761242914918,7.42160538,192.11,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761242915121,4.04895218,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242915317,4.81349723,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242915620,4.05032776,192.1,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761242915821,7.42519265,192.16,192.07,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242916021,12.98504905,192.15,192.07,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242916216,11.4744556,192.14,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242916421,4.0500846,192.13,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242916617,8.86294567,192.16,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242916820,11.47294567,192.15,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242917120,4.0500846,192.14,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242917320,2.61,192.15,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242917621,4.04759181,192.14,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242917820,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242919420,4.0450573,192.14,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242919625,6.6550573,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242919826,4.0450573,192.14,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242920229,4.0450573,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242920427,2.61,192.16,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242920727,6.6550573,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242920919,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242921128,2.61,192.15,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761242921428,2.61,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242921629,6.65404298,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242921829,2.61,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242922529,6.65312298,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242922728,2.61,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242922933,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242923328,6.65226819,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242923530,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242924133,6.65145745,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242924323,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242924725,6.65072183,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242924932,2.61,192.15,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761242925132,7.42519265,192.23,192.14,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242925332,2.61,192.21,192.14,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242925632,2.61,192.19,192.16,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761242925832,2.61,192.18,192.16,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761242926023,2.61,192.18,192.13,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242926223,1.73427635,192.14,192.0,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242926537,2.61,192.08,191.98,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242926721,2.61,192.08,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761242927126,2.61,192.08,192.0,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242927430,6.6484164,192.08,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761242927729,2.61,192.08,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761242928129,4.04002762,192.1,192.04,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242928739,2.61,192.09,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761242929030,4.04002762,192.1,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761242929031,8.93658529,192.1,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761242929233,7.42519265,192.16,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242929430,11.54422709,192.15,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242929634,8.93422709,192.14,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242929938,4.03927277,192.13,192.08,6.41857635]
["bitfinex-derivatives","SOLF0:USTF0",1761242930138,2.61,192.12,192.08,6.41857635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931039,4.89462045,192.15,192.08,6.41857635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931040,7.50462045,192.15,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242931338,7.50462045,192.15,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931339,4.03888012,192.14,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931534,4.03882325,192.14,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931728,2.61,192.15,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242931932,11.5422658,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242932139,2.61,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242932333,6.64904016,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242932526,2.61,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242934136,6.64908243,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242934338,2.61,192.12,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242934847,8.93581964,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242934848,2.61,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242935046,2.61,192.15,192.07,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242935047,4.04129936,192.14,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242935253,6.65129936,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242935546,11.54849245,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242935850,4.04129936,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242936049,2.61,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242936447,6.65311883,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242936641,4.04311883,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242936839,6.65311883,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242937045,4.04311883,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242937241,6.65311883,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242937646,2.61,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242938248,6.65351032,192.12,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761242938455,2.61,192.16,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242938755,4.04311864,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242939353,7.50923221,192.16,192.03,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761242939553,4.89923221,192.15,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242940249,2.61,192.16,192.09,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242940554,3.93719888,192.15,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242940746,2.61,192.16,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242940747,3.93719888,192.14,192.08,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242940947,8.83643109,192.15,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242941143,3.93719888,192.14,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242941556,2.84,192.14,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761242941754,6.77719888,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761242941958,2.84,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761242942644,6.92801751,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761242942846,2.84,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761242943250,6.92760121,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761242943447,2.84,192.13,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242943653,6.92760121,192.12,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242943852,4.08760121,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242944453,2.84,192.11,192.03,11.10537635]
["bitfinex-derivatives","SOLF0:USTF0",1761242944654,6.92760121,192.11,192.03,11.10537635]
["bitfinex-derivatives","SOLF0:USTF0",1761242944861,2.84,192.11,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761242945861,4.08842255,192.11,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761242946158,2.84,192.12,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761242946359,4.08842255,192.13,192.03,11.10537635]
["bitfinex-derivatives","SOLF0:USTF0",1761242946360,4.8361768,192.13,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761242946559,4.08877811,192.12,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761242946763,2.84,192.13,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761242946953,6.92877811,192.12,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761242947258,2.84,192.11,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761242947457,2.84,192.11,192.03,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242947659,2.84,192.11,192.01,45.39427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242947660,2.84,192.09,192.01,45.39427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242948652,4.09016053,192.1,192.03,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242948854,4.09016053,192.11,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242949058,4.09016053,192.1,192.05,1.73427635]
["bitfinex-derivatives","SOLF0:USTF0",1761242949264,4.83844893,192.13,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242949265,6.93016053,192.12,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242949558,4.09016053,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242950657,6.93016053,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242951058,11.76860946,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242951251,6.93016053,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242951458,11.76860946,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242952060,6.93016053,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242952256,4.09016053,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761242952756,8.92860946,192.11,192.04,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242953062,4.09016053,192.1,192.04,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242953360,4.09016053,192.09,192.04,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242953559,2.84,192.11,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242953861,4.09285434,192.1,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242954361,9.09766231,192.1,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242955962,11.93766231,192.1,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242956653,9.09766231,192.1,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761242957057,4.09285434,192.13,192.12,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242957252,11.81452015,192.13,192.12,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761242957461,2.84,192.12,191.94,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761242957757,2.84,192.1,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761242958066,4.09285434,192.09,191.99,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242958361,4.09285434,192.08,191.99,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242958553,2.84,192.1,192.02,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242958756,4.0944758,192.09,192.02,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242958958,4.0944758,192.08,192.02,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242959266,2.84,192.1,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242959460,6.93434499,192.1,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242961863,2.84,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242962063,4.09434499,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242962064,6.93434499,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242965868,4.09434499,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242966071,4.81519265,192.15,192.03,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242966371,4.09388568,192.14,192.03,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242966670,2.61,192.12,192.03,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242966864,4.09388568,192.11,192.03,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242967170,4.09388568,192.1,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242967370,6.70388568,192.1,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761242968670,6.70388568,192.1,192.0,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761242968671,2.61,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242968964,6.92511179,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242970266,4.09511179,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242970569,6.92511179,192.08,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761242971266,4.09511179,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761242971473,6.65463671,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761242971674,2.61,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761242974765,2.61,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242975079,2.61,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242975268,6.65523071,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242975868,4.04523071,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242976069,6.65523071,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242978581,4.04523071,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242978770,2.61,192.11,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242978970,2.61,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242979271,4.04436263,192.08,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242979476,4.04436263,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242981178,6.65436263,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761242983878,2.61,192.11,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761242984078,2.61,192.09,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761242984377,4.04429508,192.08,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761242984772,2.61,192.12,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242984973,6.6549092,192.12,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242985571,4.0449092,192.12,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242986187,6.6549092,192.12,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761242987379,6.6549092,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242987380,2.61,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242987584,2.61,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242987780,2.61,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242987985,4.0449092,192.05,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761242993785,6.6549092,192.05,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761242993986,2.61,192.04,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761242994192,2.61,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242994388,2.61,192.0,191.91,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761242994578,11.4996924,192.03,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761242994579,2.61,191.98,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761242994775,2.61,192.02,191.91,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761242994978,4.03357974,192.01,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242995179,4.03357974,192.0,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242995382,2.61,192.02,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242995583,6.64098313,192.01,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242995783,4.03098313,192.0,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242995979,2.61,192.01,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242996184,2.61,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242996582,6.64098337,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761242996890,2.61,192.01,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761242997789,6.63934522,192.01,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761242997985,2.61,192.01,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761242998992,6.63822818,192.01,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761242999291,2.61,192.01,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761242999885,6.63595107,192.01,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761243000190,6.74599343,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761243000384,2.72,192.0,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761243000786,2.72,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243001487,6.63669575,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243001887,2.72,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243002088,2.72,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243002389,2.72,192.07,191.99,2.70886591]
["bitfinex-derivatives","SOLF0:USTF0",1761243002695,2.72,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243003284,3.91603786,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243003591,2.72,192.1,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243003794,6.63603786,192.09,192.05,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761243004193,3.91603786,192.08,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243004391,3.91603786,192.09,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243004691,3.91603786,192.11,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243004893,8.64398783,192.12,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243005097,2.72,192.16,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243005299,11.36094902,192.16,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243005497,8.64094902,192.15,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243005694,3.91439326,192.15,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243005997,12.55149743,192.18,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243006196,2.72,192.14,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243006394,2.72,192.12,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243006598,2.72,192.12,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243006989,6.63439326,192.12,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243007295,2.72,192.15,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243007793,2.72,192.15,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243008185,2.72,192.14,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243008592,4.72569512,192.18,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761243008593,2.72,192.16,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761243009095,3.91307253,192.17,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243009305,2.72,192.19,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243009495,2.72,192.17,192.08,5.50886591]
["bitfinex-derivatives","SOLF0:USTF0",1761243009695,2.72,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243010192,2.72,192.17,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243011197,2.72,192.16,192.12,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761243011391,2.72,192.16,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761243011587,2.72,192.2,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761243011797,6.77853085,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761243012003,4.71996674,192.21,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243012198,8.73258442,192.22,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243012408,2.72,192.21,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761243012601,2.72,192.2,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761243012899,1.73272683,192.2,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761243013203,2.72,192.19,192.15,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761243013399,4.01261768,192.22,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243013608,4.45272683,192.23,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243013806,13.18073293,192.23,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761243013991,6.73261768,192.22,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243014299,149.94,192.33,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243014300,2.72,192.26,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243014603,2.72,192.26,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243014799,2.72,192.26,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243014993,11.74994084,192.26,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243015190,5.0224964,192.25,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243015393,2.72,192.26,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243015394,2.72,192.24,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243015595,5.0224964,192.26,192.21,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761243015796,2.72,192.25,192.21,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761243015995,2.72,192.25,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243016198,2.72,192.25,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243016696,2.72,192.25,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761243017003,2.72,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243017705,2.72,192.32,192.22,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243017900,2.72,192.32,192.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243017901,2.72,192.31,192.24,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243018298,2.72,192.31,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761243018500,2.72,192.3,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761243018999,7.73512927,192.3,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761243019200,2.72,192.28,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761243020095,2.72,192.28,192.2,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243020303,2.72,192.28,192.2,4.53272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243021895,2.72,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761243022503,2.72,192.28,192.23,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761243022905,2.72,192.28,192.2,4.53272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243023106,2.72,192.28,192.22,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761243023708,2.72,192.28,192.23,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761243024004,2.72,192.33,192.25,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243024198,2.72,192.32,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761243024402,2.72,192.3,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761243024701,1.73272683,192.29,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761243024898,2.72,192.28,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761243025096,2.72,192.28,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243025097,1.73272683,192.27,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243025292,2.72,192.21,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243025510,2.72,192.19,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243025804,1.73272683,192.18,192.09,4.53272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243026601,2.67,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243027005,2.67,192.17,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243029505,2.67,192.17,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243030207,2.67,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243030407,1.73272683,192.14,192.06,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243030607,2.79,192.13,192.06,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243030907,2.79,192.13,191.97,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761243031106,4.85631211,192.22,191.85,72.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761243031107,2.79,192.11,192.03,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243031408,2.79,192.11,192.05,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243032206,2.79,192.11,192.05,6.41772683]
["bitfinex-derivatives","SOLF0:USTF0",1761243032602,5.00077527,192.15,192.05,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243032808,2.79,192.15,192.07,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243033609,1.73272683,192.14,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243033912,2.79,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243034906,2.79,192.12,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243035108,7.79144599,192.12,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243035416,2.79,192.12,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243036813,2.79,192.12,192.06,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761243037811,2.79,192.12,192.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243038110,2.79,192.12,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243038512,2.79,192.12,192.07,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761243038904,2.79,192.12,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243039408,1.73272683,192.11,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243039616,4.52272683,192.11,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243040018,2.79,192.11,192.04,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243040315,7.7928072,192.11,192.04,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243040520,2.79,192.11,192.04,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243040709,13.47202747,192.15,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243040904,7.7956263,192.14,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243041111,2.79,192.14,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243041813,2.79,192.14,192.09,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761243043314,2.79,192.14,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243044414,2.79,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243047617,2.79,192.13,192.08,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761243049216,2.79,192.13,192.09,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761243050019,7.68790018,192.13,192.09,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761243050214,2.79,192.13,192.09,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761243050520,2.79,192.13,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243051407,7.69151018,192.13,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243051618,2.79,192.13,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243052722,2.79,192.12,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243054219,7.6909317,192.12,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243054420,1.73272683,192.15,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243054618,2.79,192.14,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243054819,2.79,192.14,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243055321,11.64532834,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761243055514,7.69110968,192.14,192.07,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243055717,4.90110968,192.13,192.07,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243055917,2.79,192.14,192.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243056313,6.74392064,192.14,192.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243056819,6.74392064,192.14,192.09,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243057021,6.74392064,192.14,191.95,72.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761243057022,2.79,192.1,191.97,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243057219,5.94110968,192.13,191.99,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243057220,2.79,192.07,191.99,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243057419,2.79,192.07,192.01,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243058728,2.79,192.07,191.99,4.46272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243059118,2.79,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243059724,2.79,192.07,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761243060623,1.73272683,192.1,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243060817,4.56272683,192.1,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243061122,1.73272683,192.1,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243061430,2.83,192.09,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243061728,7.7288634,192.12,192.05,4.54272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243061927,2.83,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243062725,7.72891262,192.12,192.07,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761243063132,2.83,192.11,192.07,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761243063423,4.89891262,192.12,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243063629,7.72891262,192.14,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243063826,4.89891262,192.13,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243064021,2.83,192.14,192.1,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761243064624,6.76736337,192.14,192.1,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761243065028,6.76736337,192.14,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243065227,2.83,192.13,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243065523,4.89891262,192.15,192.09,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243065725,3.94118982,192.16,192.09,4.54272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243065928,2.83,192.16,192.09,4.54272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243066129,11.67010244,192.16,192.09,4.54272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243066335,4.85631211,192.2,192.15,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243066523,2.83,192.26,192.19,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243066718,2.83,192.26,192.21,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243067227,2.83,192.26,192.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243067732,1.73272683,192.32,192.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243067733,2.83,192.31,192.24,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761243067922,2.83,192.31,192.25,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243068629,2.83,192.31,192.26,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761243069029,2.83,192.31,192.21,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243069030,2.83,192.3,192.21,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243069230,2.83,192.29,192.21,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243069534,7.64566013,192.29,192.23,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243069832,2.83,192.28,192.23,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243070030,2.83,192.28,192.23,4.54272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243070226,2.83,192.28,192.23,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243070420,2.83,192.31,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243071229,2.83,192.3,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243072128,4.85631211,192.34,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243072129,1.73272683,192.27,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243072333,1.73272683,192.25,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243072530,2.83,192.24,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761243072729,2.83,192.24,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761243072932,1.73272683,192.25,192.0,72.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761243072933,4.56272683,192.21,192.12,1.73272683]
["bitfinex-derivatives","SOLF0:USTF0",1761243073235,2.83,192.21,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243073631,2.83,192.21,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243075029,2.83,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761243076531,4.85631211,192.23,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761243077330,2.83,192.22,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761243077529,2.83,192.21,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761243078534,4.15736269,192.2,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761243078737,6.98736269,192.2,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761243078931,7.56283621,192.23,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243078932,2.83,192.18,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243079136,2.83,192.17,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243079337,2.83,192.17,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761243079536,2.83,192.17,192.12,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761243079839,4.15736269,192.16,192.12,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761243080037,4.15736269,192.15,192.12,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761243080236,4.15736269,192.16,192.12,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761243080432,4.15736269,192.16,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243080641,6.98736269,192.15,192.1,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761243080932,7.13567489,192.14,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243081132,4.30567489,192.13,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243081529,2.83,192.14,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761243081729,2.83,192.12,192.0,2.7065241]
["bitfinex-derivatives","SOLF0:USTF0",1761243081934,2.83,192.1,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243082139,2.83,192.08,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243082442,4.30567489,192.07,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761243082941,7.13567489,192.06,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761243083147,4.85631211,192.09,191.93,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761243083148,4.30567489,192.05,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243083334,4.30567489,192.09,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243083641,7.13567489,192.08,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243083939,4.30567489,192.07,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243084140,4.30567489,192.06,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243084344,4.30567489,192.07,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243084637,4.30567489,192.06,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243084937,4.30567489,192.07,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243087433,4.30567489,192.09,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243087742,7.08567489,192.11,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243087936,4.85631211,192.15,192.09,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761243088133,4.30239864,192.14,192.09,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761243088334,4.30239864,192.13,192.09,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761243088541,7.08239864,192.14,192.09,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761243088735,4.30239864,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243088944,7.73631211,192.18,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243089242,4.30153672,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243089438,7.18153672,192.16,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243089644,4.30153672,192.15,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243089839,4.30153672,192.15,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243090137,2.88,192.16,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243090443,4.30153672,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243090644,2.88,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243091943,2.88,192.16,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243093541,2.88,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243094149,2.88,192.16,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243094646,2.88,192.16,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243095045,2.88,192.16,192.07,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1761243095245,2.88,192.16,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243097447,2.88,192.16,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761243098150,2.88,192.15,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243098349,2.88,192.15,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243098350,2.88,192.14,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243098546,2.88,192.13,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243099041,2.88,192.12,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243099646,2.88,192.12,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243101940,7.5637,192.12,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243102141,2.88,192.11,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243102343,2.88,192.11,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243102537,4.6839,192.11,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243102743,2.88,192.1,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243103750,2.88,192.09,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761243104152,2.88,192.08,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243104847,2.88,192.08,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243104848,2.88,192.07,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243107949,2.88,192.07,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761243108348,2.88,192.07,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243108660,2.88,192.07,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243109255,2.88,192.07,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243110045,6.71813347,192.11,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243110247,3.83813347,192.1,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243110449,2.88,192.11,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243111346,2.88,192.11,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761243112055,2.88,192.11,192.06,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761243112752,2.88,192.11,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243113757,2.88,192.11,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761243113960,2.88,192.11,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243114457,3.8377519,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243115760,3.8377519,192.14,192.08,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243115962,2.88,192.13,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243116460,3.8377519,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243116661,11.57406401,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243116863,3.8377519,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243117156,2.88,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243117358,2.88,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243117860,6.7177519,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761243118058,9.53861211,192.17,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243118059,3.8377519,192.14,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243118256,4.85631211,192.17,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243118457,3.8377519,192.18,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243119160,2.72,192.18,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243119350,2.72,192.18,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243119556,2.72,192.15,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243119855,2.72,192.14,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243120052,2.71067489,192.13,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243120257,2.71067489,192.1,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243120463,2.72,192.09,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243120659,3.8377519,192.12,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243121166,3.8377519,192.13,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243121462,3.8377519,192.12,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243121651,3.8377519,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243121856,3.8377519,192.13,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243122057,3.8377519,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243122556,3.8377519,192.11,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243122757,6.5577519,192.11,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243122958,3.8377519,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243123263,3.8377519,192.09,192.05,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761243123565,3.8377519,192.08,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243123762,3.8377519,192.09,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243123957,3.8377519,192.11,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124158,3.8377519,192.13,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124357,3.8377519,192.12,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124558,3.8377519,192.11,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124759,3.8377519,192.13,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124964,7.57631211,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243124965,3.8377519,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243125167,3.8377519,192.11,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243125365,3.8377519,192.1,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243125563,3.8377519,192.13,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761243125768,3.8377519,192.15,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243125968,3.8377519,192.14,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243126161,3.8377519,192.17,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243126362,3.8377519,192.16,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243126558,3.8377519,192.15,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243126762,3.8377519,192.14,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243126968,3.8377519,192.17,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243127168,3.8377519,192.16,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243127365,3.8377519,192.15,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243127566,3.8377519,192.17,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243127766,3.8377519,192.16,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243127967,3.8377519,192.15,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243128168,3.8377519,192.17,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243128472,3.8377519,192.17,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243128774,3.8377519,192.2,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243128978,4.85631211,192.21,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243128979,3.8377519,192.19,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243129164,3.8377519,192.18,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243129363,6.5577519,192.2,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243129675,2.72,192.18,192.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243129866,6.5577519,192.17,192.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243130064,3.8377519,192.16,192.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243130467,3.8377519,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243130468,6.5577519,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243130667,3.8377519,192.15,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243130870,2.72,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243131368,6.5577519,192.16,192.1,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761243131676,2.72,192.14,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243131867,3.8377519,192.13,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243132062,2.72,192.14,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243132268,11.04373693,192.14,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243132469,8.32373693,192.13,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243132666,3.8377519,192.13,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243133059,3.8377519,192.13,192.04,2.71067489]
["bitfinex-derivatives","SOLF0:USTF0",1761243133060,2.72,192.14,192.09,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761243133265,6.5577519,192.14,192.09,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761243133462,6.5577519,192.13,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761243133666,3.8377519,192.12,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761243134074,3.8377519,192.12,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761243134279,3.8377519,192.12,192.07,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761243134472,8.63218359,192.12,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761243134672,4.51263934,192.11,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243134872,3.8377519,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243135273,13.14457823,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243135473,8.35039124,192.11,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243135776,2.72,192.14,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243136077,8.5174633,192.13,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243136273,8.79840254,192.12,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243136473,4.51350199,192.11,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243136678,13.31190453,192.11,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243136889,4.00396131,192.1,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761243137179,2.72,192.12,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761243137377,2.72,192.1,192.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761243137577,8.45792332,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243137774,2.72,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243137974,2.72,192.11,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243138178,2.72,192.11,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243138375,8.4587721,192.1,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243138680,8.80050935,192.09,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243138882,8.80050935,192.08,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243139182,4.00481009,192.07,192.0,4.37396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243139576,4.00481009,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243139885,4.45396201,192.08,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243140183,6.72481009,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243140572,11.52231429,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243140773,4.00481009,192.06,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243140969,4.00481009,192.06,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761243141169,4.00481009,192.06,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243141783,6.72481009,192.07,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243144184,4.00481009,192.07,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243144379,4.00481009,192.09,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243144679,4.00481009,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243144876,8.80192711,192.1,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243145074,4.00481009,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243145281,2.72,192.1,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243145482,6.72481009,192.09,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243145681,11.52109075,192.09,192.05,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761243145881,4.00481009,192.08,192.05,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761243146478,6.83481009,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243147386,6.83481009,192.08,192.05,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761243147576,6.83481009,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243147884,4.00481009,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243148183,11.63109075,192.09,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243148385,4.00481009,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243148886,11.44109075,192.09,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243149087,4.00481009,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243149286,2.64,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243150575,4.00481009,192.06,192.05,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761243150785,4.00481009,192.06,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243151383,4.00481009,192.06,192.03,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761243151579,2.64,192.09,191.99,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243151774,4.13501513,192.08,192.01,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243151982,4.13501513,192.07,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243152281,1.73396201,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243152282,4.13501513,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243152578,8.93409441,192.11,192.1,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1761243152784,4.13530568,192.11,192.1,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1761243152982,5.68e-06,192.11,192.1,10.27796201]
["bitfinex-derivatives","SOLF0:USTF0",1761243153184,4.85631211,192.2,192.1,2.77396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243153383,4.72334198,192.2,192.13,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243153582,4.72334198,192.2,192.11,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243153583,13.55232638,192.2,192.11,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243153885,4.72334198,192.19,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761243154081,4.72334198,192.2,192.11,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243154280,8.69656662,192.2,192.11,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243154480,8.69656662,192.2,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761243155784,11.33656662,192.2,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761243156088,7.36334198,192.2,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761243156284,4.37396201,192.19,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761243156487,2.64,192.18,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761243156683,2.64,192.16,192.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761243156884,2.64,192.16,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243158181,2.64,192.16,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243160394,6.45730399,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243160593,1.73396201,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243161694,4.37396201,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243164499,9.09730399,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243164798,7.36334198,192.16,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761243164999,11.32799452,192.15,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243165201,2.64,192.15,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243166002,6.60469586,192.15,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243166202,2.64,192.14,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243166398,2.64,192.13,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243167196,2.64,192.11,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761243167401,4.11350749,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243167605,4.11350749,192.12,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243167803,4.11350749,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243168099,6.75350749,192.12,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243168304,6.75350749,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243168492,2.64,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243168697,4.11395425,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243169297,2.64,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243169498,4.11433544,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243169703,2.64,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170001,4.11433637,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170201,2.64,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170402,4.11435795,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170596,2.64,192.11,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170799,4.11435795,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243170998,4.11450687,192.09,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243171202,6.75450687,192.1,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243171405,4.11450687,192.09,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243172005,6.75450687,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243172208,6.75480449,192.08,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243172505,4.11499232,192.07,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243173108,4.80659435,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243173109,4.11499232,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243173311,2.64,192.11,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243173501,4.11494083,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243173805,4.11494083,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243174007,7.44677742,192.11,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243174204,8.92177826,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243174507,4.11500084,192.09,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243174701,4.11500084,192.09,191.97,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243174702,6.75500084,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243174907,6.75500084,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243175206,4.8076723,192.09,192.0,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243175406,4.11594908,192.08,192.0,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243175599,4.11594908,192.07,192.0,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243175798,4.11594908,192.06,192.0,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243176000,4.11594908,192.08,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243176200,4.11594908,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243176402,2.64,192.08,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243176699,4.1160315,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243176895,4.1160693,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243177096,4.1160693,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243177300,4.1160693,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243177501,4.1160693,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243177701,4.1160693,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243177997,4.1160693,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243178201,4.1160693,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243178401,4.1160693,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243178607,4.1160693,192.06,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243178802,4.1160693,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761243179005,1.73396201,192.05,191.95,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243179204,8.61003131,192.04,191.95,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243179403,8.61003131,192.04,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761243179706,2.76,192.04,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761243179907,2.76,192.04,191.97,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243180109,6.87598959,192.04,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243180504,11.68451541,192.04,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243180807,6.87598959,192.03,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243181006,4.11598959,192.02,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243181207,2.76,192.03,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243181402,4.14723666,192.02,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761243181610,4.14723666,192.02,192.01,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243181911,3.666e-05,192.06,192.01,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243182098,4.85631211,192.12,192.05,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243182304,9.66132341,192.12,192.05,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243182902,12.42132341,192.12,192.05,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243183102,2.76,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243183709,2.76,192.1,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761243184099,4.85631211,192.13,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761243184311,9.58654806,192.14,191.99,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761243184507,4.73023595,192.13,192.08,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243184705,4.85631211,192.14,192.11,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761243185005,7.61631211,192.17,192.1,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243185210,4.72861235,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761243185413,7.48861235,192.17,192.12,6.41736201]
["bitfinex-derivatives","SOLF0:USTF0",1761243185707,4.85631211,192.15,192.08,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243185913,2.76,192.14,192.08,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243186118,2.76,192.13,192.08,6.41816201]
["bitfinex-derivatives","SOLF0:USTF0",1761243186409,1.73396201,192.12,192.03,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243186610,2.76,192.11,192.03,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243186805,2.76,192.11,192.03,6.41946201]
["bitfinex-derivatives","SOLF0:USTF0",1761243187010,2.76,192.09,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761243187214,2.76,192.07,191.99,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243187417,6.59027412,192.06,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243187616,2.76,192.05,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243187812,6.59027412,192.06,191.87,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1761243187813,2.76,192.04,191.87,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1761243188113,2.76,192.03,191.95,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243188811,2.76,192.03,191.94,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243189012,2.76,192.03,191.87,52.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761243189213,2.76,192.03,191.95,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243189516,2.76,192.03,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761243190108,2.76,192.03,191.95,6.42156201]
["bitfinex-derivatives","SOLF0:USTF0",1761243190509,2.76,192.03,191.95,1.73396201]
["bitfinex-derivatives","SOLF0:USTF0",1761243190705,2.76,192.03,191.9,4.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243190912,2.76,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761243191114,2.76,192.03,191.9,4.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243191712,2.76,192.03,191.88,66.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243191916,7.48861235,192.03,191.88,66.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243192112,2.76,192.02,191.88,66.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243193016,2.76,192.02,191.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243193720,2.76,192.02,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761243194018,2.76,192.02,191.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243194019,4.1213485,192.03,191.92,4.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243194217,8.84600539,192.05,191.92,4.33929194]
["bitfinex-derivatives","SOLF0:USTF0",1761243194414,6.8813485,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243194617,4.1213485,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243194915,2.76,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243195811,2.76,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243196920,6.87980707,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243197123,2.76,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243197513,4.11910105,192.07,191.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243197719,6.87910105,192.08,191.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243197921,4.85631211,192.1,191.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243197922,6.87910105,192.07,191.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761243198222,6.87910105,192.06,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761243198519,4.11910105,192.05,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761243198716,4.11910105,192.05,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243198910,4.11910105,192.09,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243199114,4.11910105,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243199321,6.87910105,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243199621,4.11910105,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243199821,6.87910105,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243200021,4.11910105,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243200323,6.87910105,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243200516,4.11910105,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243200716,2.76,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761243201221,6.87910105,192.07,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761243201422,4.11910105,192.06,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761243201919,4.11910105,192.06,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243202124,2.76,192.06,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243202618,4.11910105,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761243202814,4.11910105,192.1,191.96,6.54591305]
["bitfinex-derivatives","SOLF0:USTF0",1761243203218,4.11910105,192.11,191.96,6.54591305]
["bitfinex-derivatives","SOLF0:USTF0",1761243203419,4.11910105,192.1,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243203615,4.11910105,192.11,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243203920,4.11910105,192.1,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243204121,4.11910105,192.11,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243204311,4.11910105,192.1,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243204515,6.87910105,192.11,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243204716,4.11910105,192.1,191.97,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761243205117,6.87910105,192.1,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243205318,4.11910105,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243205822,6.87910105,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243206125,2.76,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761243206528,2.76,192.09,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243206731,2.74,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243206929,6.84917325,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243207116,2.74,192.07,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761243207924,4.11023363,192.06,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761243208117,2.74,192.05,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761243208929,6.80023363,192.04,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761243209228,2.69,192.04,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761243209730,2.69,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243210227,4.1128076,192.03,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243210427,2.69,192.02,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243211331,6.8028076,192.02,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243211532,2.69,192.02,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761243212030,4.1268672,192.05,191.93,46.31184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243212232,4.1268672,192.04,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761243212432,4.1268672,192.06,191.99,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243212635,2.69,192.09,191.99,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243212636,4.1268672,192.08,191.99,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243212838,4.1268672,192.07,191.99,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243213132,4.1268672,192.06,191.99,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243213327,4.1268672,192.08,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243213535,4.1268672,192.07,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243213735,4.1268672,192.06,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243214031,4.1268672,192.07,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243214222,4.1268672,192.06,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243214433,4.1268672,192.07,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243214631,4.1268672,192.06,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761243214926,2.69,192.05,191.89,70.60807629]
["bitfinex-derivatives","SOLF0:USTF0",1761243215131,2.69,191.99,191.88,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761243215331,6.8168672,191.98,191.87,2.71184084]
["bitfinex-derivatives","SOLF0:USTF0",1761243215531,2.69,191.96,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243215732,6.8168672,191.96,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243215932,2.69,191.96,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243216636,6.80470775,191.96,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243216835,4.11470775,191.95,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243217328,2.71184084,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243217526,2.69,191.97,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243217829,6.80182959,191.96,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243218027,2.69,191.94,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761243218738,2.69,191.94,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243219136,2.69,191.94,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243219437,2.69,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243219737,2.69,191.92,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243219935,2.69,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243220134,2.69,191.91,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761243221130,2.69,191.9,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761243223432,2.69,191.9,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243226741,2.69,191.9,191.72,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761243226942,2.69,191.89,191.72,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761243227140,2.69,191.88,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761243227545,2.69,191.87,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761243227740,2.69,191.86,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243228136,2.69,191.86,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243229044,2.69,191.85,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243229244,2.69,191.84,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243229442,2.69,191.83,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243230440,2.69,191.82,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243230636,2.69,191.81,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243230840,2.69,191.81,191.7,0.90740789]
["bitfinex-derivatives","SOLF0:USTF0",1761243233044,2.69,191.81,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761243233248,2.69,191.81,191.7,0.90740789]
["bitfinex-derivatives","SOLF0:USTF0",1761243233446,4.08524939,191.81,191.7,0.90740789]
["bitfinex-derivatives","SOLF0:USTF0",1761243233742,2.69,191.81,191.7,0.90740789]
["bitfinex-derivatives","SOLF0:USTF0",1761243233940,2.69,191.8,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761243234141,2.69,191.8,191.64,6.5539522]
["bitfinex-derivatives","SOLF0:USTF0",1761243234544,2.69,191.8,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243234848,2.69,191.79,191.64,7.46175066]
["bitfinex-derivatives","SOLF0:USTF0",1761243235350,2.69,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243235648,2.69,191.79,191.64,7.46175066]
["bitfinex-derivatives","SOLF0:USTF0",1761243235850,2.69,191.79,191.64,23.20529416]
["bitfinex-derivatives","SOLF0:USTF0",1761243236152,2.69,191.79,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243236651,2.69,191.78,191.64,7.46175066]
["bitfinex-derivatives","SOLF0:USTF0",1761243237252,2.69,191.78,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243240353,2.78,191.77,191.71,4.48219382]
["bitfinex-derivatives","SOLF0:USTF0",1761243240558,2.78,191.77,191.64,0.90779846]
["bitfinex-derivatives","SOLF0:USTF0",1761243240858,2.78,191.77,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761243241057,2.78,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761243241258,2.78,191.75,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761243241663,2.78,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243241861,2.78,191.75,191.68,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243242256,2.78,191.78,191.68,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243242452,2.78,191.78,191.65,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761243242653,4.06975634,191.78,191.7,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243242963,2.78,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243243164,2.78,191.77,191.65,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761243243454,2.78,191.77,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243243850,6.84975634,191.77,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243244053,2.78,191.77,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243244360,2.78,191.77,191.65,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761243244562,2.78,191.77,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243245365,2.78,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243245657,2.78,191.77,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243247965,2.78,191.8,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243248158,6.89293429,191.8,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243248357,2.78,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243248661,2.78,191.78,191.69,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243248855,2.78,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243249062,4.11293429,191.79,191.72,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243249261,6.89293429,191.8,191.66,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761243249464,4.11293429,191.79,191.71,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243249658,6.89293429,191.79,191.71,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243249855,4.11293429,191.78,191.66,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761243250163,2.78,191.76,191.64,0.90779846]
["bitfinex-derivatives","SOLF0:USTF0",1761243250360,6.89293429,191.75,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243250561,6.89293429,191.74,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243250758,2.78,191.74,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243250959,6.898666,191.77,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243251163,6.898666,191.76,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243251462,4.118666,191.75,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243251667,4.118666,191.74,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243252161,4.118666,191.73,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243252366,2.78,191.74,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243252567,4.118666,191.73,191.66,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243252768,2.78,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243252965,6.90283199,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243253157,2.78,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243253962,6.90452157,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761243254260,4.12452157,191.7,191.56,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761243254464,2.72021594,191.74,191.59,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243254465,2.78,191.68,191.59,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243254764,4.12452157,191.69,191.59,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243254765,4.12452157,191.67,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761243254972,2.78,191.69,191.59,3.62834605]
["bitfinex-derivatives","SOLF0:USTF0",1761243255166,2.78,191.67,191.59,0.90813011]
["bitfinex-derivatives","SOLF0:USTF0",1761243255468,2.78,191.64,191.52,2.72021594]
["bitfinex-derivatives","SOLF0:USTF0",1761243255666,4.1265882,191.63,191.52,3.62854753]
["bitfinex-derivatives","SOLF0:USTF0",1761243255866,4.1265882,191.62,191.52,3.62854753]
["bitfinex-derivatives","SOLF0:USTF0",1761243256069,2.78,191.64,191.52,3.62854753]
["bitfinex-derivatives","SOLF0:USTF0",1761243256070,4.1265882,191.61,191.52,3.62854753]
["bitfinex-derivatives","SOLF0:USTF0",1761243256367,4.1265882,191.6,191.52,3.62854753]
["bitfinex-derivatives","SOLF0:USTF0",1761243256668,4.09000663,191.59,191.53,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243256973,2.78,191.57,191.51,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243257175,2.78,191.61,191.53,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243257374,4.08993825,191.6,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243257671,4.09014097,191.59,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243257872,4.09014097,191.58,191.54,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243258171,4.09220701,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761243258476,2.78,191.6,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761243258773,2.78,191.58,191.51,4.49882111]
["bitfinex-derivatives","SOLF0:USTF0",1761243258970,4.09247015,191.57,191.51,4.49882111]
["bitfinex-derivatives","SOLF0:USTF0",1761243259166,2.78,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761243259362,4.09247015,191.54,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761243259565,4.09247015,191.53,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761243259768,4.81122152,191.6,191.52,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243259973,4.09443783,191.59,191.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761243260175,4.09443783,191.58,191.56,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243260475,2.78,191.63,191.56,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243260677,4.09385982,191.62,191.56,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243260877,6.87385982,191.61,191.56,1.74334067]
["bitfinex-derivatives","SOLF0:USTF0",1761243261180,4.09385982,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761243261474,4.09385982,191.59,191.57,6.44014067]
["bitfinex-derivatives","SOLF0:USTF0",1761243261671,4.09385982,191.58,191.57,6.44014067]
["bitfinex-derivatives","SOLF0:USTF0",1761243262677,4.09385982,191.58,191.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243262678,7.59122152,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761243262871,6.83804243,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761243263071,6.83804243,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761243263271,4.05804243,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761243263472,4.05804243,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761243263675,4.05804243,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761243263877,4.05804243,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761243264073,4.05804243,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761243264275,4.05804243,191.57,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761243264578,4.81122152,191.62,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243264782,2.78,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243264971,4.04645681,191.56,191.47,0.90862805]
["bitfinex-derivatives","SOLF0:USTF0",1761243265177,6.82645681,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243265377,4.04645681,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243265673,4.04645681,191.53,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243265975,2.78,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243266282,4.04670645,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243266481,4.04670645,191.53,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243266785,2.78,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243266975,4.04609222,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243267175,4.04609222,191.53,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243267375,2.78,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243267671,4.04602891,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243267876,4.04602891,191.54,191.44,62.90872296]
["bitfinex-derivatives","SOLF0:USTF0",1761243267877,2.87,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243268183,6.91594898,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243268480,4.04594898,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243268685,7.55122152,191.59,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243268882,2.74,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243269070,4.04616856,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243269270,4.04616856,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243269479,2.74,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243269678,4.04674868,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243269980,4.04674868,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243270179,2.74,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243270382,6.78782351,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243270575,4.04782351,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243270774,4.81122152,191.6,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243270971,4.03919246,191.59,191.49,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243271181,4.03919246,191.58,191.49,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243271386,4.03919246,191.57,191.49,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243271680,4.81122152,191.61,191.49,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243271882,4.04046701,191.6,191.49,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243272083,4.04046701,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761243272279,2.74,191.57,191.48,3.9929519]
["bitfinex-derivatives","SOLF0:USTF0",1761243272482,4.04046701,191.56,191.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761243272683,4.04046701,191.55,191.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761243272983,2.74,191.57,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243273172,6.78199573,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243273373,4.81122152,191.59,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243273374,6.78199573,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243273583,4.04199573,191.54,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243273784,6.78199573,191.54,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243274279,2.74,191.54,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243274884,4.04199573,191.54,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243275086,2.74,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243275283,4.04199573,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761243275483,4.04199573,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243275684,6.78199573,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243275883,4.81122152,191.58,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243276086,2.74,191.56,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761243276284,4.0422876,191.55,191.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761243276787,4.0422876,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243276987,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243277589,6.7822876,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243277888,4.0422876,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243278087,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243278490,6.7822876,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243278691,4.0422876,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243278987,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243279689,6.7822876,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243279884,4.0422876,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243280188,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243280390,4.0422876,191.58,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243280580,4.0422876,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243280985,2.74,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243281387,6.7822876,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243281594,4.0422876,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243281784,2.74,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243282291,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243282490,6.7822876,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243282691,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243283486,6.7848904,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243283692,2.74,191.56,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243283989,2.74,191.56,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243286096,6.78666456,191.56,191.47,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243286398,4.04666456,191.55,191.47,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243286592,2.74,191.56,191.47,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243286797,2.74,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243287198,2.74,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243287699,2.74,191.55,191.49,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243287898,4.81122152,191.6,191.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761243287899,6.78666456,191.58,191.51,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243288101,4.04666456,191.57,191.5,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243288499,2.74,191.57,191.5,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243288895,6.78666456,191.57,191.5,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243289094,2.74,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243290095,2.74,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243291500,6.79034564,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243291701,2.74,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243291999,4.05426985,191.59,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243292206,4.05426985,191.58,191.52,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243292400,4.05426985,191.58,191.54,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243292700,4.05426985,191.58,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761243292902,4.05426985,191.61,191.54,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243293092,4.05426985,191.6,191.56,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243293298,2.74,191.61,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243293598,6.79426985,191.61,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243293907,4.05426985,191.6,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243294298,6.79426985,191.6,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243294500,2.74,191.59,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761243295205,4.05426985,191.58,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761243297004,2.74,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761243297207,6.79426985,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761243297598,4.05426985,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761243298004,4.05426985,191.56,191.55,6.44141923]
["bitfinex-derivatives","SOLF0:USTF0",1761243299604,4.05426985,191.59,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761243300208,2.85,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761243300514,2.85,191.56,191.52,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243300697,4.05426985,191.55,191.52,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243301001,4.05426985,191.54,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243301208,6.90426985,191.54,191.45,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761243301508,6.90426985,191.53,191.48,45.58401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243301703,4.05426985,191.52,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761243302309,4.05426985,191.52,191.51,48.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761243302711,4.05426985,191.52,191.51,48.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761243303110,2.85,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761243303309,4.13334294,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761243303509,4.60957279,191.62,191.55,2.78401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243303704,1.74401923,191.69,191.6,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243303705,2.85,191.69,191.6,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243303909,2.85,191.69,191.62,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243304113,2.85,191.69,191.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243304305,2.85,191.69,191.64,1.74401923]
["bitfinex-derivatives","SOLF0:USTF0",1761243304811,2.85,191.69,191.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243305007,2.85,191.69,191.57,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1761243305212,2.85,191.69,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243305413,2.85,191.69,191.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243305911,2.85,191.68,191.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243306117,2.85,191.67,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243306311,2.85,191.67,191.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243306809,0.19335,191.62,191.48,75.96902993]
["bitfinex-derivatives","SOLF0:USTF0",1761243307010,3.04335,191.62,191.49,48.21330068]
["bitfinex-derivatives","SOLF0:USTF0",1761243307208,3.04335,191.62,191.48,75.96902993]
["bitfinex-derivatives","SOLF0:USTF0",1761243307520,3.04335,191.62,191.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243308017,3.04335,191.62,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243308410,3.04335,191.62,191.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243310022,2.85,191.61,191.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243310219,2.85,191.61,191.5,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243310921,2.85,191.61,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243311116,2.85,191.61,191.5,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243312214,0.19335,191.62,191.5,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243313013,3.04335,191.62,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761243313918,3.04335,191.62,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761243314114,3.04335,191.62,191.5,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243314822,3.04335,191.62,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761243315222,0.19335,191.62,191.52,4.35330068]
["bitfinex-derivatives","SOLF0:USTF0",1761243315425,0.19335,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243315721,4.05096777,191.61,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243318121,2.85,191.6,191.47,6.57396113]
["bitfinex-derivatives","SOLF0:USTF0",1761243318316,6.90096777,191.59,191.48,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243318515,6.90096777,191.58,191.48,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243318722,4.05096777,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243319723,4.05096777,191.56,191.52,48.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761243319923,4.05096777,191.55,191.47,6.57396113]
["bitfinex-derivatives","SOLF0:USTF0",1761243320226,6.90096777,191.58,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243320423,2.85,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243320615,6.90096777,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243320815,4.05096777,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243321523,2.85,191.61,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243321719,2.85,191.59,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243321915,2.85,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243322117,4.05162632,191.56,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243322410,4.05162632,191.55,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243322614,4.05162632,191.56,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243322815,2.85,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243323017,6.90162632,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243323326,2.85,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243324121,6.90189355,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243324326,8.48709141,191.59,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243324522,2.85,191.57,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243324821,2.85,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243325022,4.05197808,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761243325423,4.05197808,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243325728,2.85,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243325925,4.05197808,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243326223,6.80197808,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243326423,2.75,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243326623,4.05179049,191.57,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243326820,8.48713772,191.6,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243326821,6.80179049,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243327118,6.80179049,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243327320,4.05179049,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761243328816,6.84179049,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243329025,4.05179049,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243329229,4.05179049,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243329427,4.05179049,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243329718,2.79,191.59,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243329924,6.84179049,191.58,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243330122,4.05179049,191.57,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243330427,2.79,191.55,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243330627,4.05179049,191.54,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243331121,0.19335,191.62,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243331122,2.79,191.58,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761243331425,4.0393005,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243331627,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243331822,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243332125,2.79,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243332320,6.8293005,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243332517,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243332726,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243333617,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243333816,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243334015,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243334220,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243334420,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243334726,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243335023,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243335219,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243335416,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243335616,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243335821,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243336015,4.0393005,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243336220,4.0393005,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243336420,4.03923749,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243336621,4.03923749,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761243336823,0.19335,191.62,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243336824,6.82923749,191.59,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243337021,6.82923749,191.58,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243337229,0.19335,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761243337519,4.03879602,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761243337721,4.03879602,191.6,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761243337923,4.03879602,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761243338120,4.03879602,191.59,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243338425,4.03879602,191.6,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243338626,4.03879602,191.59,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243338828,6.82879602,191.61,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243339030,4.03879602,191.6,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243339327,4.03879602,191.59,191.57,48.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761243339533,4.03879602,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761243339731,4.03879602,191.59,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761243339932,4.03879602,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761243342230,4.03879602,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761243343428,2.98335,191.62,191.6,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761243343633,4.03879602,191.61,191.6,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761243343818,4.03879602,191.61,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243344220,2.98335,191.62,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243344928,4.23214602,191.62,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243345130,2.98335,191.62,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243345519,7.02214602,191.62,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243345719,4.03879602,191.61,191.6,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761243345919,2.98335,191.62,191.6,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761243346121,2.98335,191.62,191.6,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243346324,4.03879602,191.61,191.6,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243347222,2.98335,191.62,191.6,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243347424,0.19335,191.62,191.6,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243348033,4.23214602,191.62,191.6,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761243348230,0.19335,191.62,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243348428,0.19335,191.62,191.6,23.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761243348636,4.23214602,191.62,191.6,23.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761243348830,0.19335,191.62,191.6,23.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761243349136,0.19335,191.62,191.61,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243352527,0.19335,191.62,191.61,46.46526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243353132,0.19335,191.62,191.61,47.50526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243353333,4.0357763,191.68,191.61,3.76526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243353533,4.0357763,191.68,191.62,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243354331,2.79,191.69,191.62,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243354936,2.79,191.63,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243355139,2.79,191.63,191.45,0.90868736]
["bitfinex-derivatives","SOLF0:USTF0",1761243355140,5.51526284,191.61,191.47,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243355339,2.79,191.59,191.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243355639,2.79,191.57,191.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243355836,2.79,191.55,191.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243356031,4.0357763,191.55,191.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243356238,6.45988282,191.62,191.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761243356239,6.8257763,191.57,191.49,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243356432,2.79,191.55,191.33,74.76069095]
["bitfinex-derivatives","SOLF0:USTF0",1761243356632,2.79,191.53,191.39,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243356832,4.0357763,191.52,191.42,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243357239,2.79,191.53,191.42,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243357440,2.79,191.53,191.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761243357640,2.79,191.53,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761243357840,2.79,191.53,191.45,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243358038,2.79,191.53,191.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761243358243,2.79,191.53,191.45,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243358442,4.0357763,191.56,191.51,2.72526284]
["bitfinex-derivatives","SOLF0:USTF0",1761243358640,2.79,191.55,191.51,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243358841,2.79,191.55,191.42,6.58006826]
["bitfinex-derivatives","SOLF0:USTF0",1761243359040,2.79,191.55,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761243359244,2.79,191.55,191.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243359545,2.79,191.55,191.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243359942,2.87,191.54,191.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243360148,6.9057763,191.54,191.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243360345,2.87,191.54,191.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243361248,6.89831655,191.57,191.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243361443,4.02831655,191.56,191.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243361748,6.89831655,191.58,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243361949,4.02831655,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761243362149,4.02831655,191.57,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761243362450,2.87,191.6,191.46,6.58006826]
["bitfinex-derivatives","SOLF0:USTF0",1761243362650,2.87,191.58,191.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243362844,4.02831655,191.57,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761243363151,4.02831655,191.56,191.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243363344,4.02831655,191.57,191.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243363752,4.02831655,191.59,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761243364052,4.02831655,191.6,191.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243364246,4.02831655,191.59,191.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243364550,4.02831655,191.61,191.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243364752,4.02831655,191.6,191.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243365053,4.02831655,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761243365350,4.02831655,191.64,191.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243365551,4.12785404,191.63,191.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243365752,4.12785404,191.65,191.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761243366057,2.87,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243366242,4.12785404,191.62,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243366847,2.87,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761243367050,4.12785404,191.64,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761243367250,4.12785404,191.64,191.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243367251,4.12785404,191.65,191.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243367454,4.12785404,191.66,191.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243367755,4.12785404,191.65,191.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243367946,4.12785404,191.66,191.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243368441,4.12785404,191.65,191.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243368651,6.99785404,191.67,191.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243368849,4.12785404,191.66,191.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243369054,2.87,191.64,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761243369362,2.87,191.64,191.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243369363,2.87,191.63,191.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243369658,4.12785404,191.63,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243369860,6.99785404,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243370160,4.12785404,191.65,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243370361,6.99785404,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243370553,4.12785404,191.63,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761243371156,7.72934872,191.68,191.54,50.42006826]
["bitfinex-derivatives","SOLF0:USTF0",1761243371357,6.99687098,191.67,191.54,50.42006826]
["bitfinex-derivatives","SOLF0:USTF0",1761243371556,4.12687098,191.66,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243372156,6.99687098,191.65,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243372354,4.12687098,191.64,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243372550,2.87,191.65,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243374458,4.12674893,191.66,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243374662,6.99674893,191.68,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243374863,6.99674893,191.67,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243375056,4.12674893,191.66,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761243375364,4.12674893,191.66,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761243375659,4.12674893,191.69,191.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243375860,4.12674893,191.68,191.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243376061,4.12674893,191.67,191.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243376362,4.12674893,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761243376564,6.99674893,191.7,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761243376857,6.99577307,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761243377161,4.12577307,191.68,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761243377366,2.87,191.69,191.68,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761243377565,4.12519714,191.71,191.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243377865,0.17323,191.72,191.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243378062,4.29842714,191.72,191.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243378255,0.17323,191.72,191.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243378662,0.17323,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243378866,0.17323,191.72,191.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243379360,0.17323,191.72,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761243379852,0.17323,191.72,191.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243380256,0.17323,191.72,191.64,4.35187934]
["bitfinex-derivatives","SOLF0:USTF0",1761243380452,0.17323,191.72,191.65,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243380657,0.17323,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243381053,3.04323,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243381981,0.17323,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243382468,0.17323,191.72,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761243385270,0.17323,191.72,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243389982,0.17323,191.72,191.71,45.50065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243390382,4.11253147,191.79,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243390570,4.11253147,191.79,191.75,6.43315969]
["bitfinex-derivatives","SOLF0:USTF0",1761243390773,2.82,191.8,191.75,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243391282,2.82,191.8,191.74,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243391872,2.82,191.8,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243392383,2.82,191.79,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243392582,2.82,191.78,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243393076,2.82,191.78,191.64,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761243393281,2.82,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761243395778,2.82,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243395978,2.82,191.77,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243396485,2.82,191.77,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243396680,4.10868628,191.77,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243396884,2.82,191.76,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243397883,2.82,191.76,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243397884,2.82,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243398078,2.82,191.76,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243398481,2.82,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243398679,2.82,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243399599,2.82,191.79,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243400091,1.74065969,191.79,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243400281,2.82,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243400480,2.82,191.78,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243401290,2.82,191.77,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243402388,2.82,191.77,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243402590,2.82,191.77,191.69,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243403295,6.92376791,191.77,191.69,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243403888,6.92376791,191.77,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243404195,6.92376791,191.76,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243404397,4.10376791,191.75,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243404590,2.82,191.75,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243404986,6.92376791,191.75,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243405192,4.10376791,191.74,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243405495,2.82,191.75,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243405992,4.10376791,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243406191,2.82,191.74,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243406390,2.82,191.74,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243406992,6.92376791,191.75,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243407198,4.10376791,191.74,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243408301,4.10376791,191.73,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243408493,4.10376791,191.74,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243408799,4.10376791,191.73,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243409096,4.10376791,191.72,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243409300,6.92376791,191.74,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243409499,4.10376791,191.73,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243409699,4.10376791,191.72,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243409893,4.10376791,191.73,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243410093,4.10376791,191.72,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243410997,4.10376791,191.75,191.71,6.43395969]
["bitfinex-derivatives","SOLF0:USTF0",1761243411193,4.10376791,191.74,191.71,6.43395969]
["bitfinex-derivatives","SOLF0:USTF0",1761243411498,4.10376791,191.73,191.71,6.43395969]
["bitfinex-derivatives","SOLF0:USTF0",1761243411695,4.10376791,191.72,191.71,6.43395969]
["bitfinex-derivatives","SOLF0:USTF0",1761243411895,2.82,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243412199,4.10376791,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243412402,4.10376791,191.73,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243412898,6.92376791,191.73,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243413096,4.10376791,191.72,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243413297,4.10376791,191.71,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243413502,4.10376791,191.72,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243413697,4.10376791,191.71,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243413899,4.10376791,191.72,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243414201,4.10376791,191.71,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243414404,4.10376791,191.72,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243414602,4.10376791,191.71,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243414803,4.10376791,191.72,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243414991,4.10376791,191.71,191.7,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761243415196,6.92376791,191.71,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243415902,4.10376791,191.71,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243418407,4.10376791,191.72,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761243418606,4.10376791,191.72,191.71,6.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1761243418806,4.10376791,191.75,191.71,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243419009,4.10376791,191.74,191.73,6.43355969]
["bitfinex-derivatives","SOLF0:USTF0",1761243420703,4.10376791,191.74,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243421107,6.72376791,191.74,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243421408,4.10376791,191.73,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243421609,4.10376791,191.72,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761243421809,4.10376791,191.72,191.7,8.28065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243422010,4.10376791,191.71,191.7,8.28065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243422205,4.10376791,191.71,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243422506,4.10376791,191.71,191.7,8.28065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243423608,4.10376791,191.71,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243423810,4.10376791,191.71,191.7,8.28065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243424409,4.04338343,191.74,191.7,9.32065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243424598,4.85680056,191.78,191.73,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243424799,4.04320925,191.77,191.75,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243425004,4.04320925,191.76,191.75,6.43305969]
["bitfinex-derivatives","SOLF0:USTF0",1761243425612,4.85680056,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243425813,4.0417328,191.8,191.77,6.43255969]
["bitfinex-derivatives","SOLF0:USTF0",1761243426007,4.0417328,191.79,191.77,6.43255969]
["bitfinex-derivatives","SOLF0:USTF0",1761243426311,4.0417328,191.78,191.77,6.43255969]
["bitfinex-derivatives","SOLF0:USTF0",1761243427107,4.0417328,191.78,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243427307,7.16656661,191.8,191.73,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243427308,6.6617328,191.77,191.73,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243427507,4.0417328,191.76,191.73,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243427815,4.0417328,191.75,191.73,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243428018,2.62,191.77,191.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243428221,4.00340689,191.76,191.74,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243428513,4.00340689,191.75,191.74,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243429214,4.00340689,191.75,191.74,6.43345969]
["bitfinex-derivatives","SOLF0:USTF0",1761243429608,6.62340689,191.75,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243430016,6.62340689,191.75,191.72,50.13385969]
["bitfinex-derivatives","SOLF0:USTF0",1761243430215,4.00340689,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243430416,6.62340689,191.73,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243431216,6.62340689,191.73,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243431412,4.00340689,191.72,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243431612,2.62,191.73,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243431813,4.00358034,191.72,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243432117,2.62,191.73,191.68,6.43485969]
["bitfinex-derivatives","SOLF0:USTF0",1761243432317,6.62345684,191.72,191.68,50.13485969]
["bitfinex-derivatives","SOLF0:USTF0",1761243432623,2.62,191.72,191.68,50.13485969]
["bitfinex-derivatives","SOLF0:USTF0",1761243433119,4.54702608,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243433120,4.00385248,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243433325,2.62,191.74,191.7,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243433619,4.00358403,191.73,191.7,1.74065969]
["bitfinex-derivatives","SOLF0:USTF0",1761243433812,4.00358403,191.72,191.7,6.43425969]
["bitfinex-derivatives","SOLF0:USTF0",1761243434011,2.62,191.74,191.7,6.43425969]
["bitfinex-derivatives","SOLF0:USTF0",1761243434012,2.62,191.74,191.7,12.42425969]
["bitfinex-derivatives","SOLF0:USTF0",1761243434213,6.62371386,191.73,191.7,12.42425969]
["bitfinex-derivatives","SOLF0:USTF0",1761243434418,4.00371386,191.72,191.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761243434619,6.62371386,191.71,191.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761243435529,19.91522809,191.71,191.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761243436430,11.14541089,191.71,191.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761243436725,6.62371386,191.71,191.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761243437724,6.62371386,191.71,191.7,0.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1761243438828,4.00371386,191.71,191.7,0.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1761243440026,6.62371386,191.71,191.7,0.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1761243441230,11.14375907,191.71,191.7,0.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1761243443140,19.91145198,191.71,191.7,0.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1761243445134,7.3139,191.7,191.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243445336,2.62,191.68,191.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243445639,2.62,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243445840,6.62371386,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243446340,11.14375907,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243446842,22.6290783,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243448445,13.86444071,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243450035,9.3443955,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243450542,13.85172221,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243450743,11.13104057,191.66,191.65,2.59830833]
["bitfinex-derivatives","SOLF0:USTF0",1761243451042,11.13104057,191.66,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243451043,2.82,191.65,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243451244,2.82,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243451544,7.5155,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243451736,6.82371386,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243452136,2.82,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243452639,6.82371386,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243455942,2.82,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243456142,6.77710931,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243456348,3.95710931,191.63,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243456646,2.82,191.64,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243456834,3.95616178,191.65,191.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761243457039,2.82,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243457236,2.72068164,191.74,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243457237,3.95465059,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243457443,6.77465059,191.73,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761243457743,3.95465059,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243457948,2.82,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243458548,2.82,191.73,191.65,7.41558164]
["bitfinex-derivatives","SOLF0:USTF0",1761243458741,2.82,191.73,191.65,5.56068164]
["bitfinex-derivatives","SOLF0:USTF0",1761243458947,2.82,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243459143,2.82,191.72,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761243459144,2.82,191.71,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761243459454,3.95428368,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243459650,2.82,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243459848,6.77428368,191.74,191.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761243460047,3.95428368,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243460257,3.9539902,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243460647,2.82,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243461047,2.82,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243461953,2.82,191.78,191.71,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761243462344,2.82,191.78,191.72,2.72068164]
["bitfinex-derivatives","SOLF0:USTF0",1761243462549,2.82,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243462550,3.9539902,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243462746,2.82,191.81,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243462944,6.7739902,191.81,191.75,5.56068164]
["bitfinex-derivatives","SOLF0:USTF0",1761243463148,3.9539902,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243463355,2.82,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243463553,3.9539902,191.83,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243464551,2.82,191.82,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243465158,2.82,191.82,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243465459,2.82,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243466652,2.82,191.82,191.71,2.72068164]
["bitfinex-derivatives","SOLF0:USTF0",1761243466653,3.9539902,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243467254,2.82,191.85,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243467458,2.82,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243468163,5.54068164,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243468461,2.82,191.84,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243468659,2.82,191.83,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243468853,2.82,191.86,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243469060,6.7739902,191.86,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243469259,3.9539902,191.85,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243469656,2.82,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761243469958,2.82,191.86,191.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761243473263,2.82,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761243473469,2.82,191.86,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243474169,2.82,191.86,191.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761243478070,5.54068164,191.86,191.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761243478274,2.82,191.85,191.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761243478470,2.82,191.84,191.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761243479065,6.7739902,191.84,191.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761243480074,4.6914,191.8,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243480372,2.75,191.79,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243480675,2.75,191.79,191.72,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761243480865,2.75,191.79,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243481373,43.68,191.84,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243481374,6.67467184,191.83,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243481576,6.7039902,191.82,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243481776,3.9539902,191.81,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243482076,2.75,191.82,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243482976,7.441,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243483170,3.9539902,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243483872,2.75,191.82,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243484068,4.6904,191.84,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243484376,6.69363311,191.85,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243484576,11.35481475,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243484872,3.94363311,191.83,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243485377,5.47068164,191.84,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243486284,2.75,191.83,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243486678,5.47068164,191.86,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243486872,14.10306252,191.86,191.79,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1761243487072,3.94238088,191.85,191.79,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1761243487274,3.94238088,191.85,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243487474,6.69238088,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243487974,3.94238088,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243488175,2.75,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243488370,2.75,191.84,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243488972,7.44,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243489178,2.75,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243489378,2.75,191.85,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243489578,2.75,191.85,191.8,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761243489874,2.75,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243490071,2.75,191.85,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243491476,6.6917803,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243492379,2.75,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243492580,2.75,191.85,191.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243493078,2.75,191.83,191.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243493583,2.75,191.82,191.64,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761243493771,2.75,191.76,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243494980,2.75,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243495285,6.66246194,191.77,191.71,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761243495474,3.9417803,191.76,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243495870,2.72068164,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243496385,5.47068164,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243496575,9.41246194,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243496974,6.66246194,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243497576,9.41246194,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243498178,2.75,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243498684,2.75,191.76,191.71,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761243498685,1.74118573,191.74,191.71,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761243498886,1.74118573,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243499483,5.68296603,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243499785,1.74118573,191.76,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243500184,3.9417803,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243500388,3.9417803,191.77,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243500781,3.96505345,191.77,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243501386,5.70623918,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243501587,3.96505345,191.75,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243501780,3.96505345,191.74,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243501985,3.96505345,191.75,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243502190,3.96505345,191.74,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243503279,3.96505345,191.75,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243503482,3.97303737,191.75,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761243504892,3.97303737,191.75,191.73,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761243505201,3.97303737,191.74,191.73,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761243506597,3.97303737,191.74,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243506598,8.4642231,191.74,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243506801,3.97303737,191.73,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243506998,3.97303737,191.72,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243507298,3.97303737,191.73,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243507499,3.97303737,191.72,191.7,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761243507698,3.97303737,191.73,191.7,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761243507890,3.97303737,191.72,191.7,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761243508092,3.97303737,191.73,191.7,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761243508293,3.97303737,191.73,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243508602,1.74118573,191.76,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243508797,3.97480858,191.75,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243508999,3.97480858,191.74,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243509200,3.97480858,191.73,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243509594,3.97480858,191.75,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243509799,3.97480858,191.74,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243509999,3.97480858,191.73,191.72,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761243510304,6.77480858,191.75,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243510498,3.97480858,191.74,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243510705,3.97480858,191.73,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243510905,3.97480858,191.74,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243513602,8.51599431,191.74,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243513802,3.97480858,191.73,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243514007,4.54118573,191.74,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243515812,8.51599431,191.74,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243516014,3.97480858,191.73,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243516404,6.77480858,191.74,191.7,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761243516602,6.77480858,191.74,191.71,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761243518114,3.97480858,191.73,191.71,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761243519314,6.77480858,191.74,191.71,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761243520118,50.13988282,191.83,191.71,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761243520119,1.74118573,191.8,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243520309,11.23861606,191.81,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243520513,1.74118573,191.8,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243520718,6.27602425,191.8,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243521015,2.8,191.79,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243521214,2.8,191.78,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243521514,2.8,191.78,191.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761243521810,4.54118573,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243522316,2.8,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243522518,7.33483852,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243523008,4.53483852,191.79,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243523209,4.54118573,191.78,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243523620,4.54118573,191.78,191.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761243523917,9.07602425,191.78,191.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761243524218,4.54118573,191.78,191.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761243524516,2.8,191.78,191.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761243525216,6.27961171,191.81,191.76,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761243525511,2.8,191.8,191.76,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761243525712,11.24425382,191.8,191.76,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761243525914,8.44425382,191.8,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243526115,1.74118573,191.81,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243526116,4.53842598,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243526317,8.44399027,191.82,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243526508,4.53842598,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243526708,4.53842598,191.82,191.79,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761243527016,4.53842598,191.82,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243527212,4.54118573,191.83,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243527416,4.54118573,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243527617,9.07961171,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243527914,2.8,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243528817,6.30689555,191.85,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243529019,10.21031915,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243529415,13.01031915,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243529615,7.36570982,191.84,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761243529918,2.8,191.84,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243530219,2.8,191.84,191.8,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761243531115,2.8,191.84,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243531306,2.8,191.82,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243531710,2.8,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243532121,6.69660644,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243532522,3.89660644,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243532722,3.89660644,191.81,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761243533025,2.8,191.82,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243533321,2.8,191.8,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243533517,2.8,191.79,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243533709,3.89660644,191.79,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243533911,3.89660644,191.8,191.77,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761243534115,11.26071448,191.81,191.77,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761243534420,3.89660644,191.8,191.77,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761243534621,6.69660644,191.8,191.77,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761243534921,6.69660644,191.8,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243537918,3.89660644,191.79,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243538520,6.69660644,191.8,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243538825,2.88,191.79,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243539021,6.77660644,191.79,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243539322,3.89660644,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243540115,2.88,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243540315,2.88,191.78,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243540515,1.74118573,191.8,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243540516,6.77660644,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243540723,3.89660644,191.76,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243541115,7.44410804,191.79,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243541318,6.76861189,191.78,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243541625,3.88861189,191.77,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243541819,6.76861189,191.78,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243542421,6.76861189,191.78,191.68,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761243542619,3.88861189,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243543128,2.88,191.76,191.69,4.58118573]
["bitfinex-derivatives","SOLF0:USTF0",1761243543326,3.88861189,191.75,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243543522,2.88,191.74,191.7,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761243543729,4.62118573,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243543930,8.50979762,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243544226,6.76861189,191.71,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243544422,2.88,191.71,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243544834,3.88957232,191.7,191.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761243545019,2.88,191.68,191.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761243545331,6.76957232,191.68,191.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761243546224,3.88957232,191.68,191.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761243546421,3.88957232,191.69,191.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761243546627,4.0386319,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243546825,4.0386319,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243547028,4.0386319,191.71,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243547225,4.0386319,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243547425,6.9186319,191.71,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761243547625,4.0386319,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243547825,4.0386319,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243548026,4.0386319,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243548331,4.0386319,191.72,191.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761243548630,4.0386319,191.71,191.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761243548831,2.88,191.73,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243549028,4.0386319,191.72,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243549531,1.74118573,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243549532,4.0386319,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243549732,4.0386319,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243549929,1.74118573,191.76,191.71,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761243549930,4.0386319,191.73,191.71,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761243550127,4.0386319,191.75,191.69,1.74118573]
["bitfinex-derivatives","SOLF0:USTF0",1761243550332,4.0386319,191.76,191.73,1.74118573]
["bitfinex-derivatives","SOLF0:USTF0",1761243550534,4.0386319,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243550732,4.0386319,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243550933,2.88,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243551128,2.88,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243551330,4.0386319,191.77,191.72,1.74118573]
["bitfinex-derivatives","SOLF0:USTF0",1761243551531,4.0386319,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243551722,4.0386319,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243551926,4.0386319,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243552123,4.0386319,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243552327,6.9186319,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243552632,6.9186319,191.79,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243552829,4.0386319,191.78,191.75,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761243553031,4.0386319,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243553231,4.0386319,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243553426,6.9186319,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243553627,2.88,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243553922,4.0386319,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243554327,4.0386319,191.77,191.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761243554636,4.0386319,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243554837,4.0386319,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555038,4.0386319,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555237,4.0386319,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555429,2.88,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555626,4.0386319,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555824,2.88,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243555825,4.0386319,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243556030,4.0386319,191.78,191.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761243556327,4.0386319,191.8,191.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761243556528,4.0386319,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243556728,4.0386319,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243556928,4.0386319,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243557133,4.0386319,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243557336,4.0386319,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243557542,4.0386319,191.8,191.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761243557832,4.0386319,191.79,191.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761243558026,4.0386319,191.8,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243558226,6.9186319,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243558428,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243558634,1.74118573,191.8,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243558635,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243558836,6.9186319,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559035,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559232,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559436,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559637,2.88,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559638,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243559943,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243560145,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243560343,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243560543,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243560746,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243560947,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243561245,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243561538,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243561748,6.9186319,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243561945,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243562140,4.0386319,191.77,191.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761243562339,8.61797663,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243562541,4.0386319,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761243562741,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243562942,2.88,191.8,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243563146,6.9186319,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243563449,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243563650,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243563852,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243564047,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243564243,6.9186319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243564443,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243565340,2.88,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243565542,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243565746,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243565952,4.0386319,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243566253,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243572159,6.7986319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243572860,4.0386319,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243573360,4.0386319,191.79,191.78,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761243573556,4.01057841,191.84,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243573756,4.57915906,191.86,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243573952,7.62463529,191.87,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761243574261,4.57915906,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243574462,8.47920515,191.89,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243575256,2.76,191.88,191.84,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761243576055,2.76,191.88,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243576261,2.76,191.88,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243577659,8.47920515,191.89,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243577861,4.57915906,191.89,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243578163,7.33915906,191.91,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243578464,7.33915906,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243578856,2.76,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243579261,2.76,191.91,191.87,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1761243579864,2.76,191.91,191.87,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761243582257,7.62463529,191.97,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243582458,2.76,192.0,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243582658,8.44534766,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761243582860,7.32013809,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243583062,4.56013809,192.01,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243583262,2.76,192.01,191.93,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761243584166,4.6864,192.01,191.93,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761243584364,2.76,192.0,191.93,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761243584764,7.31172718,192.0,191.93,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761243584958,4.55172718,192.0,191.93,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761243585159,2.76,191.99,191.9,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761243585558,2.76,191.98,191.9,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761243585963,2.76,191.97,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243588567,6.74551651,191.97,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243588759,2.76,191.96,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761243588960,2.76,191.95,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761243589668,2.76,191.95,191.88,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761243589971,2.76,191.95,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243590175,2.76,191.94,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243590468,2.76,191.93,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243590863,6.74551651,191.93,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243591062,2.76,191.92,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243591264,2.76,191.91,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243591469,2.76,191.9,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243592970,2.76,191.89,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243593268,2.76,191.88,191.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243594259,2.76,191.88,191.82,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761243595365,2.76,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243595559,2.76,191.88,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243595757,6.74221782,191.88,191.8,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761243595968,2.76,191.87,191.8,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761243597771,3.98221782,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243598066,8.67151782,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243598272,6.74221782,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243601667,3.98221782,191.88,191.82,2.7187463]
["bitfinex-derivatives","SOLF0:USTF0",1761243601863,3.98221782,191.9,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243602369,2.72,191.9,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243602575,2.72,191.89,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243602874,2.72,191.88,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243603072,2.72,191.88,191.84,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761243603874,6.70221782,191.9,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243604075,3.98221782,191.89,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243604279,2.72,191.9,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243604468,2.72,191.9,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243605070,2.72,191.89,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243605271,2.72,191.88,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243606269,2.72,191.88,191.83,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761243608881,3.92489566,191.89,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243609082,3.92489566,191.91,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243609472,3.92489566,191.91,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761243609678,33.5078,191.95,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243609875,3.91415431,191.94,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243610275,6.63415431,191.94,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243610981,11.32215431,191.94,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243611177,3.91415431,191.93,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243611980,6.63415431,191.93,191.88,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761243612684,2.72,191.92,191.88,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761243613683,6.63415431,191.93,191.89,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761243613986,3.91415431,191.92,191.89,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761243614284,2.72,191.93,191.89,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761243614285,2.72,191.93,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243614781,2.72,191.92,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243615982,2.72,191.92,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761243616184,2.72,191.91,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243616877,6.63415431,191.91,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243617082,3.91415431,191.9,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243617278,2.72,191.91,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243617479,6.63415431,191.91,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243617683,3.91415431,191.9,191.87,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761243617882,3.91415431,191.9,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243618084,3.91415431,191.9,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243618284,8.41998946,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243618582,3.91415431,191.91,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243618783,2.72,191.93,191.89,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761243618973,3.91415431,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243619178,3.91415431,191.91,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243619373,3.91415431,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243619684,2.72,191.9,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243619988,3.91415431,191.89,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243620179,3.91415431,191.89,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243620678,2.72,191.9,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243620679,3.91415431,191.88,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243620983,3.91415431,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243621186,8.39216238,191.89,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243621384,2.72,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243621585,6.63415431,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243621782,3.91415431,191.86,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243621987,3.91415431,191.88,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243622187,2.72,191.88,191.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243622393,6.63415431,191.87,191.82,4.53833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243622582,3.91415431,191.86,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243622883,2.72,191.87,191.82,1.73833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243623089,6.63415431,191.87,191.82,4.53833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243623290,3.91415431,191.86,191.82,4.53833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243623491,2.72,191.87,191.82,4.53833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243623793,2.72,191.86,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243623984,6.63415431,191.86,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243624186,3.91415431,191.85,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761243624386,2.72,191.84,191.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243624594,4.45833632,191.82,191.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761243624793,16.70408224,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243625204,12.84813377,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243625401,16.70192551,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243625805,21.5665608,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243625994,16.70192551,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243626198,12.84813377,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243626394,3.91415431,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243626594,11.08673765,191.84,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243626799,3.91415431,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243627401,6.62415431,191.84,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243627906,2.71,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243628105,6.62415431,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243628306,3.91415431,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243628505,2.71,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243629100,6.62415431,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243629296,2.71,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243629909,2.77,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243630207,6.68415431,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243630396,3.91415431,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243630801,2.77,191.83,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243631003,3.91415431,191.82,191.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761243632910,3.91415431,191.82,191.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761243633110,3.91415431,191.81,191.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761243633409,3.91415431,191.8,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243635110,3.91415431,191.8,191.79,4.42833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243635315,3.91415431,191.8,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243645017,3.91415431,191.8,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243645018,6.68415431,191.8,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243645321,6.68415431,191.79,191.76,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761243645525,2.77,191.77,191.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761243645821,3.91415431,191.76,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243646021,6.68415431,191.75,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243646223,3.91415431,191.74,191.71,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761243646420,2.77,191.79,191.72,4.42833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243646626,4.24110651,191.78,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243646812,4.24110651,191.77,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243647018,4.24110651,191.76,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243647322,4.24110651,191.8,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243647625,4.24110651,191.79,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243647823,4.24110651,191.78,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761243648022,4.24110651,191.77,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761243648219,4.24110651,191.77,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243649726,7.01110651,191.81,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243649926,4.24110651,191.8,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243650229,4.24110651,191.79,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243650429,4.24110651,191.78,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243650725,4.24110651,191.77,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243650926,7.01110651,191.8,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243651114,4.24110651,191.79,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243651316,4.24110651,191.78,191.76,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243651517,7.01110651,191.77,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243651717,4.24110651,191.76,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243651916,4.24110651,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243652121,2.77,191.77,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243652122,4.24110651,191.76,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243652923,4.24110651,191.76,191.73,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761243653314,4.232502,191.76,191.73,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761243653518,4.232502,191.76,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761243653716,8.74083832,191.81,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243653920,2.77,191.79,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243654228,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243654422,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243654618,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243654824,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243655025,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243655222,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243655427,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243655625,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243655825,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243656030,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243656233,4.232502,191.78,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243656431,4.232502,191.77,191.75,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761243656732,4.232502,191.78,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243657130,4.232502,191.82,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243657332,4.232502,191.81,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243657533,4.232502,191.8,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243657737,4.232502,191.79,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243658034,4.232502,191.78,191.77,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243659434,4.232502,191.78,191.77,9.12043632]
["bitfinex-derivatives","SOLF0:USTF0",1761243659622,4.232502,191.78,191.77,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761243660332,2.75,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243660532,4.232502,191.76,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243660933,2.75,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761243661935,2.75,191.82,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243662234,2.75,191.8,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243662436,4.15880439,191.79,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243662624,4.15880439,191.78,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243666134,4.15880439,191.78,191.77,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761243666535,4.86463529,191.84,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243666742,9.37391189,191.85,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243666927,4.86463529,191.86,191.81,1.73833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243667129,4.86463529,191.86,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243667333,2.75,191.86,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243668044,2.75,191.86,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761243670236,7.61463529,191.91,191.85,4.42833632]
["bitfinex-derivatives","SOLF0:USTF0",1761243670536,4.51013966,191.9,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243670741,2.75,191.91,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243670947,2.75,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243671435,4.51013966,191.92,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761243671642,7.26013966,191.93,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761243671840,2.75,191.93,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761243675540,2.75,191.93,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761243676540,2.75,191.93,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243676940,2.75,191.92,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243681252,6.68854805,191.92,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243681454,3.93854805,191.91,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243681848,2.75,191.91,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243682047,2.75,191.91,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243682441,6.68854805,191.91,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243682647,3.93854805,191.9,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761243682942,6.68854805,191.9,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761243683252,2.75,191.9,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761243684442,2.75,191.92,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761243686157,2.75,191.92,191.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761243686359,3.93772662,191.92,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761243686854,2.61,191.92,191.88,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761243687858,2.61,191.92,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761243692160,2.61,191.92,191.89,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1761243692472,2.61,191.92,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761243692671,2.8,191.88,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243693065,2.8,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243693263,2.8,191.86,191.81,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761243693568,2.8,191.86,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243693764,2.8,191.86,191.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761243693765,2.8,191.85,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243693973,2.8,191.83,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243694167,2.8,191.83,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243694375,2.8,191.82,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243694672,2.8,191.82,191.74,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761243694867,6.73772662,191.82,191.74,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761243695677,2.8,191.81,191.74,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761243697380,2.8,191.8,191.74,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761243697975,2.71495898,191.81,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243698180,5.51495898,191.81,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243698384,2.8,191.8,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243698682,2.8,191.8,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243698885,2.8,191.8,191.74,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761243701278,3.93772662,191.82,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243701479,6.73772662,191.83,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243701871,6.73772662,191.83,191.76,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761243702076,3.93772662,191.82,191.74,2.71495898]
["bitfinex-derivatives","SOLF0:USTF0",1761243702280,2.8,191.85,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243702480,2.8,191.84,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243703185,2.8,191.84,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243704183,2.8,191.84,191.79,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761243705184,2.8,191.83,191.79,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761243705876,6.73772662,191.83,191.79,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761243706077,3.93772662,191.82,191.79,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761243706484,2.8,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243706679,2.8,191.81,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243707583,2.8,191.81,191.77,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1761243707788,2.8,191.81,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243709295,2.8,191.81,191.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243709585,3.93772662,191.83,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243709586,2.8,191.77,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243710576,2.8,191.76,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243711991,2.8,191.76,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243713489,2.8,191.76,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761243714990,2.8,191.76,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761243715189,2.8,191.76,191.7,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761243715992,2.8,191.76,191.71,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761243719087,2.8,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243720393,2.8,191.76,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761243720786,2.8,191.76,191.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761243721188,2.8,191.76,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243721386,2.75,191.74,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243722091,2.75,191.71,191.65,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761243722600,2.75,191.7,191.65,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761243723284,4.01332891,191.71,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243723485,2.75,191.72,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243723685,2.75,191.71,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243723989,2.75,191.7,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243724191,2.75,191.7,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243725094,2.75,191.7,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761243725297,2.75,191.7,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243726491,2.75,191.7,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243726799,2.75,191.69,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243729498,2.75,191.69,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761243729699,2.75,191.69,191.65,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761243729899,6.75580524,191.69,191.65,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761243730194,4.00580524,191.69,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243730400,2.75,191.68,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243731401,2.75,191.68,191.64,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761243732702,2.75,191.68,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243732904,2.75,191.68,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243733104,6.75580524,191.68,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243733299,4.00580524,191.67,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243733499,4.00692256,191.7,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243733894,2.75,191.71,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243734105,6.75692256,191.73,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243734404,6.75692256,191.72,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243734600,4.00692256,191.71,191.7,10.13855898]
["bitfinex-derivatives","SOLF0:USTF0",1761243734800,4.00692256,191.76,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243735101,4.00692256,191.79,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243735298,4.00692256,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243735498,4.00692256,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243735702,4.00692256,191.79,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243735893,4.00692256,191.78,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761243736097,2.75,191.76,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243736301,6.75692256,191.75,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243736494,6.75692256,191.74,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243736703,4.00692256,191.73,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243736898,6.75692256,191.72,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243737094,4.00692256,191.71,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243737298,4.00692256,191.71,191.68,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761243738503,4.00692256,191.71,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243739804,4.00692256,191.71,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243740100,4.6921,191.78,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243740101,4.00692256,191.73,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243740399,4.00692256,191.77,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243740606,4.00692256,191.76,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243740797,4.00692256,191.75,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243740993,6.75692256,191.76,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243741306,4.00692256,191.75,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243741498,2.75,191.77,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243741699,4.00692256,191.76,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243741898,4.00692256,191.76,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243742599,2.75,191.78,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243742901,4.00692256,191.77,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243743105,6.75692256,191.76,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761243743294,4.00692256,191.75,191.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761243743498,2.75,191.76,191.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761243743805,6.75692256,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243744004,4.00692256,191.77,191.64,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761243744206,6.75692256,191.76,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761243744400,4.00692256,191.75,191.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761243744594,2.75,191.76,191.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761243744905,2.75,191.76,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761243745118,2.75,191.76,191.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761243745808,6.75692256,191.76,191.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761243746007,4.00692256,191.75,191.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761243746209,4.00692256,191.75,191.73,9.16308886]
["bitfinex-derivatives","SOLF0:USTF0",1761243746404,4.00692256,191.79,191.74,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761243746609,2.79,191.77,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243746801,4.00692256,191.77,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243747003,2.79,191.78,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243747309,4.00692256,191.77,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243747504,4.00692256,191.79,191.73,1.74008886]
["bitfinex-derivatives","SOLF0:USTF0",1761243747707,4.00692256,191.8,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243748010,4.00692256,191.83,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243748310,4.00692256,191.82,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243748508,6.79692256,191.81,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243748707,4.00692256,191.8,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243749107,2.79,191.81,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243749612,6.79692256,191.81,191.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761243749809,4.00692256,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243750010,2.79,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243750508,6.79692256,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243750707,4.00692256,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243751098,4.00692256,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243751307,4.00692256,191.82,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243751507,2.81,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243751708,4.00692256,191.82,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243751907,4.00692256,191.84,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243752102,4.00692256,191.86,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243752300,4.00692256,191.87,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243752504,4.00692256,191.86,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243753203,4.00692256,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243753403,2.81,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243753804,6.81692256,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243754002,4.00692256,191.85,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243754208,2.81,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243754410,6.81692256,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243754606,4.00692256,191.85,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243754805,2.81,191.86,191.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761243755010,4.00692256,191.87,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243755206,6.81692256,191.87,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243755416,4.00692256,191.86,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243755717,2.81,191.87,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243756417,4.55008886,191.88,191.84,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761243756820,4.79766145,191.92,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243756821,5.74701142,191.9,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243757118,4.00692256,191.89,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243757318,2.81,191.89,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243758118,2.81,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243758311,6.81692256,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243758512,4.00692256,191.88,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243758712,2.81,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243759911,6.81692256,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243760111,4.00692256,191.88,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243760313,4.55008886,191.9,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243760513,8.55701142,191.9,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243760713,6.81692256,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243760917,4.00692256,191.88,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243761221,2.81,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243762213,2.81,191.87,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243762424,1.74008886,191.86,191.78,1.74008886]
["bitfinex-derivatives","SOLF0:USTF0",1761243762722,1.74008886,191.86,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243763520,2.81,191.85,191.81,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761243763717,4.00692256,191.88,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243763921,4.00692256,191.91,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243764215,4.00692256,191.91,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243764216,2.81,191.9,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243764818,4.55008886,191.9,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243765214,2.81,191.9,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243766421,1.74008886,191.89,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243768329,1.74008886,191.89,191.86,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761243768528,4.55008886,191.89,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243768726,2.81,191.88,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243768929,4.55008886,191.85,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243769130,1.74008886,191.85,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243769325,1.74008886,191.87,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243769530,4.55008886,191.87,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243769731,8.55701142,191.87,191.83,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761243769931,4.55008886,191.87,191.83,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761243772932,2.81,191.86,191.83,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761243773231,1.74008886,191.87,191.84,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761243773232,4.55008886,191.87,191.84,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761243774744,2.81,191.84,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243774937,1.74008886,191.81,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243775546,1.74008886,191.83,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243775746,2.81,191.82,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243776551,4.55008886,191.82,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243777748,8.54984378,191.82,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243777951,4.55008886,191.82,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243778252,4.55008886,191.82,191.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761243778253,4.55008886,191.82,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243778653,4.55008886,191.82,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243778854,4.55008886,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243779053,8.55255984,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243779253,4.00247098,191.81,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243779747,4.55008886,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243779953,4.55008886,191.82,191.78,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761243780251,2.66,191.81,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243780645,2.66,191.81,191.78,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761243780843,6.66247098,191.81,191.78,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761243781042,2.66,191.81,191.78,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761243783359,4.40008886,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243783857,2.66,191.79,191.75,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761243784056,2.66,191.79,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243784252,2.66,191.79,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243784452,1.74008886,191.76,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243784855,1.74008886,191.78,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243785056,3.78270906,191.79,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243785351,3.78270906,191.81,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243785551,6.44270906,191.81,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243785755,3.78270906,191.8,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243786058,2.66,191.79,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243787057,6.44270906,191.79,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243787257,2.66,191.81,191.77,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761243787453,2.66,191.81,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243787649,2.66,191.81,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243788460,2.66,191.8,191.76,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761243790456,2.66,191.8,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243790660,1.74008886,191.81,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243790661,2.66,191.78,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243790860,2.66,191.78,191.69,1.74008886]
["bitfinex-derivatives","SOLF0:USTF0",1761243790861,4.40008886,191.78,191.69,1.74008886]
["bitfinex-derivatives","SOLF0:USTF0",1761243791058,4.40008886,191.78,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243791259,2.66,191.77,191.73,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761243792161,2.66,191.77,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761243792356,2.66,191.77,191.73,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761243792760,2.66,191.77,191.74,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761243793052,1.74008886,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243793258,4.40008886,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243793564,2.66,191.76,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243793757,42.49988282,191.86,191.61,52.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761243793758,4.40008886,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243794157,2.66,191.74,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243795667,2.66,191.74,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243795965,6.45988282,191.82,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243795966,2.66,191.72,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243796168,2.66,191.72,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243796868,2.66,191.72,191.66,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761243797066,5.52328759,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243797462,1.74008886,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243797666,2.66,191.76,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243798070,2.66,191.76,191.69,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761243799170,1.74008886,191.75,191.69,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761243799562,2.66,191.74,191.69,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761243799965,2.66,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761243800165,2.66,191.74,191.69,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761243800365,2.66,191.74,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243800568,2.66,191.74,191.69,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761243800767,2.66,191.74,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243801471,2.66,191.74,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761243801861,2.66,191.74,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243803872,2.66,191.73,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243804872,4.6935,191.72,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243805070,2.66,191.71,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243807471,2.7,191.7,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761243807680,2.7,191.7,191.62,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761243808675,7.394,191.7,191.63,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761243809186,2.75,191.69,191.63,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761243810177,2.75,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761243810474,2.75,191.67,191.61,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761243810777,2.75,191.7,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761243811173,2.84,191.68,191.62,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761243811564,2.84,191.68,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243811963,4.6937,191.71,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243812380,8.50267234,191.71,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243812884,11.34267234,191.71,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243813177,7.5337,191.71,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243815276,2.84,191.71,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243815582,2.84,191.75,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243816077,4.693,191.74,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761243816272,8.50262195,191.74,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761243816470,11.34262195,191.74,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243816670,2.84,191.73,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243817681,2.84,191.8,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243817878,2.84,191.8,191.6,18.37053961]
["bitfinex-derivatives","SOLF0:USTF0",1761243817879,2.84,191.8,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243819078,2.84,191.8,191.76,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1761243819281,2.84,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243819679,2.84,191.85,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243819881,2.84,191.84,191.78,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761243820085,6.65764391,191.84,191.78,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761243820288,6.65764391,191.83,191.78,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761243820588,2.84,191.83,191.78,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761243820990,2.84,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243821679,2.84,191.82,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243822268,2.84,191.81,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243822777,2.84,191.8,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243822978,2.84,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243823176,2.84,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761243824581,2.84,191.79,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761243824779,2.84,191.79,191.71,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761243825284,2.84,191.78,191.71,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761243826379,2.84,191.78,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761243826578,2.84,191.78,191.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1761243827778,3.81866602,191.79,191.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243827973,2.84,191.82,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243828176,6.65408831,191.82,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243828378,2.84,191.8,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243828985,2.84,191.79,191.75,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1761243829684,3.81408831,191.81,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243829882,2.84,191.83,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243830078,2.84,191.82,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761243830383,2.84,191.82,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243830570,2.84,191.81,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243830773,2.84,191.81,191.76,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1761243831078,2.84,191.81,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243831284,2.84,191.8,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243831880,2.84,191.79,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243832281,2.84,191.78,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761243836586,2.84,191.78,191.74,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761243839988,2.75,191.82,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243840186,2.75,191.81,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243840380,2.75,191.8,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243840789,2.75,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243840989,2.75,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243841193,2.75,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243841388,2.75,191.85,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243841594,2.75,191.84,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243842995,2.75,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243843385,2.75,191.84,191.78,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761243843586,2.75,191.83,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243843796,2.75,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243845296,3.81271807,191.84,191.8,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761243845496,2.75,191.85,191.8,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761243846499,3.81271807,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243846691,8.50241807,191.87,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243846886,2.75,191.86,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243847195,2.75,191.86,191.81,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761243847196,2.75,191.85,191.81,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761243847388,3.81271807,191.86,191.82,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761243847587,2.75,191.86,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243848100,6.56271807,191.86,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243849492,2.75,191.85,191.82,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761243850294,2.75,191.85,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243850599,2.75,191.84,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243850800,2.75,191.84,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243850801,2.75,191.83,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243851100,2.75,191.83,191.79,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761243851691,2.75,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243852097,2.75,191.83,191.72,2.72053961]
["bitfinex-derivatives","SOLF0:USTF0",1761243852295,2.75,191.83,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243853001,2.75,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243853394,4.6905,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243853788,3.80716653,191.85,191.79,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761243854192,6.55716653,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243854496,3.80716653,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243854690,8.49726653,191.86,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243854897,11.24726653,191.86,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243855096,3.80716653,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243855296,3.80716653,191.85,191.75,2.72053961]
["bitfinex-derivatives","SOLF0:USTF0",1761243855297,7.53662071,191.9,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243855505,7.53662071,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243855506,3.81095569,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243855694,2.75,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243856090,2.75,191.9,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243856494,6.56095569,191.9,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243856801,3.81095569,191.9,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243856997,2.75,191.89,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243858400,2.75,191.89,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243858600,7.50716032,191.92,191.83,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761243858601,2.75,191.88,191.83,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761243859009,2.75,191.88,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243859300,2.75,191.87,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243860108,2.75,191.87,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243860299,6.56095569,191.87,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243860608,6.56095569,191.87,191.81,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761243860997,2.75,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761243861304,2.75,191.86,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243861305,2.75,191.85,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243861497,2.75,191.84,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243861695,2.75,191.84,191.78,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761243861905,6.56095569,191.84,191.78,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761243862902,2.72053961,191.82,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243863111,2.75,191.81,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243863303,3.81095569,191.82,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243863608,3.81095569,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243863907,2.75,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243864300,2.75,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243864499,6.56095569,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243864700,1.73986631,191.82,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243864901,4.48986631,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243865299,4.48986631,191.82,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243865300,2.75,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243866709,1.73986631,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761243867910,1.73986631,191.82,191.76,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761243869307,4.51986631,191.82,191.76,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761243869614,4.51986631,191.82,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243870010,2.78,191.81,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243871812,3.81095569,191.83,191.76,1.73986631]
["bitfinex-derivatives","SOLF0:USTF0",1761243872010,3.81095569,191.83,191.67,82.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761243872011,3.81095569,191.84,191.8,1.73986631]
["bitfinex-derivatives","SOLF0:USTF0",1761243872211,3.81095569,191.86,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243872410,6.59095569,191.87,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243872607,3.81095569,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243873715,3.81095569,191.87,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243873915,6.59095569,191.9,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243874118,3.81095569,191.89,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243874415,2.78,191.9,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243874616,2.78,191.9,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243874817,3.81095569,191.91,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243875112,3.81095569,191.91,191.85,1.73986631]
["bitfinex-derivatives","SOLF0:USTF0",1761243875309,3.81095569,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243875509,2.78,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243875813,5.550822,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243876013,3.81095569,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243876218,6.59095569,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243876422,1.73986631,191.88,191.82,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761243876610,5.550822,191.88,191.82,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761243876812,1.73986631,191.88,191.82,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761243877821,1.73986631,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243879626,1.73986631,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243880326,1.73986631,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243880514,4.51986631,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243880820,2.78,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243881030,4.51986631,191.86,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243881223,2.78,191.85,191.81,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761243881826,4.51986631,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243882126,1.73986631,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243882319,1.73986631,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243882516,9.03730938,191.85,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243882727,3.81095569,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243883417,3.81095569,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243883622,3.81095569,191.84,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243883820,3.81095569,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243884021,3.81095569,191.84,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243885123,3.81095569,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243885423,3.81095569,191.84,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243885816,3.81095569,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243886023,3.81095569,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243886225,3.81095569,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243886517,3.81095569,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243886720,3.81095569,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243886923,3.81095569,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243887229,3.81095569,191.84,191.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761243887529,3.81095569,191.85,191.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761243887720,3.81095569,191.84,191.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761243887918,4.52055305,191.86,191.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761243887919,3.81095569,191.85,191.83,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761243888122,3.81095569,191.84,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243888328,3.81095569,191.85,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761243888527,8.4154797,191.87,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761243888727,3.81095569,191.86,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761243889125,3.81095569,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243889620,3.81095569,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243889818,3.81095569,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243890123,3.81095569,191.87,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243890322,3.81095569,191.86,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243890521,3.81095569,191.87,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243890719,3.81095569,191.86,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243890925,3.81095569,191.85,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243891123,3.81095569,191.87,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243891331,3.81095569,191.86,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243891631,3.81095569,191.87,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243891833,6.34271745,191.88,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243891834,3.81095569,191.86,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243892129,3.81095569,191.87,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243892330,3.81095569,191.86,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243892531,3.81095569,191.87,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243892734,3.81095569,191.86,191.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761243892928,3.81095569,191.87,191.76,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761243893133,5.550822,191.86,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243893332,1.73986631,191.86,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243893532,5.550822,191.86,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243893731,1.73986631,191.86,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243893931,5.550822,191.86,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761243894134,1.73986631,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243894334,5.550822,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243894532,1.73986631,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243894832,5.550822,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243895032,1.73986631,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243895234,5.550822,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243895429,1.73986631,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243895627,5.550822,191.86,191.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761243895826,5.550822,191.86,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761243896634,3.81095569,191.86,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243897136,5.550822,191.86,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243897335,5.550822,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761243898937,5.550822,191.86,191.84,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761243901130,2.87,191.84,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243901332,1.73986631,191.81,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243902842,1.73986631,191.81,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243903544,8.420822,191.83,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243903745,3.81095569,191.82,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243904043,4.0064441,191.86,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243904242,8.60577347,191.88,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761243904442,4.0064441,191.87,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243904637,4.0064441,191.86,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243904841,4.0064441,191.87,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243905041,4.59932937,191.88,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243905042,4.0064441,191.86,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243905242,4.0064441,191.87,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243905442,4.0064441,191.86,191.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761243905638,4.0064441,191.87,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761243905844,1.73986631,191.89,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761243906047,4.00838022,191.88,191.87,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761243906645,4.00838022,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243907147,4.00838022,191.89,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761243907341,4.00838022,191.9,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761243907541,4.00838022,191.89,191.87,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761243907742,4.00838022,191.9,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761243908047,4.00838022,191.89,191.88,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761243908346,4.00838022,191.9,191.88,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761243908549,4.00838022,191.89,191.88,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761243908745,4.00838022,191.9,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243910047,4.00838022,191.91,191.9,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761243910238,4.00838022,191.93,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243910441,2.87,191.9,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243910637,1.73986631,191.88,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243910849,1.73986631,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243911947,1.73986631,191.88,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243912144,4.00838022,191.89,191.81,1.73986631]
["bitfinex-derivatives","SOLF0:USTF0",1761243912341,4.00838022,191.89,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761243912540,4.00838022,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243913243,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243913439,4.00838022,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243914043,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243914245,4.00838022,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243914445,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243914653,4.00838022,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243914952,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243915152,11.47857316,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243915354,8.60857316,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243915554,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243916153,4.00838022,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243916457,4.00838022,191.88,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243916661,4.00838022,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243916851,4.00838022,191.88,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761243921652,4.00838022,191.88,191.87,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761243924562,8.81649456,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243925160,4.00838022,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243925661,8.81649456,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243926662,4.00838022,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761243926862,8.81649456,191.9,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243927062,8.81649456,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243927258,4.00838022,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243927758,8.81649456,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243927960,4.00838022,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243928362,8.81649456,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243928563,4.00838022,191.89,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761243928759,4.00838022,191.89,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761243928967,2.7,191.88,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243929167,2.7,191.84,191.69,2.71576477]
["bitfinex-derivatives","SOLF0:USTF0",1761243929465,14.23225933,191.83,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243929662,2.7,191.81,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243929867,6.70838022,191.81,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243930062,6.70838022,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243930265,4.00838022,191.81,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243930466,4.00838022,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243930467,2.7,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761243930667,2.7,191.8,191.76,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761243930862,2.7,191.79,191.76,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761243931070,11.51692108,191.79,191.76,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761243931272,4.00838022,191.78,191.76,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761243931469,4.00838022,191.77,191.76,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761243931670,4.80591488,191.81,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243931671,6.70838022,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243931870,4.00838022,191.79,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761243932772,4.00838022,191.79,191.78,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761243932974,4.00838022,191.8,191.78,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761243933171,4.00838022,191.79,191.78,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761243933374,6.70838022,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243933572,4.00838022,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243933873,4.00838022,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243934465,4.00838022,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243934664,4.00838022,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243934870,2.7,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243934871,4.00838022,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243935070,4.00838022,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243935371,4.00838022,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243935571,4.00838022,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243935773,6.70838022,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761243935975,4.00838022,191.8,191.79,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761243936177,4.00838022,191.82,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243936668,4.00838022,191.82,191.81,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761243936873,6.70838022,191.82,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243937970,4.00838022,191.82,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243938171,2.7,191.81,191.78,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1761243938373,4.00838022,191.8,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243938672,8.80476136,191.83,191.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761243938875,6.70838022,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243939070,4.00838022,191.81,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243941476,6.70838022,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243941676,4.00838022,191.81,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761243943978,2.7,191.8,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243944176,6.70838022,191.79,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243944777,2.7,191.79,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243945177,6.70838022,191.79,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761243945572,2.7,191.78,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761243946380,2.7,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761243946583,2.7,191.77,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243947482,6.70838022,191.78,191.75,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761243947678,2.7,191.77,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761243948877,4.00838022,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243949082,6.70838022,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243949281,4.00838022,191.77,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243949485,2.7,191.78,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761243954183,4.11538321,191.79,191.77,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761243954485,4.11538321,191.8,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243954678,6.81538321,191.81,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243954877,4.11538321,191.8,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243955073,6.81538321,191.81,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243955278,6.81538321,191.81,191.79,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761243955279,4.11538321,191.81,191.79,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761243955582,4.11538321,191.81,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243955777,6.81538321,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243956076,2.7,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243956484,6.81538321,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243956679,4.11538321,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243956987,2.7,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243957983,4.11538321,191.83,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243958182,6.81538321,191.83,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243958586,4.11538321,191.82,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761243958782,4.11538321,191.82,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243958998,4.11538321,191.83,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243959182,2.81,191.83,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243959384,6.92538321,191.83,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243959584,6.92538321,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243959784,4.11538321,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243960179,2.81,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243960587,6.92538321,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243960885,4.11538321,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243961085,2.81,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243961486,6.92538321,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243961686,2.81,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761243962087,2.81,191.8,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243962282,6.92538321,191.8,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243962482,4.11538321,191.79,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243962688,4.11538321,191.79,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243963189,2.81,191.8,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243963385,2.81,191.8,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761243963591,4.11538321,191.8,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243963782,4.11538321,191.81,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243963987,4.11538321,191.8,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243964891,4.11538321,191.81,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243965391,4.11538321,191.83,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243965594,4.11538321,191.82,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243965787,6.92538321,191.84,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243965986,4.11538321,191.83,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243967589,4.11538321,191.83,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243967778,4.11538321,191.82,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243967982,6.92538321,191.84,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243968192,4.11538321,191.83,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243968492,4.11538321,191.82,191.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761243968986,7.59662071,191.9,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243969195,8.9026561,191.89,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243969380,8.9026561,191.88,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243969585,4.13500241,191.87,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243969791,4.13500241,191.89,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243969990,4.13500241,191.88,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243970889,6.94500241,191.88,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243971689,4.13500241,191.88,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243971887,4.13500241,191.88,191.87,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761243972083,2.81,191.89,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243972284,4.13500241,191.88,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761243974393,4.13500241,191.89,191.87,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761243974795,11.71164019,191.91,191.87,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761243974996,4.13500241,191.9,191.87,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761243975291,4.13500241,191.89,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243976196,8.90164019,191.89,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243976395,8.90164019,191.89,191.88,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761243976691,4.13500241,191.89,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243976897,8.90164019,191.91,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243977197,8.90164019,191.9,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243977398,4.13500241,191.89,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243977598,9.01584657,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243977897,9.01584657,191.91,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243978098,9.01584657,191.9,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243978298,4.13500241,191.89,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243978599,11.82510275,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243978800,9.01510275,191.92,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243979003,2.81,191.95,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243979299,4.78662071,191.96,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243979300,11.73882725,191.94,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243979502,8.92882725,191.93,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243979697,4.04755596,191.93,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243979905,2.81,191.94,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243980198,6.85755596,191.94,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243980901,4.04755596,191.93,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761243981098,2.81,191.93,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761243981791,4.04755596,191.94,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243981997,8.92882725,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243982199,4.88127129,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243982503,4.04755596,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243982898,6.85755596,191.96,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243983097,11.73349061,191.96,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243983308,8.92349061,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243983500,4.04755596,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243983698,2.81,191.96,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761243984206,2.81,191.96,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243984602,2.81,191.96,191.92,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761243985005,2.81,191.96,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243985611,2.81,191.95,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243986512,6.85755596,191.95,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243986708,1.73739753,191.94,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243988105,4.37739753,191.94,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243988600,8.41308654,191.94,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243988802,4.37739753,191.94,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761243989009,2.6,191.93,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243989211,4.33739753,191.91,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243990213,4.33739753,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761243992203,2.6,191.9,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761243993506,11.47456429,191.94,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243993705,7.46276498,191.94,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243993903,2.6,191.94,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243994710,13.21565297,191.94,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243995016,4.01351642,191.93,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243995216,4.33739753,191.97,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243995519,4.33739753,191.97,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243995717,13.2259298,191.97,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243995919,8.88853227,191.96,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243996219,4.8706521,191.95,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243996619,4.01788017,191.96,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243996814,8.88994832,191.99,191.96,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761243997017,4.01905081,191.99,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243997221,2.6,192.01,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761243997416,6.61905081,192.01,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243997921,4.01905081,192.01,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243998114,2.6,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243998717,8.89079829,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243998916,4.01905081,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243999118,8.35644834,192.01,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243999424,4.87174748,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761243999626,8.89079829,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244000025,4.01905081,192.0,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244000225,6.61905081,192.01,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244000426,4.01905081,192.01,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244000622,2.6,192.02,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761244000924,2.6,192.04,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244001124,6.62045903,192.04,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761244001527,4.02045903,192.04,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761244001726,8.89263877,192.05,192.03,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761244001915,8.89263877,192.04,192.03,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761244002120,2.6,192.06,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761244002321,11.49263877,192.06,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761244002516,8.89263877,192.05,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761244002727,4.87217974,192.04,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761244002920,4.02045903,192.05,192.01,1.73739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244002921,6.62045903,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244003119,4.02045903,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244003317,6.62045903,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244004525,4.02045903,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244004726,4.87217974,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244004925,7.47217974,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244005127,8.89263877,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244005329,4.87217974,192.03,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761244005630,11.49263877,192.04,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761244005830,7.47217974,192.04,192.01,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761244006031,4.87217974,192.03,192.01,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761244006221,4.87989793,192.03,192.01,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761244006725,2.6,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244007120,11.49368682,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244007432,4.01378889,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244008029,4.78662071,192.05,192.0,1.73739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244008330,4.88162079,192.06,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244008519,7.48162079,192.09,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244008723,7.48162079,192.08,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244008924,4.88162079,192.07,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244009120,2.6,192.08,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244009324,7.48162079,192.08,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761244009628,2.6,192.06,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244009934,2.6,192.05,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244010324,2.6,192.05,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761244010523,2.6,192.05,192.01,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761244011233,7.48162079,192.05,192.01,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761244011433,4.88162079,192.04,192.01,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761244011636,2.6,192.05,192.01,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761244012225,2.6,192.05,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244012835,4.88162079,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244013035,2.6,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244013337,7.48162079,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244013524,4.88162079,192.05,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244013725,2.6,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244013924,7.48162079,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244014129,4.88162079,192.05,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244014324,2.6,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244014525,7.48162079,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244014726,4.88162079,192.05,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244014925,2.6,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244015133,7.48162079,192.06,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244015441,4.88162079,192.05,192.02,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761244015633,2.6,192.04,192.0,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761244016042,2.6,192.04,192.0,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761244016442,7.48162079,192.04,192.0,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761244017240,7.48162079,192.04,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761244017836,1.73739753,192.03,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244018040,2.6,192.02,191.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761244018232,4.33739753,192.02,191.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761244018736,2.83,192.01,191.97,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761244018938,2.83,191.99,191.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244019141,2.83,191.97,191.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244019340,2.83,191.97,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244020040,2.83,191.97,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244020242,4.56739753,191.96,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244020435,2.83,191.93,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244020640,4.56739753,191.92,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244020838,1.73739753,191.92,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244022238,2.83,191.96,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244022239,4.88162079,191.96,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244022442,4.88162079,192.0,191.94,1.73739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244022752,6.74209339,192.01,191.96,4.49739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244023047,11.62155484,192.01,191.96,4.49739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244023250,8.79155484,192.0,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244023548,4.87946145,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244023736,6.74209339,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244023939,2.83,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244024349,2.83,192.0,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244024844,6.74040068,192.01,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244025046,2.83,192.01,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244025240,6.61685898,192.05,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244025446,6.73915293,192.04,191.98,1.73739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244025642,6.73915293,192.04,191.98,4.49739753]
["bitfinex-derivatives","SOLF0:USTF0",1761244025851,3.90915293,192.03,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026042,8.78861438,192.04,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026242,8.78861438,192.03,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026444,4.87946145,192.02,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026650,2.83,192.06,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026651,6.73760946,192.05,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244026847,2.83,192.04,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244027044,2.83,192.04,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761244028154,1.73739753,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244028359,2.83,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244028663,2.83,192.01,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761244028857,11.61707091,192.01,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761244029160,2.83,191.99,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761244029855,3.90760946,192.0,191.96,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761244030056,4.87946145,192.0,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244030559,2.83,192.01,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244030763,2.83,192.01,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244031557,8.78707091,192.01,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244031763,2.83,192.03,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761244032054,2.83,192.03,191.97,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761244032258,2.83,192.0,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244032651,11.6064371,192.0,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244032849,3.90548801,191.99,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244033055,6.73548801,191.99,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244033255,8.47288554,191.99,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244033457,7.70094909,191.98,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244033856,2.83,191.98,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244034054,2.83,191.98,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761244035859,3.90856803,191.99,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761244036060,3.90856803,192.0,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761244036365,2.83,191.99,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244037064,6.73856803,191.99,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244037456,2.83,191.98,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761244037659,2.83,191.98,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244038060,2.83,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244038264,3.90856803,191.99,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244038459,11.61370381,192.0,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244038659,3.90856803,191.99,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244038870,3.90856803,191.99,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244039166,2.83,192.02,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244039359,6.73856803,192.01,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244040062,11.51487016,192.01,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244040258,11.51487016,192.0,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244040469,8.68487016,191.99,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244040671,3.90856803,191.99,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244040869,2.83,192.0,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244041173,2.83,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244041358,11.51568575,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244041670,8.68568575,191.99,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244041869,8.68568575,191.98,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244042065,4.78662071,192.02,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244042066,3.90856803,192.01,191.97,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761244042270,6.73856803,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244042573,3.90856803,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244042773,6.73856803,192.0,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244042973,3.90856803,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244043566,2.83,191.98,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761244043774,8.68924197,191.98,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244043968,4.78067394,191.97,191.95,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761244044368,4.78067394,191.97,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244045563,3.90856803,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244047063,6.73856803,191.99,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244047372,6.77856803,191.99,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244047773,11.55924197,191.99,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244047974,8.68924197,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244048273,4.78067394,191.97,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244048474,3.90856803,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244048673,11.55924197,191.99,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244048875,8.68924197,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244049070,4.78067394,191.97,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244049271,3.90856803,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244049468,11.55924197,191.99,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244049767,8.68924197,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244049969,4.78067394,191.97,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244050271,3.90856803,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244050672,8.68924197,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244050876,4.78067394,191.97,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244051072,3.90856803,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244051570,8.68924197,191.98,191.96,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761244051780,4.78067394,191.97,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244051967,3.90856803,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244052172,11.29924197,191.99,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244052374,8.68924197,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244052574,4.78067394,191.97,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244052971,3.90856803,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244053978,8.68924197,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244054179,4.78067394,191.97,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244054381,8.68924197,191.98,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761244055086,8.68924197,191.98,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244056985,3.90856803,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244057183,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244057379,4.78067394,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244057585,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244057785,4.78067394,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244057978,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244058177,4.78067394,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244058378,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244058577,4.78067394,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244058785,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244059977,3.90856803,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244060183,8.68924197,191.97,191.96,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761244061482,2.61,191.96,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244061686,8.68924197,191.95,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244061884,8.68924197,191.94,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244062782,3.90856803,191.94,191.93,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761244063980,3.90856803,191.95,191.93,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761244064180,3.90856803,191.94,191.93,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761244064377,4.78662071,192.0,191.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761244064679,4.66823168,191.99,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244064875,8.564897,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244065079,4.66823168,191.99,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244065291,8.564897,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244065489,2.61,191.99,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761244065796,4.66823168,192.01,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244065980,4.66823168,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244066483,8.56516188,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244066684,4.66823168,192.0,191.98,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761244066991,11.17632997,192.01,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244067178,11.17632997,192.01,191.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761244067179,4.66823168,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244067783,4.66823168,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244067984,4.66823168,192.0,191.98,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761244068392,8.56632997,192.01,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244068592,4.66823168,192.0,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761244068791,11.17651156,192.02,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761244068990,4.66823168,192.01,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761244069194,7.27823168,192.01,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761244069391,2.61,192.0,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761244069991,2.61,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244070192,7.27823168,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244070389,2.61,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244070792,7.27823168,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244070994,2.61,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244071794,7.27823168,191.99,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244073093,2.61,191.98,191.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761244073300,4.66823168,191.97,191.95,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761244073501,2.61,191.96,191.95,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761244073698,4.66823168,191.96,191.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761244073896,7.27823168,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244074092,7.27823168,191.94,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244074293,2.61,191.94,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244075004,2.61,191.94,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761244076404,3.86799257,191.93,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761244079508,6.58799257,191.93,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761244079709,3.86799257,191.93,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761244079909,3.86799257,191.93,191.92,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761244080205,8.53622425,191.94,191.92,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761244080406,3.86799257,191.93,191.92,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761244080606,15.09867428,191.96,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244080902,8.48218404,191.95,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244081105,3.86799257,191.94,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761244081302,3.86799257,191.98,191.9,2.71319572]
["bitfinex-derivatives","SOLF0:USTF0",1761244081500,8.48204687,191.99,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244081697,3.86799257,191.98,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244081902,8.48215228,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244082102,3.86799257,191.99,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244082311,3.86799257,191.98,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761244082608,6.58799257,191.99,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244082809,3.86799257,191.98,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244084208,3.86799257,191.98,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761244084810,2.72,191.97,191.92,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761244085013,2.72,191.93,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244085317,2.72,191.91,191.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761244085610,2.72,191.89,191.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761244085799,2.72,191.87,191.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761244086006,3.86799257,191.86,191.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761244086311,11.20215228,191.88,191.82,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761244086603,8.48215228,191.87,191.83,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761244086809,3.86799257,191.86,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244087013,3.86799257,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244087211,6.58799257,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244087408,3.86799257,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244087707,2.72,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244087911,6.58799257,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244088112,3.86799257,191.87,191.84,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761244088312,2.72,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244088910,2.72,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244089806,6.71135282,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244090013,2.72,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244090910,6.71007806,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244091110,2.72,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244091812,6.70895279,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244092108,2.72,191.88,191.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761244093008,2.72,191.88,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244093215,6.70880591,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244093406,3.98880591,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244093711,2.72,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244093913,6.70880591,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244094214,2.72,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244094515,2.72,191.87,191.8,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761244094912,2.72,191.87,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244096017,2.72,191.87,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244096416,2.72,191.86,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244097413,2.72,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761244097713,2.72,191.88,191.84,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761244097912,2.72,191.88,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761244098109,6.7058983,191.9,191.86,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761244098315,2.72,191.9,191.86,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761244098510,2.72,191.9,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761244098710,2.72,191.9,191.87,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761244099117,3.98317342,191.92,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244099421,2.72,191.91,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761244099613,2.72,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244100014,6.70317342,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244100322,2.72,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244100722,2.72,191.91,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761244101816,3.98563856,191.95,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761244102020,4.54539706,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244102021,2.72,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761244103021,2.72,191.94,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761244108220,2.84,191.93,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244108823,2.85,191.92,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244109023,2.85,191.92,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244109217,6.83563856,191.92,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244109415,6.83563856,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244109621,2.85,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244110425,6.82567266,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244110724,2.85,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244111429,2.85,191.89,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244111724,2.85,191.85,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244111929,3.97565982,191.84,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244112129,3.97565982,191.83,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244112431,2.85,191.86,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244112618,4.35381543,191.85,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244112827,4.35381543,191.84,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244113020,4.35381543,191.83,191.82,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761244116222,4.35381543,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244116223,7.20381543,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244116431,4.35381543,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244117529,4.35381543,191.83,191.82,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761244123135,1.543e-05,191.83,191.82,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761244123436,6.400448,191.92,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244123637,9.250448,191.92,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244124130,2.85,191.91,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244124535,2.85,191.91,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761244124829,2.85,191.91,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244125842,2.85,191.89,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244126233,1.73794827,191.87,191.81,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761244126436,1.73794827,191.87,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244126640,4.58794827,191.87,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244127040,9.1516702,191.87,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244127241,7.41372193,191.86,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244127436,2.85,191.86,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244128140,2.85,191.86,191.82,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761244129431,7.53949347,191.86,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244129638,2.85,191.85,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244130939,4.58794827,191.85,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244131144,2.85,191.84,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244131343,7.53949347,191.84,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244131541,2.85,191.84,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244134141,1.73794827,191.85,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761244134345,4.58794827,191.85,191.82,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761244135139,2.85,191.82,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244135351,4.17091974,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244138450,4.17091974,191.81,191.8,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761244140455,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244140651,4.17091974,191.79,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244141355,2.69,191.81,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244141656,6.76322528,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244141845,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244142351,6.76272254,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244142554,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244143157,6.75960504,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244143355,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244143857,6.75774046,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244144055,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244144857,6.75667448,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244145060,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244145558,6.7562174,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244145758,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244146158,6.75570725,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244146359,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244146756,6.7557146,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244146953,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244147363,6.7557146,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244147564,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244148160,6.75617157,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244148365,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244148860,6.75629873,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244149061,2.69,191.8,191.78,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761244149262,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244149561,6.75671538,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244149750,2.69,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244150152,2.69,191.8,191.78,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761244150356,4.07051674,191.81,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244150551,3.86032528,191.83,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244150756,2.69,191.91,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244150952,7.37635956,191.91,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244151252,7.37635956,191.9,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244151456,7.37635956,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244151660,2.69,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244151965,2.69,191.89,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761244152967,2.69,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244153263,2.69,191.87,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244153457,2.69,191.86,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761244153766,2.69,191.86,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244154467,2.69,191.86,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244155556,4.68713586,191.86,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244155764,2.69,191.85,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244155964,7.37713586,191.85,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244156166,2.69,191.85,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244157065,2.69,191.84,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244157466,2.69,191.84,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761244157664,2.69,191.83,191.76,45.31794827]
["bitfinex-derivatives","SOLF0:USTF0",1761244157872,2.69,191.83,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244158572,7.39796988,191.83,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244158872,2.69,191.81,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761244159774,7.39796988,191.81,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761244159975,2.69,191.81,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761244160773,2.69,191.83,191.79,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761244160973,7.39695486,191.83,191.79,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761244161174,4.70695486,191.82,191.79,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761244161973,4.70695486,191.82,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244162173,7.39695486,191.84,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244162384,7.39695486,191.83,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244162579,4.70695486,191.82,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244162775,3.98704301,191.81,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244164982,3.98704301,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244165285,3.98704301,191.81,191.8,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761244166190,3.98704301,191.81,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244167388,2.67,191.8,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244167594,3.98769334,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244171794,6.63769334,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244172496,11.34643335,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244173384,6.63769334,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244174694,11.34643335,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244175988,6.63769334,191.79,191.78,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1761244182207,2.65,191.78,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244182502,2.65,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244182705,2.65,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244182905,3.98769334,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244183103,3.98769334,191.72,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244183299,4.05895909,191.73,191.71,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761244183601,2.65,191.74,191.71,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761244183796,2.65,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244184001,4.05891898,191.71,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244184403,6.70891898,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244184603,2.65,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244186209,2.65,191.71,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761244186509,2.65,191.71,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244187897,4.6943,191.69,191.63,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1761244188099,2.65,191.67,191.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761244188298,4.05585655,191.68,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244188499,2.65,191.68,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244189105,4.05585655,191.68,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244189311,2.65,191.67,191.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761244190209,4.05585655,191.68,191.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761244190210,2.65,191.66,191.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761244191409,2.65,191.66,191.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761244192607,2.65,191.65,191.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761244193010,2.65,191.62,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244194014,2.65,191.64,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244194815,4.6958,191.63,191.55,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761244195018,2.65,191.62,191.55,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761244195214,2.65,191.61,191.55,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761244195515,2.65,191.61,191.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761244196719,2.65,191.61,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244196912,4.01856181,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244197107,6.66856181,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244197418,2.65,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761244198016,2.65,191.62,191.56,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761244199218,2.65,191.62,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244200712,2.65,191.62,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244200912,6.70856181,191.63,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244201113,2.69,191.63,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244202022,2.69,191.61,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244202224,2.69,191.6,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244202711,2.69,191.59,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244202910,2.69,191.59,191.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761244205029,2.69,191.58,191.54,2.22796928]
["bitfinex-derivatives","SOLF0:USTF0",1761244205320,2.69,191.57,191.54,2.22796928]
["bitfinex-derivatives","SOLF0:USTF0",1761244205519,2.69,191.6,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244205725,2.69,191.64,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244205922,2.69,191.63,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244206119,2.69,191.62,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244206313,2.69,191.61,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244206718,2.69,191.61,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244206922,2.69,191.58,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244207226,2.69,191.53,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244207820,2.69,191.58,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244208221,2.69,191.58,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244208623,2.69,191.58,191.52,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761244208922,2.69,191.58,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244209626,6.670487,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244210023,2.69,191.59,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244210322,2.69,191.59,191.47,2.71826565]
["bitfinex-derivatives","SOLF0:USTF0",1761244210323,2.69,191.59,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244211127,2.69,191.59,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244211726,2.69,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244212226,3.980487,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244212431,2.69,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244212630,6.670487,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244212833,2.69,191.61,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244213328,6.670487,191.61,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244213524,6.670487,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244213725,2.69,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244216724,2.69,191.61,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244217239,2.69,191.6,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244217427,2.69,191.59,191.5,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761244217731,2.69,191.58,191.5,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761244218035,2.69,191.57,191.5,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761244218332,2.69,191.56,191.5,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761244218529,2.69,191.56,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244219032,2.69,191.55,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244219727,2.69,191.54,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244219925,2.69,191.54,191.5,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761244220227,2.69,191.54,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244220628,2.69,191.53,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244222032,4.81368338,191.6,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244222033,2.69,191.62,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244222236,7.34350085,191.62,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244222429,2.69,191.62,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244222623,2.69,191.62,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244222826,2.69,191.62,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244223322,2.69,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761244223838,2.69,191.62,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761244224133,4.65350085,191.62,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761244224330,2.69,191.6,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761244224538,2.69,191.6,191.5,4.94826565]
["bitfinex-derivatives","SOLF0:USTF0",1761244224539,2.69,191.57,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244225227,2.69,191.55,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244225427,2.69,191.54,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244225628,2.69,191.52,191.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761244225829,2.69,191.52,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244226430,2.77,191.51,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761244226629,2.77,191.51,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244226830,4.65350085,191.51,191.39,3.70891283]
["bitfinex-derivatives","SOLF0:USTF0",1761244227031,2.77,191.49,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244227334,2.77,191.48,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244227531,2.77,191.45,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244227732,2.77,191.44,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244228138,4.65350085,191.44,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244228330,7.42350085,191.45,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244228534,4.65350085,191.44,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244228829,2.77,191.45,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244229233,2.71,191.43,191.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244229434,4.65350085,191.42,191.4,2.01784811]
["bitfinex-derivatives","SOLF0:USTF0",1761244229645,4.65350085,191.42,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761244229646,2.71,191.4,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761244229943,7.36350085,191.4,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244230143,2.71,191.39,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244230436,2.71,191.39,191.3,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761244230839,7.36350085,191.39,191.3,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761244231044,2.71,191.39,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244231236,4.65350085,191.41,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244231433,7.36350085,191.4,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244231633,4.65350085,191.39,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244233135,2.71,191.38,191.27,0.90942351]
["bitfinex-derivatives","SOLF0:USTF0",1761244233337,7.36350085,191.37,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244233647,2.71,191.37,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244234142,4.65350085,191.38,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244234143,8.57382369,191.38,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244234342,3.92032284,191.37,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244234537,8.57397408,191.41,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244234843,2.71,191.39,191.31,6.87242324]
["bitfinex-derivatives","SOLF0:USTF0",1761244235042,3.92032284,191.38,191.31,6.87242324]
["bitfinex-derivatives","SOLF0:USTF0",1761244235446,3.92032284,191.38,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244235647,8.57397408,191.39,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244235849,3.92032284,191.38,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244236040,3.92032284,191.41,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244236242,3.92032284,191.41,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761244236545,3.92032284,191.41,191.37,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761244236742,8.56926478,191.41,191.37,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761244236937,8.56926478,191.41,191.31,4.00242324]
["bitfinex-derivatives","SOLF0:USTF0",1761244236938,4.64894194,191.4,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761244237142,3.92032284,191.44,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244237343,3.92032284,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244237548,3.92032284,191.42,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244237749,6.63032284,191.44,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244237951,3.92032284,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244238146,3.92032284,191.43,191.39,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761244238347,8.57151456,191.43,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244238650,4.6991,191.49,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761244238651,4.81368338,191.5,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244238851,3.91902319,191.49,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244239044,8.57016323,191.49,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244239247,8.57016323,191.48,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244239452,3.91902319,191.47,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244239646,6.62902319,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244239847,3.91902319,191.49,191.46,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761244240142,3.91902319,191.51,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244240648,3.91902319,191.53,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244240954,2.71,191.54,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761244241147,2.71,191.54,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244241339,6.62902319,191.54,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244241540,3.91902319,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244241748,2.71,191.54,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244242947,3.91902319,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244243144,6.62902319,191.57,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244243351,3.91902319,191.56,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244244158,3.91902319,191.56,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244244452,8.57183662,191.56,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244244656,4.65281343,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244244956,4.65281343,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244244957,7.36891956,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244245143,3.91902319,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244245346,2.71,191.53,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244245543,6.63597246,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244245748,3.92597246,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244245943,3.92597246,191.56,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244246149,2.71,191.55,191.51,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761244246355,2.71,191.55,191.44,4.00242324]
["bitfinex-derivatives","SOLF0:USTF0",1761244246356,8.64934026,191.55,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244246546,4.7233678,191.54,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244246748,3.92597246,191.55,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244246948,2.71,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244247148,6.63597246,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244248046,6.63597246,191.56,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244248650,6.63597246,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244249047,6.63597246,191.56,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244249254,2.71,191.55,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244249454,2.71,191.54,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244249655,2.71,191.53,191.49,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761244249856,2.71,191.52,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761244250155,2.71,191.51,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244250352,2.71,191.5,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244250557,2.71,191.49,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244250855,2.71,191.48,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244251248,2.71,191.48,191.42,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761244251449,2.71,191.48,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244252253,4.72567982,191.5,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244252458,3.92736525,191.51,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244252661,6.63736525,191.51,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244254053,6.63736525,191.51,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244254954,6.63736525,191.51,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761244256452,6.63736525,191.51,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244256766,11.41012324,191.55,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244257054,11.36782125,191.54,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244257257,3.92935569,191.53,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244257461,6.63935569,191.53,191.49,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761244257861,7.43846556,191.57,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244258058,6.64092291,191.56,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244259265,6.64092291,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244260065,6.64092291,191.55,191.5,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761244260260,3.93092291,191.54,191.5,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761244260460,2.71,191.55,191.5,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761244262260,2.71,191.55,191.51,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761244262464,2.71,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244262860,6.64092291,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244263061,2.71,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244264067,3.93092291,191.55,191.51,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761244264068,6.64092291,191.55,191.51,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761244265263,3.93092291,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244265568,2.71,191.55,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244265769,2.71,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244266266,3.93092291,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244266464,11.37407819,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244266676,6.64092291,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244267071,3.93092291,191.54,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244267271,11.37407819,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244267468,3.93092291,191.54,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244267970,7.44315528,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244268169,2.71,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244268771,6.60753116,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244268965,2.71,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244269673,43.8,191.62,191.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761244269674,2.71,191.63,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244269875,2.71,191.63,191.56,1.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244270176,2.71,191.62,191.56,1.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244271068,2.71,191.62,191.57,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761244271469,2.71,191.61,191.57,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761244272366,2.71,191.65,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244272567,2.71,191.65,191.62,1.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244273378,6.60928472,191.68,191.62,4.61452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244273683,2.71,191.67,191.62,4.61452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244273869,2.71,191.66,191.62,4.61452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244274178,6.60928472,191.66,191.62,9.31022007]
["bitfinex-derivatives","SOLF0:USTF0",1761244274379,2.71,191.66,191.62,9.31022007]
["bitfinex-derivatives","SOLF0:USTF0",1761244274773,6.60468218,191.66,191.62,9.31022007]
["bitfinex-derivatives","SOLF0:USTF0",1761244274970,6.60468218,191.66,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244275278,3.89468218,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244275472,9.14852007,191.7,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244275671,2.71,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244275872,6.60486038,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244276277,6.60486038,191.68,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244276873,2.71,191.68,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244277069,9.14792007,191.72,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244277377,4.81736023,191.71,191.68,1.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244277589,11.42105911,191.74,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244277882,6.60369888,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244278182,3.89369888,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244278376,8.71105911,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244278581,8.71105911,191.73,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244278781,4.81736023,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244278985,4.81736023,191.74,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244279182,4.81736023,191.76,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244279379,2.71,191.75,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244279687,2.71,191.74,191.69,1.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244279886,2.71,191.74,191.69,4.61452007]
["bitfinex-derivatives","SOLF0:USTF0",1761244280086,2.71,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244280385,6.60133781,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244280778,3.89133781,191.74,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244281080,6.60133781,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244281284,2.71,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244283083,3.89066554,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244283283,7.52736023,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244283586,3.89066554,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244283787,3.89066554,191.74,191.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761244283788,2.71,191.74,191.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761244283979,2.71,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244284178,6.60066554,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244284874,2.71,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244285076,10.45254584,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244285283,8.70802577,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244285679,4.81736023,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244286178,11.38802577,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244286379,5.63518561,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244286673,10.45254584,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761244286873,3.89066554,191.71,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761244287081,3.89066554,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244287082,8.31518561,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244287277,3.89066554,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244287487,1.74452007,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244287689,2.68,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244287880,1.74452007,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761244288586,5.63518561,191.73,191.7,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761244288882,5.63518561,191.73,191.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761244288883,6.7379933,191.72,191.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761244289086,1.74452007,191.65,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244289481,1.74452007,191.63,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244290688,1.74452007,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244290888,5.58326079,191.67,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244291084,2.86,191.66,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244292192,2.86,191.66,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244294285,5.58326079,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244296594,5.58326079,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244297684,2.86,191.63,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244297882,3.8779933,191.67,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244297883,2.86,191.57,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244298294,2.72326079,191.61,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244298987,5.58326079,191.61,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244300095,5.58326079,191.61,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244300683,3.8779933,191.62,191.44,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761244300684,3.8779933,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244300889,2.86,191.65,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244301083,5.58326079,191.69,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244301294,5.58326079,191.69,191.58,2.72326079]
["bitfinex-derivatives","SOLF0:USTF0",1761244301491,5.58326079,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244301795,2.86,191.69,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761244307384,2.86,191.69,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761244309597,3.87681507,191.7,191.65,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761244309900,2.86,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244310097,3.87681507,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244310298,3.87681507,191.73,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244310800,2.86,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244311194,2.86,191.74,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244311393,6.73681507,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244311803,6.73681507,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244312098,6.73681507,191.75,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244312300,3.87681507,191.74,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244312697,2.86,191.75,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244313001,2.86,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244313201,6.73681507,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244313401,3.87681507,191.74,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244313800,2.86,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244314202,6.73681507,191.75,191.71,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761244314505,3.87681507,191.74,191.71,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761244314706,6.73681507,191.74,191.69,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761244315005,3.87681507,191.73,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244316200,6.73681507,191.72,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244316403,3.87681507,191.71,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244316603,3.87681507,191.74,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244316900,6.73681507,191.73,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244317104,6.73681507,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244317402,3.87681507,191.71,191.68,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761244317605,2.86,191.72,191.68,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761244317907,3.87681507,191.73,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761244318099,9.27633068,191.75,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244318295,5.58326079,191.75,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761244318694,2.86,191.74,191.68,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761244319099,2.77,191.71,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244319299,2.77,191.71,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244319995,2.77,191.71,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761244320195,2.77,191.71,191.67,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761244320401,2.72326079,191.75,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244320797,2.77,191.76,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244321004,2.72326079,191.77,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244321509,2.72326079,191.77,191.71,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761244321704,7.52140626,191.8,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244321905,2.77,191.8,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244322407,2.77,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244322712,2.77,191.8,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761244323413,2.77,191.8,191.75,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761244325014,2.77,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244325201,2.72326079,191.81,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244325401,5.49326079,191.84,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244325811,2.77,191.83,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761244327313,2.77,191.83,191.79,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761244327514,2.77,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244327910,2.72326079,191.78,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244328210,5.49326079,191.78,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244329319,5.49326079,191.78,191.71,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761244330323,5.49326079,191.78,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761244331016,5.49326079,191.78,191.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761244331619,2.72326079,191.78,191.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761244331812,2.77,191.77,191.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761244333216,3.88592193,191.8,191.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761244333217,2.77,191.8,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244333616,3.88372674,191.82,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244333915,9.37698753,191.84,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761244334111,3.88372674,191.83,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761244334305,2.77,191.82,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761244334510,2.77,191.82,191.78,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761244337009,2.72326079,191.84,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244337206,5.49326079,191.84,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244337410,2.77,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244339018,2.72326079,191.84,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244339222,5.49326079,191.84,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244339425,2.77,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244344227,2.72326079,191.84,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244344825,2.72326079,191.84,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761244345327,5.49326079,191.84,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244345920,5.49326079,191.84,191.8,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1761244346126,14.2005959,191.84,191.8,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1761244346331,4.8197937,191.83,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244346533,8.70714914,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244346735,4.8197937,191.85,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244346934,11.34714914,191.86,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244347130,8.70714914,191.85,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244347634,11.34714914,191.85,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244347831,8.70714914,191.84,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244348032,4.8197937,191.83,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244348837,3.88735544,191.84,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244349228,8.70714914,191.84,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244349935,11.39714914,191.84,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761244350133,8.70901472,191.83,191.8,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761244350338,4.8197937,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244350540,4.8197937,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244350838,4.8197937,191.84,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244351140,11.39892507,191.85,191.81,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761244351341,8.70892507,191.84,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244351530,4.8197937,191.83,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244351731,8.70050865,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244352039,4.8197937,191.84,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244352342,4.8197937,191.83,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244352640,8.70050865,191.86,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244352936,8.70050865,191.85,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244353136,4.8197937,191.84,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244354135,4.8197937,191.84,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761244354335,4.8197937,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244354533,4.8197937,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244354735,4.8197937,191.84,191.82,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761244354932,4.8197937,191.83,191.82,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761244355532,4.8197937,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244355738,2.69,191.82,191.76,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761244356035,4.42879415,191.8,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244356237,4.8197937,191.79,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244356439,4.8197937,191.79,191.77,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761244358234,2.69,191.8,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761244358431,7.5097937,191.8,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761244358733,4.8197937,191.79,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761244358928,8.70963354,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761244359136,8.70963354,191.81,191.78,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761244359337,11.39963354,191.81,191.78,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761244359539,7.5097937,191.81,191.78,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761244360239,4.42879415,191.79,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761244360444,1.73879415,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244360643,1.73879415,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244360941,1.73879415,191.69,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761244361241,1.73879415,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244361541,1.73879415,191.69,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761244361747,2.69,191.75,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244361943,1.73879415,191.7,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244363336,3.89078385,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244363535,4.87100604,191.74,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244363844,1.73879415,191.76,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244364043,5.62893317,191.77,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244364346,10.49993921,191.77,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244364644,8.76114506,191.76,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244364841,4.87100604,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244365036,3.89013902,191.76,191.72,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761244365232,13.18993921,191.77,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761244365444,8.76114506,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244367446,10.49993921,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244367646,6.60980019,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244369347,3.89392759,191.75,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761244369550,1.73879415,191.8,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244369746,4.87816707,191.79,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244369941,8.77285073,191.82,191.81,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761244370344,6.58468366,191.86,191.81,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761244370546,6.58468366,191.85,191.81,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761244370751,3.89468366,191.84,191.81,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761244372351,6.58468366,191.85,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244372547,3.89468366,191.85,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244372847,4.73517069,191.85,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244373454,8.62985435,191.85,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244373657,3.89468366,191.84,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244373848,3.89468366,191.86,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374049,8.62986348,191.87,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374251,8.62986348,191.86,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374459,2.69,191.89,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374756,6.51110316,191.91,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374757,6.58561527,191.88,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244374949,3.89561527,191.87,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244375151,6.58561527,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244375350,3.89561527,191.87,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244375757,2.69,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761244376456,2.69,191.88,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761244376753,2.69,191.87,191.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761244377146,3.89561527,191.87,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761244377351,3.89561527,191.87,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244377551,3.89561527,191.88,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244377752,3.89561527,191.89,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244377951,2.69,191.93,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244378654,3.89652847,191.93,191.91,1.73879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244378851,4.77230901,192.0,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244379051,8.6020383,191.99,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244379252,3.89205034,191.98,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244379947,8.6020383,191.99,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244380153,8.6020383,191.98,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244380353,3.89205034,191.97,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244380553,3.89205034,191.99,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244381363,2.66,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244381663,1.73879415,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244381853,1.73879415,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244382256,1.73879415,191.95,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761244382763,2.66,191.98,191.93,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761244383157,1.73879415,191.97,191.93,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761244383756,1.73879415,191.97,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244384855,1.73879415,191.99,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244385663,4.39879415,191.99,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761244386262,1.73879415,192.0,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761244386560,1.73879415,192.0,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244386957,4.39879415,192.0,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244387153,2.66,192.0,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244387356,1.73879415,191.99,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244387557,1.73879415,191.97,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761244387756,1.73879415,191.97,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244389465,4.39879415,191.97,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761244389665,4.39879415,191.97,191.86,1.73879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244389666,4.39879415,191.97,191.92,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761244389866,4.39879415,191.97,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244390470,4.39879415,191.97,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244390661,3.92499088,192.0,191.8,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1761244390662,2.66,191.94,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244390960,1.73879415,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244391154,1.73879415,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244391357,1.73879415,191.96,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761244391556,4.39879415,191.98,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244391963,4.67580147,192.04,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244391964,1.73879415,192.0,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244392358,2.66,192.01,191.95,4.47879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244394158,2.66,192.01,191.96,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761244395466,2.66,192.01,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244395668,10.32953914,192.04,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244395864,3.91745683,192.03,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244396665,6.57745683,192.03,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761244396865,2.66,192.02,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761244397369,2.66,192.02,191.98,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761244397670,2.66,192.03,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244398172,2.66,192.02,191.98,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761244398571,1.73879415,192.02,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244399165,4.39879415,192.02,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244399364,4.39879415,192.02,191.98,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761244399664,2.66,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244399864,4.77595772,192.08,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244399865,4.39879415,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244401174,4.39879415,191.95,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761244401970,4.39879415,191.95,191.91,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761244404173,2.66,191.95,191.91,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761244404668,2.66,191.94,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244404873,1.73879415,191.91,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244405074,1.73879415,191.89,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244405369,4.39879415,191.89,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761244405564,2.66,191.89,191.85,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761244407365,2.66,191.89,191.83,80.08907698]
["bitfinex-derivatives","SOLF0:USTF0",1761244407565,2.81,191.86,191.78,4.48879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244407867,2.81,191.84,191.76,1.73879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244408071,2.81,191.84,191.76,4.48879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244408870,8.43733243,191.89,191.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761244408871,1.73879415,191.89,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244409076,2.88,191.88,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244409380,2.88,191.84,191.75,4.56879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244409578,2.88,191.84,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244409769,2.88,191.84,191.78,1.73879415]
["bitfinex-derivatives","SOLF0:USTF0",1761244410780,4.61879415,191.84,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244410981,4.61879415,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761244411272,4.61879415,191.84,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244411473,2.73,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244411877,2.73,191.83,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761244413578,2.73,191.83,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761244413887,2.73,191.82,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761244414975,2.73,191.81,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761244415374,2.73,191.81,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244415589,2.73,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244415888,6.63984461,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244416084,3.90984461,191.79,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244416282,2.73,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244416687,2.73,191.79,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244418288,2.73,191.79,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761244418484,2.73,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244418680,2.73,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244419287,2.73,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244419588,2.73,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244419992,2.73,191.75,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761244420992,2.73,191.75,191.7,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761244422395,2.73,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244422693,2.73,191.75,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244422896,2.73,191.75,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244423397,2.73,191.75,191.7,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761244424498,2.73,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244425701,2.73,191.75,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761244425990,2.73,191.75,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761244426192,2.73,191.75,191.7,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761244426495,4.6923,191.77,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244427194,7.4223,191.77,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244428090,2.73,191.82,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244428691,2.73,191.81,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244429793,2.73,191.8,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244429999,2.73,191.79,191.73,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761244431095,2.73,191.78,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761244433201,2.73,191.78,191.73,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761244433802,2.73,191.78,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244433996,2.73,191.76,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761244437608,2.73,191.76,191.71,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761244438302,2.73,191.76,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761244438706,2.73,191.76,191.69,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1761244439108,2.73,191.76,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761244440296,2.73,191.75,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761244441509,2.73,191.74,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761244441700,2.73,191.74,191.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761244443503,6.62181661,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244443704,2.73,191.74,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244443909,6.62181661,191.74,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244444105,6.62181661,191.74,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244444706,3.89181661,191.74,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244444911,2.73,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244445107,2.73,191.73,191.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761244445710,3.90141605,191.74,191.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761244445910,6.63141605,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244446109,3.90141605,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244446415,6.63141605,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244448407,3.90141605,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244449513,3.90141605,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244449709,3.90141605,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244449911,3.90141605,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244450103,3.90141605,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244450302,3.90141605,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244450910,3.90141605,191.73,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761244451110,8.4055046,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244451309,3.90141605,191.75,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244451510,3.90141605,191.74,191.72,2.71787761]
["bitfinex-derivatives","SOLF0:USTF0",1761244451711,3.90141605,191.73,191.72,2.71787761]
["bitfinex-derivatives","SOLF0:USTF0",1761244451914,2.73,191.75,191.72,2.71787761]
["bitfinex-derivatives","SOLF0:USTF0",1761244452116,3.90141605,191.74,191.72,5.54787761]
["bitfinex-derivatives","SOLF0:USTF0",1761244452417,3.90141605,191.73,191.72,5.54787761]
["bitfinex-derivatives","SOLF0:USTF0",1761244453019,3.90141605,191.73,191.72,10.24107761]
["bitfinex-derivatives","SOLF0:USTF0",1761244453210,3.90141605,191.73,191.72,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761244455114,6.400448,191.82,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244455313,4.51951024,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244455515,2.73,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244455715,7.24951024,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244455916,2.73,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244456122,7.24951024,191.81,191.77,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761244456717,7.24951024,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761244456920,2.73,191.82,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244457121,7.24951024,191.82,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244457321,2.73,191.82,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244458023,2.73,191.81,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244458721,7.24951024,191.83,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244459019,2.73,191.83,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244461027,2.73,191.83,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761244461326,2.73,191.82,191.78,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761244467129,3.91466774,191.81,191.78,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761244467728,2.6,191.8,191.64,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761244468029,2.6,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761244468532,3.91466774,191.76,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761244468730,3.91466774,191.77,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761244468931,3.91466774,191.8,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244469235,8.4844788,191.81,191.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244469428,3.91466774,191.8,191.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244470131,3.91466774,191.8,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244470735,3.91466774,191.8,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244471135,3.91466774,191.82,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244471328,3.91466774,191.81,191.78,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1761244471528,3.91466774,191.82,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244471734,3.91466774,191.81,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244471933,3.91466774,191.82,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244472125,3.91466774,191.81,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244472430,3.91466774,191.82,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244472631,3.91466774,191.81,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244472936,6.78466774,191.82,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244473123,3.91466774,191.81,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244473327,3.91466774,191.82,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244473528,8.48359594,191.82,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244473739,3.91466774,191.81,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244473933,3.91466774,191.83,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244474137,3.91466774,191.82,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244474436,6.78466774,191.83,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244474933,11.35368044,191.83,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244475133,3.91466774,191.82,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244478433,3.91466774,191.82,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244478634,10.2296899,191.86,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244478937,8.49030976,191.86,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244479134,2.87,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244479333,3.91170444,191.89,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244479929,3.91170444,191.9,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244480232,8.48530278,191.91,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244480541,3.91170444,191.9,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244480839,3.91170444,191.92,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244481135,6.78170444,191.92,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244481331,2.87,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244481532,6.78170444,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244482136,8.52108458,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244482638,3.91170444,191.9,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244482939,4.60938014,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244483838,2.87,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244484028,6.78170444,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244484238,2.87,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244485136,6.77271228,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244485337,2.87,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244485544,4.60938014,191.93,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244485841,2.87,191.92,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244486139,2.87,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244486343,8.5093241,191.91,191.85,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761244486645,4.60938014,191.91,191.85,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761244487540,4.60938014,191.91,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761244487746,2.87,191.9,191.86,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1761244488343,2.87,191.9,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244490550,1.73938014,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244491550,4.60938014,191.89,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761244491755,4.60938014,191.89,191.86,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1761244492254,3.89606593,191.91,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244492255,1.73938014,191.87,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244492548,1.73938014,191.84,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244494257,1.73938014,191.86,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244494852,4.60938014,191.86,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244495449,1.73938014,191.86,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244496053,1.73938014,191.88,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244497058,1.73938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244497251,5.63544607,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244497445,1.73938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244498053,5.64685494,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244498252,1.73938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244500161,8.51685494,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244500459,3.9074748,191.87,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244500861,4.60938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244501261,8.51685494,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244501458,3.9074748,191.87,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244501660,4.60938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244502060,8.49905585,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244502359,1.73938014,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244502754,2.87,191.87,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761244502969,2.87,191.87,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244502970,1.73938014,191.85,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244503156,1.73938014,191.85,191.78,1.73938014]
["bitfinex-derivatives","SOLF0:USTF0",1761244503465,2.87,191.82,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244504466,2.87,191.81,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244504762,2.87,191.78,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244504962,4.60938014,191.77,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244505354,1.73938014,191.79,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244505857,1.73938014,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244506960,1.73938014,191.77,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244508064,4.60938014,191.77,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244508263,4.60938014,191.77,191.71,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1761244508464,4.60938014,191.75,191.71,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1761244508766,4.60938014,191.73,191.69,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1761244509769,4.60938014,191.73,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244510372,2.87,191.72,191.69,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761244511772,1.73938014,191.73,191.69,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1761244512068,4.60938014,191.73,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244513068,2.87,191.81,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244513275,4.60938014,191.81,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244513666,2.87,191.8,191.73,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761244514275,6.74779995,191.8,191.73,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761244514477,2.87,191.8,191.73,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761244515382,2.87,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244515776,4.60938014,191.78,191.73,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761244516179,4.60938014,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244516481,2.87,191.77,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244516775,2.87,191.77,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244516981,1.73938014,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244517580,4.60938014,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244517782,2.87,191.77,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761244518273,1.73938014,191.76,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761244518581,2.87,191.75,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761244519174,2.87,191.75,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244519373,2.87,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244519777,4.60938014,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244521879,1.73938014,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244522085,2.87,191.7,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244523186,1.73938014,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244523485,4.60938014,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244524683,1.73938014,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244525087,2.87,191.7,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761244525284,1.73938014,191.69,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761244525498,2.87,191.68,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761244525680,2.87,191.66,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761244525885,2.87,191.64,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761244527693,1.73938014,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761244527897,4.61938014,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761244529191,2.86,191.64,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244530394,2.86,191.64,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244531098,2.86,191.64,191.61,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761244531400,4.59938014,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244531591,1.73938014,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244532297,4.59938014,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244533098,4.59938014,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244533294,1.73938014,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244533498,2.86,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244534099,2.86,191.61,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244534989,2.86,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244535196,2.86,191.61,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244536295,2.86,191.59,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244536501,2.86,191.59,191.34,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1761244536502,2.86,191.53,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244536698,2.86,191.52,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244537107,2.86,191.52,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244537502,2.86,191.52,191.42,2.72397084]
["bitfinex-derivatives","SOLF0:USTF0",1761244537503,2.86,191.52,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244537702,2.86,191.56,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244538009,2.86,191.56,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244538312,2.86,191.56,191.47,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761244538606,2.86,191.55,191.47,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761244540810,3.85533502,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244541013,2.86,191.6,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244541014,2.86,191.59,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244541215,2.86,191.59,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244541513,6.71533502,191.59,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244541709,3.85533502,191.58,191.52,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761244541915,2.86,191.59,191.52,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761244542106,3.85533502,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244542307,11.26304667,191.62,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244542507,6.71533502,191.61,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244543111,6.71533502,191.6,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244543313,6.71533502,191.59,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244543514,6.71533502,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244543813,2.86,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244544014,2.86,191.58,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761244544508,6.70734652,191.58,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761244544707,2.86,191.58,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761244546012,2.86,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244546205,2.86,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244546606,2.86,191.56,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244546806,2.86,191.56,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244546807,2.86,191.55,191.46,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761244547311,2.86,191.54,191.46,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761244547516,2.86,191.53,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244547817,2.86,191.52,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244548212,2.86,191.51,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244548714,2.86,191.5,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244548915,4.6985,191.51,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244548916,2.86,191.48,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244549515,2.86,191.47,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244549912,2.86,191.47,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761244550118,2.86,191.47,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244550619,7.5585,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244550915,3.83823997,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244551316,6.69823997,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244551623,6.69823997,191.5,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244551820,2.86,191.5,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244552722,2.86,191.5,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761244552916,2.86,191.49,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244553420,2.86,191.49,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761244553609,2.86,191.48,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761244554416,2.86,191.48,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244554924,5.58397084,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761244555510,2.86,191.51,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761244555717,6.69532488,191.51,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761244556226,7.53315926,191.51,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761244557124,7.53315926,191.51,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244558628,7.53315926,191.51,191.44,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761244558927,7.53315926,191.51,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244558928,2.77,191.5,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244559127,2.77,191.49,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244559326,2.77,191.49,191.44,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761244559527,2.77,191.49,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244560623,2.77,191.49,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244560926,2.77,191.48,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244561118,2.77,191.46,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244561633,6.79223842,191.46,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244561832,11.46539768,191.46,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244562124,4.02223842,191.45,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761244562329,4.02223842,191.45,191.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761244562532,2.77,191.46,191.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761244562724,6.79223842,191.46,191.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761244563927,4.02223842,191.46,191.36,2.72397084]
["bitfinex-derivatives","SOLF0:USTF0",1761244564131,4.02223842,191.47,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244564330,11.47710474,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244564532,4.02223842,191.47,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244564734,4.02223842,191.47,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244564933,4.02223842,191.49,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244565134,8.7075434,191.5,191.46,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761244565442,4.02223842,191.49,191.46,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761244565739,4.02223842,191.5,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244565940,8.7098407,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244566242,8.7098407,191.51,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244566443,4.02223842,191.5,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244566640,8.71257742,191.52,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244566832,4.02223842,191.51,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244567033,8.71257742,191.52,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244567335,8.71257742,191.51,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244567541,4.02223842,191.5,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244567735,8.71632705,191.53,191.5,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761244567931,8.71632705,191.52,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244568135,4.77852152,191.58,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244568433,2.77,191.59,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244568434,3.98428592,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244568639,6.75428592,191.56,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761244568940,3.98428592,191.55,191.53,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1761244569133,6.75428592,191.57,191.53,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1761244569537,6.75428592,191.57,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761244569842,3.98428592,191.56,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761244570136,6.75428592,191.56,191.51,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761244570339,6.75428592,191.55,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244570635,11.45110758,191.54,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244570940,8.68110758,191.53,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244571137,8.68110758,191.52,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244571337,3.98428592,191.51,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244571533,8.68934437,191.55,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244571737,8.68934437,191.54,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244571938,3.98428592,191.53,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244572141,3.98428592,191.52,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244572343,8.68934437,191.53,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244572640,8.68934437,191.52,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244572841,3.98428592,191.51,191.5,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761244573041,2.72397084,191.57,191.44,2.72397084]
["bitfinex-derivatives","SOLF0:USTF0",1761244573042,8.65892677,191.54,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244573242,4.77852152,191.56,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244573243,8.65892677,191.53,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244573441,3.95032614,191.52,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244573641,8.66149031,191.56,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244573841,8.66147011,191.55,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244574040,8.66147011,191.54,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244574240,8.66147011,191.53,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244574441,7.50249236,191.57,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761244574442,2.77,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761244574634,8.66902384,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761244574830,3.95499685,191.53,191.52,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761244575036,8.66902384,191.53,191.52,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761244575336,3.95813292,191.56,191.54,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761244575640,3.95813292,191.55,191.54,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761244577839,8.67575867,191.56,191.54,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761244578145,3.95813292,191.55,191.54,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761244578340,8.68512639,191.57,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761244578546,3.95813292,191.57,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761244578846,3.95813292,191.58,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761244579143,3.95813292,191.59,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244579346,8.5656061,191.61,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244579547,3.95813292,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244579940,3.95813292,191.61,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244580139,3.95813292,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244580341,3.95813292,191.61,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244580537,3.95813292,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244580736,3.95813292,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244580947,3.95813292,191.6,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244581246,3.95813292,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244582139,2.77,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244582140,6.72813292,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244583647,3.95813292,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244584142,2.77,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244584336,2.77,191.62,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244584739,2.77,191.62,191.57,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761244584934,6.72813292,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244585140,6.72813292,191.62,191.58,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761244585141,3.95813292,191.61,191.58,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761244585340,2.77,191.62,191.58,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761244585742,6.72813292,191.62,191.58,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761244586049,3.95813292,191.61,191.58,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761244586747,2.62,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244587248,6.57813292,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244587444,2.62,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244588848,3.96553566,191.64,191.52,5.56397084]
["bitfinex-derivatives","SOLF0:USTF0",1761244589145,2.78,191.64,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244589348,2.78,191.55,191.41,2.72397084]
["bitfinex-derivatives","SOLF0:USTF0",1761244589552,2.78,191.55,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244590050,2.78,191.55,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244590753,2.78,191.55,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244590951,2.72397084,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244591153,6.68487444,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244591341,2.72397084,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244591944,2.72397084,191.61,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244592254,2.78,191.65,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244592650,2.78,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761244592952,2.78,191.64,191.59,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1761244593555,5.50397084,191.68,191.61,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1761244593751,2.78,191.67,191.61,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1761244595251,2.78,191.66,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761244595950,2.78,191.66,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244596554,2.78,191.63,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244596759,2.78,191.6,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244597948,2.78,191.6,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761244598349,2.78,191.58,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761244598947,1.74350232,191.57,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761244599559,4.52350232,191.57,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244600158,4.52350232,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244602353,1.74350232,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244602558,1.74350232,191.59,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244603263,2.78,191.61,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244603457,1.74350232,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244603657,4.52350232,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244604259,1.74350232,191.6,191.57,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761244606350,2.78,191.63,191.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761244606351,4.52350232,191.63,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244606657,2.78,191.62,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244606861,1.74350232,191.6,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244607062,1.74350232,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761244608862,1.74350232,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244609062,1.74350232,191.62,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761244609265,3.89988394,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244609465,4.52350232,191.65,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244609765,2.78,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244610666,4.52350232,191.65,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244610853,2.78,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244612767,6.67988394,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244612968,3.89988394,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244613270,4.52350232,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244613568,8.42338626,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244613867,3.89988394,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244614067,4.52350232,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244614963,8.42338626,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244615163,3.89988394,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244615871,4.52350232,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244616259,8.42338626,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244616459,3.89988394,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244616858,4.52350232,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244617370,8.42338626,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244617574,3.89988394,191.63,191.62,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761244617772,3.89988394,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244618473,3.89988394,191.64,191.62,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761244618665,3.89988394,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761244619279,2.62,191.63,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244619477,4.36350232,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244619867,8.26338626,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244620069,4.36350232,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244620275,2.62,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244620473,6.53963577,191.6,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244620670,5.66313809,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244621669,1.74350232,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244622175,5.66313809,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244622476,1.74350232,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244623076,5.66313809,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244623479,8.28313809,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244623677,6.53963577,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244623874,6.53963577,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244624078,8.28313809,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244624280,4.36350232,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244624577,2.62,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244624772,1.74350232,191.56,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244624969,5.63822611,191.58,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244625179,2.62,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244625583,6.51472379,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244625781,2.62,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244627675,3.89429927,191.58,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244627875,3.89429927,191.59,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244628080,3.89429927,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244628275,12.39588265,191.62,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244628475,8.46459032,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244628677,8.46459032,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244628877,3.89429927,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244629182,3.89429927,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244629877,3.89429927,191.6,191.58,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761244630080,3.89429927,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244630477,6.51429927,191.62,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244630678,3.89429927,191.61,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244630983,6.51429927,191.62,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244631184,3.89429927,191.61,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244632280,3.89429927,191.61,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244632486,3.89429927,191.62,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761244632686,3.89429927,191.61,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761244632882,3.89429927,191.62,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761244633280,2.62,191.64,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761244633487,3.89429927,191.63,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761244633881,3.89429927,191.64,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761244634484,2.62,191.64,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244634684,6.51429927,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244634886,3.89429927,191.62,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244635683,2.62,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244635988,6.51429927,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244636187,3.89429927,191.62,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244636388,2.62,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244636582,6.51429927,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244636785,3.89429927,191.62,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244645683,3.9046395,191.62,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244648293,3.9046395,191.62,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761244648493,3.9046395,191.61,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244648802,3.9046395,191.62,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244648993,3.9046395,191.61,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244649298,3.9046395,191.62,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244649495,3.9046395,191.61,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244649696,3.9046395,191.62,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244649896,3.9046395,191.61,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244650091,3.9046395,191.62,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244650291,3.9046395,191.61,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244650493,3.9046395,191.62,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244650693,3.9046395,191.61,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244650893,3.9046395,191.62,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244651085,3.9046395,191.61,191.6,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761244651289,3.9046395,191.62,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244651486,3.9046395,191.63,191.61,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761244651688,3.8472816,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244652087,12.35774294,191.65,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244652293,3.8472816,191.64,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761244652597,12.35851539,191.67,191.62,1.74350232]
["bitfinex-derivatives","SOLF0:USTF0",1761244652800,8.41546443,191.66,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244653096,3.8472816,191.65,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244653298,11.01478618,191.68,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244653497,3.8472816,191.67,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244653796,3.8472816,191.66,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244653991,6.4472816,191.67,191.64,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761244654191,2.6,191.65,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244654392,2.6,191.64,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244654589,2.6,191.63,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244654990,2.6,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244656098,6.4472816,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244656301,2.6,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761244657488,2.6,191.63,191.52,2.72319001]
["bitfinex-derivatives","SOLF0:USTF0",1761244657489,2.6,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244657688,2.6,191.61,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244657895,2.6,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244658094,2.6,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244658294,2.6,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244658494,2.6,191.59,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244660302,3.84785039,191.58,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244660499,6.44785039,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244660700,3.84785039,191.56,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244660999,2.6,191.57,191.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761244661807,2.6,191.56,191.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761244664207,6.44785039,191.56,191.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761244665206,10.14625137,191.61,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244665408,6.400448,191.64,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244665409,3.84250632,191.6,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244665607,8.40512974,191.63,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244665801,3.84250632,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244666002,2.6,191.61,191.57,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761244666311,2.6,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244668509,2.6,191.61,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244668510,2.6,191.59,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244668715,2.6,191.58,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244668917,2.6,191.58,191.54,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761244669116,2.6,191.58,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244670215,6.44250632,191.59,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244670415,11.00512974,191.59,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244670609,3.84250632,191.58,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244673922,2.6,191.64,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244674222,2.6,191.62,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244674416,2.6,191.6,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244674719,2.6,191.6,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244675115,2.6,191.6,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761244675422,2.6,191.6,191.56,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761244676621,2.6,191.6,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761244676924,6.44319606,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244681826,2.68,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244682028,2.68,191.6,191.55,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761244682325,2.68,191.59,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244682634,2.68,191.57,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244683127,2.68,191.56,191.52,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761244683429,6.52319606,191.56,191.52,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761244683628,2.68,191.56,191.52,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761244684826,2.68,191.56,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244685021,6.53109218,191.58,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244685227,2.68,191.57,191.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761244685428,6.48790217,191.57,191.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761244685623,2.68,191.57,191.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761244686228,6.48641115,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244686431,2.68,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244687130,6.48604336,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244687333,2.68,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244687833,11.11698913,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244688029,3.80651387,191.57,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244688430,5.40319001,191.58,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244688829,8.39330026,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244689029,2.72319001,191.7,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244689030,10.22625137,191.64,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244689239,8.39413898,191.63,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244689440,2.68,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244689737,6.48675915,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244690036,2.72319001,191.64,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244690037,6.48675915,191.61,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244690236,3.80675915,191.6,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244691339,2.68,191.61,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244691537,6.48675915,191.61,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244692237,2.68,191.6,191.57,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761244692441,2.68,191.6,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244692636,2.68,191.59,191.55,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761244692943,2.68,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244693335,2.68,191.59,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244693635,2.68,191.59,191.55,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761244693842,2.68,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244694532,6.48675915,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244695033,2.68,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244695342,2.68,191.58,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244695939,2.68,191.57,191.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761244696740,2.68,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244697041,2.68,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761244697433,2.68,191.57,191.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761244697942,2.68,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761244698142,2.68,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244702044,6.48675915,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244702235,3.80675915,191.56,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244702539,2.68,191.57,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244702736,2.68,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244703136,2.68,191.55,191.51,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761244704139,2.68,191.55,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244704339,2.68,191.54,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244705245,2.68,191.54,191.51,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761244705949,2.68,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244706433,6.48675915,191.54,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244706637,3.80675915,191.53,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244706845,6.48675915,191.54,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244707350,6.59675915,191.54,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761244707948,2.79,191.53,191.5,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761244711849,3.80675915,191.54,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244712153,2.85,191.54,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244712451,6.65675915,191.54,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244712848,3.80675915,191.54,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244713054,11.18642571,191.57,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244713251,2.85,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244713453,2.85,191.54,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761244713753,2.85,191.57,191.53,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761244713953,6.65080813,191.57,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761244714256,6.65080813,191.57,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244714953,3.80080813,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244715453,3.80080813,191.58,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244715654,3.80080813,191.57,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244715954,6.65080813,191.58,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244717057,3.80080813,191.58,191.56,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761244717353,3.80080813,191.58,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244718050,3.80080813,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761244718353,3.80080813,191.58,191.56,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761244718550,8.33011053,191.59,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244718754,3.80080813,191.59,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244718950,8.32970717,191.62,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244719146,8.32970717,191.61,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244719352,3.80080813,191.61,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244719548,6.65080813,191.62,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244719749,3.80080813,191.61,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244720148,6.65080813,191.62,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244720551,2.85,191.61,191.58,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761244721747,2.85,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244722350,8.33097979,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244722651,2.85,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244722851,4.59303807,191.58,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244723051,12.9235806,191.58,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244723255,3.80080813,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244723451,2.85,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244724052,6.65080813,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244724249,3.80080813,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244724558,2.85,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244725256,6.65080813,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244725456,3.80080813,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244725654,2.85,191.55,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761244728257,1.74303807,191.58,191.55,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761244728571,2.85,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244729157,2.85,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244729357,2.85,191.56,191.53,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761244729664,6.65100518,191.56,191.53,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761244729863,3.80100518,191.55,191.53,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761244730164,6.65100518,191.56,191.53,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761244730956,6.65100518,191.56,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244731463,7.67306136,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244731665,6.65270223,191.62,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761244731964,3.80322797,191.61,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244732267,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244732762,6.65329943,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244732962,3.80329943,191.61,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244733365,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244733867,6.65255298,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244734163,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244734560,6.65510616,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244734758,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244735166,6.65281472,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244735368,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244735867,6.65296753,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244736067,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244736568,6.65256821,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244736869,6.65256821,191.61,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244737066,3.80256821,191.61,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244737263,2.85,191.62,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761244739367,1.74303807,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244739563,2.77,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244739967,2.77,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244740165,2.77,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761244742076,2.77,191.63,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244742774,2.77,191.62,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244742977,6.5440257,191.62,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244743369,2.77,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244749880,2.77,191.61,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244750593,2.77,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244751072,6.5440257,191.61,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244751278,2.77,191.61,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244751778,11.12059327,191.62,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244751971,3.78138293,191.61,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244752176,2.77,191.62,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244752378,6.55138293,191.62,191.59,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761244752880,3.78138293,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244753080,2.77,191.61,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244753283,2.77,191.61,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244753477,2.77,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244754478,6.55126935,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244754674,2.77,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244754874,6.55131266,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244755074,2.77,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244755280,2.77,191.6,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244755678,2.77,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244755878,6.55184693,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244756082,8.294885,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244756482,4.51303807,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244757382,8.29548013,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244757583,4.51303807,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244757784,4.51303807,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244758387,12.86391463,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244758590,3.78152292,191.59,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244758881,2.77,191.59,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761244759588,12.86458979,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244759786,3.78152292,191.59,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244759985,4.51303807,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244760187,2.77,191.59,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244760574,6.55152292,191.59,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244760779,2.77,191.59,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244760980,4.51303807,191.6,191.57,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761244761180,1.74303807,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244761385,4.51303807,191.58,191.55,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761244761875,12.86690952,191.58,191.55,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761244762076,2.77,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244762286,2.77,191.56,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244762590,4.51303807,191.58,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244762794,2.77,191.57,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244763089,11.12623945,191.57,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761244763291,2.77,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244763489,4.51303807,191.55,191.52,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761244767397,6.400448,191.62,191.44,52.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761244767398,4.50303807,191.59,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244768196,2.76,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244768388,6.54340337,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244768592,2.76,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244768791,2.76,191.58,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244769492,6.5444808,191.58,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244769695,2.76,191.58,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244770593,2.76,191.58,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244770594,3.7848294,191.58,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244770788,4.34303807,191.59,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244770987,8.12786747,191.59,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244771191,3.7848294,191.58,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244771396,4.34303807,191.59,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244771898,12.63342053,191.59,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244772098,3.7848294,191.58,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244772490,4.34303807,191.59,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244772800,2.6,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244772994,2.6,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244773193,2.6,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244773394,6.3848294,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244773593,2.6,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244775499,2.6,191.57,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244775696,2.6,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244776097,3.77827958,191.58,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244776297,10.88642768,191.6,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244776492,2.6,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244776687,2.6,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244777502,4.34303807,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244778201,2.6,191.57,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244778410,6.37827958,191.57,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244778700,6.37827958,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244779103,3.77827958,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244779792,2.6,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244779989,6.37977377,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244780201,3.77977377,191.57,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244780605,6.37977377,191.58,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761244780802,2.6,191.57,191.53,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761244782303,3.77977377,191.58,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244782510,2.6,191.57,191.53,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761244782695,6.37977377,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244782999,3.77977377,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244783201,6.37977377,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244783502,3.77977377,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244783802,2.6,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244784306,2.6,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244784601,6.37977377,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244784808,3.77977377,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244785200,2.6,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244785402,6.37977377,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244785599,3.77977377,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244785802,6.37977377,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244786099,3.77977377,191.55,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244786302,2.6,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244788299,6.3790063,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244788506,2.6,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244789299,6.37877623,191.56,191.53,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761244789499,3.77877623,191.55,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244789699,2.6,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244789899,6.37877623,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244790107,3.77877623,191.55,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244790806,2.6,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244792201,6.37877623,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244792406,3.77877623,191.55,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244792706,6.37877623,191.58,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244792905,3.77877623,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244793098,2.6,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244793300,6.37877623,191.57,191.54,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761244793606,3.77877623,191.56,191.54,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761244794106,2.6,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761244794308,6.37877623,191.55,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244794504,3.77877623,191.54,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244794899,3.77877623,191.53,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244795305,2.6,191.52,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761244795506,2.6,191.52,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244795507,6.37877623,191.52,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244795701,2.6,191.52,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244796807,2.6,191.51,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244797106,2.6,191.51,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244797299,6.37524141,191.51,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244798005,2.6,191.5,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761244799307,2.6,191.5,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761244799805,2.6,191.5,191.4,3.63384423]
["bitfinex-derivatives","SOLF0:USTF0",1761244800011,6.37145862,191.5,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244800210,2.81,191.49,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244800707,2.81,191.49,191.43,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761244800708,6.58145862,191.49,191.43,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761244801302,6.58145862,191.49,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244801303,2.81,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244802207,2.81,191.48,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244802409,3.77145862,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244802710,4.50953753,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244802901,2.81,191.52,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244803514,2.81,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244803713,6.5834871,191.51,191.48,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761244804011,2.81,191.51,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244804213,4.698,191.54,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244804413,2.81,191.53,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244805114,3.7738062,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244805312,2.81,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244805613,4.82306136,191.57,191.4,10.31139593]
["bitfinex-derivatives","SOLF0:USTF0",1761244805614,8.39358296,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244805815,2.81,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244806513,2.81,191.56,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244807007,2.81,191.56,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244807409,2.81,191.55,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761244807914,2.81,191.55,191.52,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761244808311,11.20594636,191.55,191.52,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761244808517,2.81,191.55,191.52,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761244809018,3.77552681,191.57,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244809214,3.77552681,191.58,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244809419,2.81,191.57,191.47,2.7248483]
["bitfinex-derivatives","SOLF0:USTF0",1761244809620,6.58552681,191.57,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244810816,2.81,191.56,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244811322,2.81,191.55,191.5,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761244811721,2.81,191.54,191.5,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761244811920,6.58552681,191.54,191.5,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761244812323,6.58552681,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244812517,3.77552681,191.54,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244813024,2.81,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244813415,2.81,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244814219,4.6128097,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244814423,2.81,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244814718,2.81,191.55,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244814916,6.58106998,191.55,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244815312,2.81,191.54,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244816025,2.81,191.54,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761244820428,2.81,191.54,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244820429,2.81,191.53,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761244821129,2.81,191.52,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761244821430,2.81,191.52,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244821431,2.81,191.51,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761244821833,2.81,191.5,191.41,77.66116088]
["bitfinex-derivatives","SOLF0:USTF0",1761244822024,2.81,191.49,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244822224,2.81,191.49,191.41,77.66116088]
["bitfinex-derivatives","SOLF0:USTF0",1761244822432,2.81,191.48,191.41,77.66116088]
["bitfinex-derivatives","SOLF0:USTF0",1761244823027,2.81,191.48,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244823226,2.81,191.47,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244823436,2.81,191.47,191.42,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761244826339,2.81,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761244826544,2.81,191.47,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244827046,2.88,191.46,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244827338,2.88,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244828138,6.73147653,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244828337,2.88,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244828738,6.72998964,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761244828945,2.88,191.45,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761244829341,6.72999351,191.45,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761244829534,2.88,191.45,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761244830146,6.72906179,191.45,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761244830649,6.72906179,191.45,191.39,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761244830844,3.84906179,191.45,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244831050,8.42831632,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244831348,3.84906179,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244831648,6.63906179,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244831849,6.63906179,191.46,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244832041,2.79,191.46,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244832242,2.79,191.46,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244832442,6.63500676,191.46,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244832643,7.3689824,191.49,191.43,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761244832844,2.79,191.47,191.43,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761244835043,4.7007,191.43,191.3,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1761244835245,4.7007,191.43,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244835246,2.79,191.41,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244837047,2.79,191.41,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244838950,2.79,191.41,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761244839152,2.79,191.41,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244840149,2.79,191.41,191.35,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761244840349,11.33552613,191.44,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244840551,6.63522613,191.43,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244840854,8.38227735,191.43,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244841158,2.79,191.42,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244843659,3.84522613,191.43,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244843853,6.63522613,191.45,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244844160,2.79,191.45,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244849562,3.83983582,191.47,191.41,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761244850565,2.79,191.46,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761244850866,2.79,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244851469,2.79,191.46,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244851659,2.79,191.46,191.39,4.51705122]
["bitfinex-derivatives","SOLF0:USTF0",1761244851872,2.79,191.46,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244852264,2.79,191.46,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761244852466,2.79,191.46,191.41,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761244852770,2.79,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244854963,4.53705122,191.49,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244855365,8.38053056,191.49,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244855564,2.79,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244855761,2.79,191.47,191.43,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761244856666,6.63452387,191.47,191.43,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761244857071,6.63452387,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244857270,11.32601001,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244857472,7.48148614,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244857665,2.79,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244858265,11.32726373,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244858466,7.48128539,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244858671,2.79,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244859072,11.32960382,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244859364,7.48257609,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244859565,2.79,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244859965,11.33434235,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244860165,7.48518793,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244860376,3.85007204,191.46,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244860869,11.33648157,191.47,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244861073,3.85007204,191.46,191.44,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761244861678,7.48640953,191.47,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244861679,4.69640953,191.47,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244861976,3.85145905,191.47,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862176,4.6987,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862177,3.85145905,191.48,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862372,8.5496883,191.5,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862574,3.85145905,191.49,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862775,3.85145905,191.5,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244862971,3.85145905,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244863367,3.85145905,191.51,191.5,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761244863676,8.5496557,191.53,191.5,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761244863875,3.85145905,191.52,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244864080,3.85145905,191.51,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244864272,6.63145905,191.53,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244864469,3.85145905,191.52,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244864678,3.85145905,191.52,191.5,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761244865175,3.85145905,191.52,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244865375,3.85145905,191.53,191.52,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761244865578,11.33033778,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244865776,3.85145905,191.55,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244865979,3.85145905,191.54,191.53,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761244866178,3.85145905,191.55,191.53,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761244866384,11.32845862,191.57,191.53,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761244866681,3.85145905,191.56,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244867578,11.32763032,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244867785,3.85145905,191.57,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244867983,3.85145905,191.57,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244868179,3.85145905,191.57,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244868479,2.78,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244868672,6.63145905,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244868875,8.37851027,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244869374,3.85145905,191.57,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244869573,4.52705122,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244869983,13.07172247,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244870182,3.85145905,191.57,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244870981,4.52705122,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244871477,2.78,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761244871778,2.78,191.55,191.52,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761244872190,2.78,191.6,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244872379,4.52705122,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244872885,4.52705122,191.58,191.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761244875087,1.74705122,191.56,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761244875380,2.78,191.55,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761244875778,1.74705122,191.54,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761244875979,2.78,191.53,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244876186,2.78,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244877079,2.78,191.51,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244877581,1.74705122,191.52,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244878485,1.74705122,191.52,191.49,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761244878685,4.52705122,191.52,191.49,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761244878890,2.78,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244879089,1.74705122,191.5,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244880285,2.78,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244880681,1.74705122,191.48,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244880882,1.74705122,191.46,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244881187,4.52705122,191.46,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244882089,4.52705122,191.46,191.42,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761244882288,4.52705122,191.46,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244882588,4.52705122,191.46,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244882787,4.52705122,191.46,191.42,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761244883885,4.52705122,191.46,191.43,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761244884091,4.03147798,191.48,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244884388,4.03147798,191.49,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244884585,2.78,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244884783,6.81147798,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244885381,6.81147798,191.49,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244885585,2.78,191.49,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244885787,4.03315276,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244886090,6.81315276,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244886392,2.78,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761244886995,2.77,191.52,191.48,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761244887593,2.77,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244888094,2.77,191.54,191.49,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761244888394,2.77,191.54,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761244888888,2.77,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244889088,2.74,191.53,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244889482,2.74,191.52,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761244891186,2.74,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244891388,4.03467168,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244891588,2.74,191.51,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244891788,2.74,191.51,191.48,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761244893600,2.74,191.51,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244894190,2.74,191.5,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244894697,2.74,191.52,191.48,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761244894899,2.74,191.52,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244895599,2.74,191.52,191.48,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761244897502,2.74,191.52,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244897699,2.74,191.52,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244897904,6.77467168,191.52,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244898106,4.03467168,191.51,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244899107,2.74,191.52,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244899704,6.77467168,191.52,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244900005,4.03467168,191.51,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244900403,2.74,191.52,191.49,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761244900907,2.74,191.52,191.39,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761244900908,4.03467168,191.53,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244901106,2.74,191.54,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244901307,4.03467168,191.54,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244901503,2.74,191.53,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244904408,6.77467168,191.53,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244904713,4.03467168,191.52,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244904909,6.77467168,191.53,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244906015,2.74,191.52,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761244909017,2.74,191.52,191.5,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761244910920,2.74,191.51,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244911123,2.74,191.5,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244912714,4.03467168,191.51,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244912914,4.03467168,191.51,191.49,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761244913212,4.03467168,191.51,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244913412,4.03467168,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244913616,4.03467168,191.51,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244913812,4.03467168,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244914014,4.03467168,191.51,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761244916513,4.03467168,191.51,191.39,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761244916719,6.77467168,191.51,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244916921,4.03467168,191.5,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761244918123,6.77467168,191.5,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244918317,4.03467168,191.49,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244918714,2.74,191.5,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244918914,6.77467168,191.5,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244919117,4.03467168,191.49,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761244919926,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244921926,8.63106072,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244922124,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244922324,6.74467168,191.51,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244922626,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244922923,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244923123,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244923319,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244923521,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244923721,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244923921,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244924122,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244924323,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244924625,4.03467168,191.49,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244924824,4.03467168,191.5,191.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761244925020,4.59658362,191.51,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761244925220,3.87472983,191.5,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761244928827,11.18131345,191.5,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244929029,8.47131345,191.49,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244929531,3.87472983,191.49,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244931831,6.58472983,191.49,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244932019,3.87472983,191.48,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244932223,3.87472983,191.47,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244933127,3.87472983,191.47,191.46,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761244933525,6.58472983,191.47,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761244938736,2.71,191.46,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244938941,6.58472983,191.45,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244940642,3.87472983,191.45,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244940837,2.71,191.47,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244941037,6.58472983,191.46,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244941239,2.71,191.44,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244941440,6.58472983,191.44,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244941736,3.87472983,191.43,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244942048,6.58472983,191.44,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244942339,3.87472983,191.44,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244942539,3.87472983,191.45,191.43,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761244942737,3.87472983,191.45,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244943335,3.87472983,191.45,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244943732,8.47080261,191.45,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244943940,3.87472983,191.45,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761244944939,3.87472983,191.45,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761244945144,3.87472983,191.45,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244945441,8.46774004,191.45,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244945655,3.87472983,191.44,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244945845,11.17839191,191.45,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244946043,3.87472983,191.44,191.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761244946445,2.75,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244946645,3.87133932,191.47,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244946845,3.87133932,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244947344,6.62133932,191.47,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244947844,6.62133932,191.46,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761244948042,3.87133932,191.45,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244948348,2.75,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244948540,6.62133932,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244948738,3.87133932,191.45,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244948937,2.75,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244949137,6.62133932,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244949338,3.87133932,191.45,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244949537,2.75,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244949733,6.62133932,191.46,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761244949946,3.87133932,191.45,191.43,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761244950245,2.75,191.46,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244950445,6.62133932,191.46,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244950653,3.87133932,191.45,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244951144,2.75,191.46,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244951334,6.62133932,191.46,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244951537,3.87133932,191.45,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244951939,3.80841561,191.47,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244952142,11.2562991,191.48,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244952447,3.80841561,191.47,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244952748,2.88,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244952949,2.88,191.48,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761244955451,2.88,191.48,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244955850,2.88,191.47,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761244956042,2.88,191.47,191.45,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761244956247,2.88,191.47,191.37,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761244956248,8.37804573,191.48,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244956444,3.80841561,191.47,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244956646,6.68841561,191.49,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244957046,2.88,191.48,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244957944,2.88,191.48,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761244959851,2.88,191.48,191.45,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761244960150,2.88,191.48,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761244960756,2.88,191.46,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761244962254,1.74599608,191.47,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761244962555,1.74599608,191.47,191.45,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761244963451,7.68752423,191.54,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244963651,8.38781399,191.53,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244963851,4.57458208,191.52,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244964248,3.81323191,191.53,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244964552,2.88,191.53,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244964859,6.69323191,191.53,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244965060,3.81323191,191.52,191.5,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761244965257,6.69323191,191.53,191.5,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761244965959,3.81323191,191.52,191.5,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761244966156,2.88,191.53,191.5,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761244966460,6.69323191,191.53,191.5,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761244967458,3.81323191,191.53,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244967663,9.43352031,191.59,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244967857,2.88,191.57,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244968058,6.69186,191.57,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244968964,6.69186,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244969163,8.43785608,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761244969363,4.57219782,191.56,191.54,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761244969561,8.38405782,191.56,191.54,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761244970166,3.81186,191.56,191.54,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761244970362,4.62599608,191.57,191.54,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761244970558,4.62599608,191.57,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761244970763,4.62599608,191.57,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244970764,8.37882764,191.57,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244971065,10.12482372,191.59,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244971366,3.80304488,191.58,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244971565,2.88,191.58,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244971768,2.88,191.58,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761244972659,2.88,191.58,191.56,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761244972861,1.74599608,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244973062,1.74599608,191.59,191.57,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761244973259,4.62599608,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244973459,8.42702208,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244973669,4.62599608,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244974169,2.88,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244974373,4.62599608,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761244975070,4.62599608,191.61,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761244977964,1.74599608,191.61,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761244978170,4.62599608,191.61,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761244978972,2.88,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244979161,1.74599608,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244979469,4.62599608,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244980763,1.74599608,191.6,191.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761244981064,2.88,191.59,191.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761244981579,4.62599608,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244982473,4.62599608,191.59,191.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761244982776,1.74599608,191.59,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244982976,1.74599608,191.64,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244983359,4.62599608,191.62,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244983566,2.88,191.61,191.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761244984267,1.74599608,191.63,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244985670,4.62599608,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244986173,2.88,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244986374,2.88,191.62,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244986578,2.88,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761244987079,2.88,191.62,191.59,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761244988371,2.88,191.6,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244988575,2.88,191.57,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244989478,1.74599608,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244989883,4.62599608,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244990382,4.62599608,191.6,191.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761244990973,2.88,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761244992282,1.74599608,191.58,191.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761244992480,4.62599608,191.58,191.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761244994983,4.62599608,191.58,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761244995181,4.62599608,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244995886,2.88,191.59,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244996586,1.74599608,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244997982,2.88,191.59,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244998179,4.62599608,191.6,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244998384,2.88,191.63,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761244998585,4.62599608,191.61,191.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761245001699,4.62599608,191.61,191.52,1.74599608]
["bitfinex-derivatives","SOLF0:USTF0",1761245001700,2.88,191.58,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761245002196,2.88,191.58,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761245002990,2.88,191.58,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761245005595,4.62599608,191.59,191.56,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761245005895,1.74599608,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761245006100,1.74599608,191.61,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761245006395,4.49599608,191.61,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761245006594,2.75,191.6,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245006786,7.41985754,191.6,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245006991,4.79824875,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245007190,7.54824875,191.6,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245008195,4.79824875,191.6,191.55,1.74599608]
["bitfinex-derivatives","SOLF0:USTF0",1761245008394,8.56205725,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245008599,7.54824875,191.61,191.58,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1761245008794,2.6,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245009186,8.56227507,191.61,191.58,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761245009399,7.39824875,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245009698,4.79824875,191.59,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245009896,2.6,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245010294,7.39824875,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245010599,4.79824875,191.59,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245011496,4.79824875,191.61,191.58,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761245011697,4.79824875,191.6,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245011891,4.79824875,191.61,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245012092,4.79824875,191.6,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245013904,4.79824875,191.6,191.58,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761245014103,4.79824875,191.59,191.58,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761245015999,11.13985485,191.62,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245016208,8.53985485,191.61,191.59,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761245016397,4.79824875,191.6,191.59,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761245017199,4.79824875,191.6,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245017801,4.79824875,191.6,191.59,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761245018900,4.79824875,191.6,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245019103,7.39824875,191.6,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245019303,11.13985485,191.6,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245019499,11.13985485,191.6,191.51,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761245019500,2.6,191.59,191.51,1.74599608]
["bitfinex-derivatives","SOLF0:USTF0",1761245019699,4.79824875,191.58,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245019899,8.53985485,191.58,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245020303,4.69098611,191.57,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245020505,11.03294296,191.6,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245020697,8.43294296,191.59,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245020897,4.69098611,191.58,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245021098,8.43294296,191.58,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245021292,4.69098611,191.58,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245021804,11.03294296,191.58,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245022006,4.69098611,191.57,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245022204,2.6,191.58,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245022502,2.6,191.58,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245023006,11.03280189,191.58,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245023206,4.69098611,191.57,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245023505,2.6,191.58,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245023707,2.6,191.58,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245023905,8.43279566,191.59,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245024108,8.43279566,191.58,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245024305,3.74180955,191.58,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245024509,4.69098611,191.58,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245024808,8.43279566,191.58,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245025209,8.43279566,191.58,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245025811,11.03279566,191.58,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245026011,4.69098611,191.57,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245026216,2.6,191.58,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245027012,2.6,191.57,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245027212,11.03342407,191.57,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245027813,6.34243796,191.57,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245028215,2.6,191.57,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245028609,8.43342407,191.57,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245028806,7.29283594,191.6,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245029009,2.6,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245029210,11.0360741,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245031606,6.34323816,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245031811,2.6,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245032014,7.29283594,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245032215,11.0360741,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245032713,8.4360741,191.58,191.57,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761245033018,2.6,191.62,191.59,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761245033224,11.03946565,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761245033415,8.43946565,191.6,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761245034419,11.03946565,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245034617,8.43946565,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245034822,11.03946565,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245035426,6.34506949,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245035811,2.6,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245036118,7.29439616,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245036417,8.43946565,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245036808,4.69439616,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245037323,8.43946565,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245037516,11.03946565,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245039420,11.03845174,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245040619,6.34405558,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245040822,7.3160424,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245041023,11.06009798,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245045824,11.0661161,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245056639,11.0661161,191.58,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245056640,8.4661161,191.58,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245056823,3.75281416,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245057131,8.47517128,191.6,191.59,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761245060433,11.09517128,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245062031,2.62,191.59,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245062231,4.72235712,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245062432,2.62,191.59,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245063033,2.62,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245063434,7.34279593,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245063637,2.62,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245064536,7.34279593,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245064736,2.62,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245065629,7.34279593,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245065828,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245066636,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245066831,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245067634,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245067933,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245068732,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245068934,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245069835,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245070035,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245071041,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245071235,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245075544,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245075745,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245076538,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245076737,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245077639,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245077938,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245078838,7.34279593,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245079046,2.62,191.59,191.57,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761245079848,2.62,191.59,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245080047,7.34279593,191.59,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245080242,2.62,191.59,191.57,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761245080438,4.72279593,191.61,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245080644,7.52279593,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245080845,4.72279593,191.59,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245081044,2.8,191.61,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245081245,4.72279593,191.6,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245081843,4.72279593,191.59,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245082045,2.8,191.61,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245082046,4.72279593,191.6,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245083037,4.72279593,191.59,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245084842,2.8,191.6,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245085041,7.52279593,191.6,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245085244,4.72279593,191.59,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245085548,4.72279593,191.61,191.58,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761245085752,4.72279593,191.6,191.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245085944,4.72279593,191.61,191.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245086140,4.72279593,191.6,191.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245086339,2.8,191.59,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245086544,2.8,191.55,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245086749,2.8,191.53,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245086951,7.52279593,191.53,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245087151,2.8,191.53,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245087744,2.8,191.52,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245088043,6.58749063,191.52,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245088242,2.8,191.52,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245088644,11.30457235,191.52,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245088839,2.8,191.52,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245089040,2.8,191.52,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761245089244,2.8,191.51,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761245089453,2.8,191.51,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245090248,2.8,191.53,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245090753,2.8,191.52,191.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761245092147,2.8,191.52,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245092347,2.8,191.51,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245093153,2.8,191.5,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245093354,7.23349663,191.5,191.44,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761245093555,2.8,191.5,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245093949,2.8,191.49,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245094758,2.8,191.49,191.45,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1761245095058,2.8,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761245099060,2.63,191.51,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245099862,6.55349444,191.51,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245100064,2.63,191.51,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245101567,4.83177159,191.56,191.37,10.31234502]
["bitfinex-derivatives","SOLF0:USTF0",1761245101568,11.56796246,191.53,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245101753,2.63,191.53,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245102862,6.55132428,191.53,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245103053,6.55132428,191.53,191.46,1.74326321]
["bitfinex-derivatives","SOLF0:USTF0",1761245103054,4.37326321,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245103265,2.63,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245103454,6.57208008,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245103667,2.63,191.55,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245104059,2.63,191.55,191.51,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761245104260,2.63,191.53,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245104767,2.63,191.53,191.48,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761245105166,2.63,191.53,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761245105464,2.63,191.51,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761245105861,2.63,191.5,191.46,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1761245107165,2.63,191.5,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245110776,6.56743074,191.52,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245110969,2.63,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245111956,3.93788693,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245112162,3.93788693,191.55,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245112472,2.63,191.57,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245112663,2.63,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245112864,6.56788693,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245113166,2.63,191.56,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245113873,2.63,191.55,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245114071,6.5689839,191.55,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245114278,2.63,191.55,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245114570,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245114965,6.57019086,191.56,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245115164,3.94019086,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245115564,6.57019086,191.56,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245115762,3.94019086,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245115974,6.57019086,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245116162,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245119071,6.57110241,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245119270,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245120174,6.57131275,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245120373,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245120773,6.57232077,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245120973,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245121772,6.57213237,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245122072,3.94213237,191.54,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245122474,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245122775,6.57213237,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245122979,3.94213237,191.54,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245123369,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245123578,6.57213237,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245123778,3.94213237,191.54,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245124178,2.63,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245124477,6.57213237,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245124780,3.94213237,191.54,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245125278,6.57213237,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245125477,3.94213237,191.54,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245125977,11.27161142,191.55,191.53,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761245126172,3.94213237,191.54,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245126371,2.63,191.56,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245126571,3.94213237,191.55,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245126777,8.64303951,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245126966,3.94213237,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245127372,12.76769029,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245127570,8.64303951,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245127769,11.39303951,191.57,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245128071,8.64303951,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245128273,2.75,191.63,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245128472,2.75,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245129275,2.77,191.6,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245130577,2.77,191.6,191.56,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761245130979,2.77,191.6,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245131176,2.77,191.56,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245131974,2.77,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245132581,2.77,191.56,191.53,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761245134169,2.77,191.56,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245134374,7.47308758,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245135184,7.47308758,191.58,51.454,98.47109779]
["bitfinex-derivatives","SOLF0:USTF0",1761245135185,1.74326321,191.56,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245135379,2.77,191.54,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245135688,4.70308758,191.55,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245135877,7.47308758,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245136371,4.70308758,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245136575,2.77,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245136973,2.77,191.55,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761245137180,2.77,191.55,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245138580,2.77,191.55,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761245138774,2.77,191.55,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245140189,3.92518645,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245140683,6.69518645,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245140986,3.92518645,191.53,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245141379,2.77,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245141585,6.69518645,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245141780,3.92518645,191.53,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245142177,2.77,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245142481,6.69518645,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245142683,3.92518645,191.53,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245142987,2.77,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245143189,6.69518645,191.54,191.51,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761245143390,2.77,191.52,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245143590,2.77,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245144487,3.92518645,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245144686,6.69518645,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245145189,2.77,191.5,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245147486,2.77,191.49,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245147694,6.68830719,191.49,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245147992,6.68830719,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245148192,2.77,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245148495,2.77,191.48,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245149084,2.77,191.48,191.45,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761245149287,3.91705736,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245149588,2.77,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245150094,6.68705736,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245150297,2.77,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245151893,6.68625206,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245152094,2.77,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245152489,2.77,191.49,191.45,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761245152888,2.77,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245153086,2.77,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245153790,2.77,191.48,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761245154096,2.77,191.48,191.45,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761245154487,2.77,191.48,191.46,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761245155197,2.77,191.49,191.46,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761245155400,6.68669412,191.49,191.46,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761245155602,2.77,191.49,191.46,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761245158599,2.77,191.49,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245158791,2.78,191.48,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245158996,6.69379125,191.48,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761245159298,2.78,191.46,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245159504,2.78,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245159704,2.78,191.46,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761245159997,2.78,191.46,191.42,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761245160405,2.78,191.46,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761245160799,2.78,191.46,191.43,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761245161197,2.78,191.46,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761245161604,2.78,191.45,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761245162298,2.78,191.44,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761245162897,2.78,191.44,191.39,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761245163097,2.78,191.44,191.27,65.05824862]
["bitfinex-derivatives","SOLF0:USTF0",1761245163308,2.78,191.4,191.28,2.7269682]
["bitfinex-derivatives","SOLF0:USTF0",1761245163608,2.78,191.4,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761245163794,2.78,191.37,191.28,0.90956613]
["bitfinex-derivatives","SOLF0:USTF0",1761245163996,2.78,191.34,191.2,2.7269682]
["bitfinex-derivatives","SOLF0:USTF0",1761245164395,2.78,191.34,191.23,2.7269682]
["bitfinex-derivatives","SOLF0:USTF0",1761245164601,2.78,191.33,191.23,2.7269682]
["bitfinex-derivatives","SOLF0:USTF0",1761245164805,2.78,191.32,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761245165307,4.81003745,191.37,191.15,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761245165308,2.78,191.29,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245165805,4.81003745,191.37,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245165806,2.78,191.32,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245166202,2.7269682,191.33,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245166511,5.5069682,191.35,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245166713,2.78,191.34,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245167310,2.78,191.34,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245168206,2.78,191.37,191.31,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761245170512,2.78,191.37,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245170707,2.78,191.37,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761245171614,2.78,191.37,191.32,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761245175118,2.78,191.37,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761245175415,2.78,191.37,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245179320,2.78,191.37,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245180617,4.7022,191.37,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245180819,2.78,191.36,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245182023,2.78,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245182727,2.78,191.36,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761245182927,2.78,191.36,191.31,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761245183225,2.78,191.36,191.32,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761245183413,2.78,191.36,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245183611,2.78,191.36,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761245183818,2.78,191.36,191.32,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761245185022,2.78,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245185223,2.78,191.36,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245186733,2.85,191.35,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245187031,2.85,191.34,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761245189728,2.69,191.32,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245190229,2.69,191.32,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245191925,2.69,191.32,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245193442,2.69,191.32,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245194040,3.90422664,191.34,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245194041,2.69,191.29,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245194235,2.69,191.26,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245195538,2.69,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761245196636,2.69,191.26,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245197839,2.69,191.26,191.22,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761245198238,2.69,191.26,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245199646,2.69,191.26,191.22,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761245200243,2.69,191.25,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245200846,2.69,191.24,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245201947,2.69,191.24,191.15,0.91016085]
["bitfinex-derivatives","SOLF0:USTF0",1761245201948,2.69,191.23,191.17,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761245202346,2.69,191.23,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761245202647,2.7269682,191.24,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245203247,3.92494368,191.24,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245203443,6.61494368,191.26,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245203645,3.92494368,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245203845,2.69,191.24,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245204046,2.69,191.24,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245204352,6.61494368,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245204846,4.44035719,191.24,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245205454,5.67530087,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245205649,12.96806398,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245205854,6.61494368,191.25,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761245206054,3.92494368,191.24,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761245206254,2.69,191.25,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761245207152,11.22313794,191.25,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761245207356,3.92494368,191.24,191.22,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1761245207551,6.61494368,191.25,191.22,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1761245207752,11.22245334,191.25,191.22,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1761245207954,3.92494368,191.24,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245208153,6.61494368,191.24,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245208349,2.69,191.23,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245208554,2.69,191.23,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761245208860,2.69,191.23,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245209057,6.61494368,191.23,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245209361,3.92494368,191.22,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245209557,11.22226119,191.23,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245209854,3.92494368,191.22,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245210063,6.61494368,191.22,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761245210460,3.92494368,191.22,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245210661,6.61494368,191.23,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245210952,3.92494368,191.22,191.2,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761245211155,5.67530087,191.22,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761245211347,2.69,191.21,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761245211547,2.69,191.21,191.18,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1761245211748,2.69,191.2,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761245211954,6.61494368,191.2,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245212153,4.44035719,191.2,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245212355,2.69,191.19,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761245212548,2.69,191.19,191.16,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761245213359,1.75035719,191.17,191.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245213551,4.44035719,191.16,191.07,0.91049423]
["bitfinex-derivatives","SOLF0:USTF0",1761245213752,4.44035719,191.16,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245214249,4.44035719,191.16,191.07,0.91049423]
["bitfinex-derivatives","SOLF0:USTF0",1761245214452,4.44035719,191.16,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245215960,4.44035719,191.16,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245216260,2.69,191.15,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245216456,4.44035719,191.14,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245216863,2.69,191.13,191.09,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761245217051,2.69,191.13,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245217450,2.69,191.13,191.09,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761245217851,2.69,191.13,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761245218053,2.69,191.11,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245218251,4.44035719,191.09,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245218555,1.75035719,191.07,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245218755,4.44035719,191.07,191.03,1.81477116]
["bitfinex-derivatives","SOLF0:USTF0",1761245218955,2.64,191.07,191.03,1.81477116]
["bitfinex-derivatives","SOLF0:USTF0",1761245219260,1.75035719,191.09,191.0,1.75035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245219852,2.64,191.1,191.02,1.75035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245220659,2.64,191.1,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761245220854,2.64,191.1,191.04,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761245221258,4.39035719,191.1,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245221654,2.64,191.1,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245221858,1.75035719,191.12,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245222054,4.39035719,191.14,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245222258,2.64,191.14,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245222463,4.39035719,191.14,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245223063,4.39035719,191.14,191.08,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761245223258,2.64,191.14,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245223459,1.75035719,191.12,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245223860,4.39035719,191.12,191.05,4.59035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245224173,2.64,191.11,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245225679,2.64,191.11,191.05,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761245226467,1.75035719,191.1,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245226675,2.64,191.09,191.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245227261,2.64,191.09,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245227465,1.75035719,191.08,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245227667,2.64,191.09,190.97,0.91106631]
["bitfinex-derivatives","SOLF0:USTF0",1761245227668,2.64,191.12,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761245227867,4.39035719,191.12,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245228468,4.39035719,191.12,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761245228666,1.75035719,191.14,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245229468,4.7065,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245229668,1.75035719,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245229869,4.39035719,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245230076,2.64,191.14,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245230571,1.75035719,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245230867,4.39035719,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245232277,2.64,191.14,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245233376,4.39035719,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245233574,4.39035719,191.15,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245233778,4.39035719,191.15,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245234171,4.39035719,191.15,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761245234375,4.39035719,191.13,191.09,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761245235277,2.64,191.12,191.09,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761245235482,1.75035719,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245235677,2.64,191.12,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245235882,1.75035719,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245236379,4.39035719,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245236776,8.30237349,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245236970,2.64,191.1,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761245237172,2.64,191.1,191.06,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761245237674,2.64,191.1,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761245237875,2.64,191.08,191.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761245238183,2.64,191.08,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245238976,2.64,191.08,191.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761245239180,1.75035719,191.07,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245239367,2.64,191.06,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245239566,6.4100323,191.15,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245239567,4.39035719,191.05,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245239771,1.75035719,191.03,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245239970,2.64,191.02,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245240766,2.64,191.02,190.98,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761245240980,2.64,191.02,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245241374,2.64,191.02,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761245241569,2.64,191.02,190.99,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761245241772,4.39035719,191.05,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245242479,2.64,191.04,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245242673,2.64,191.04,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761245243686,2.64,191.02,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761245244379,2.64,191.02,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761245245182,2.64,191.02,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761245245382,3.91968272,191.07,190.97,1.75035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245245383,1.75035719,191.05,190.97,1.75035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245245584,1.75035719,191.05,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245245778,2.64,191.06,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761245245977,2.64,191.06,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761245246378,2.64,191.06,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761245246583,2.64,191.06,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761245247677,1.75035719,191.07,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761245248083,1.75035719,191.07,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761245248285,4.62035719,191.07,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761245248482,2.87,191.07,191.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761245248687,4.62035719,191.07,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761245249789,2.87,191.07,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761245250089,2.87,191.07,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761245250980,2.87,191.07,191.0,1.75035719]
["bitfinex-derivatives","SOLF0:USTF0",1761245250981,4.62035719,191.07,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245251580,8.53920709,191.07,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245251778,4.62035719,191.07,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245251988,4.62035719,191.07,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761245252191,2.69,191.06,191.03,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761245252493,2.69,191.06,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761245253193,2.69,191.06,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245253689,2.69,191.06,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761245254997,4.44035719,191.07,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245255295,2.69,191.06,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245255685,2.69,191.06,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761245255891,1.75035719,191.07,191.03,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761245256085,2.69,191.06,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761245256592,2.69,191.06,191.03,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761245257291,1.75035719,191.07,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761245257292,4.44035719,191.07,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761245257779,4.44035719,191.07,191.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245260591,1.75035719,191.07,191.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245261793,3.92489396,191.08,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245261995,3.92489396,191.09,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245262190,4.44035719,191.09,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245262497,2.69,191.08,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245262688,3.92489396,191.08,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245262888,1.75035719,191.09,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245263104,3.92489396,191.09,191.06,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761245263397,3.92489396,191.1,191.06,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761245263597,4.44035719,191.09,191.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245264200,2.69,191.09,191.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245264694,6.61489396,191.09,191.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245264898,6.61489396,191.08,191.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245265198,3.92489396,191.07,191.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245265396,6.61489396,191.09,191.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245266992,3.92489396,191.08,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761245267194,3.92489396,191.1,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245267390,3.92489396,191.11,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245267596,3.92489396,191.13,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245267798,6.61489396,191.12,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245267997,3.92489396,191.11,191.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761245268500,6.61489396,191.11,191.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761245268797,3.92489396,191.1,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245268990,3.92489396,191.12,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245269190,3.92489396,191.11,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245269500,6.61489396,191.13,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245269796,6.61489396,191.12,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245269992,6.61489396,191.11,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761245270299,3.92489396,191.1,191.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761245270795,2.69,191.11,191.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761245272501,6.61489396,191.11,191.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761245272699,3.92489396,191.1,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245272904,3.92489396,191.12,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245273201,2.69,191.12,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245273505,3.92489396,191.13,191.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245273699,6.61489396,191.14,191.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245273899,3.92489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245274199,3.92489396,191.13,191.11,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761245274598,6.61489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245274799,3.92489396,191.12,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245275006,2.69,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245275302,6.61489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245275503,3.92489396,191.12,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245275699,2.69,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245275904,6.61489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245276105,3.92489396,191.12,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245276502,2.69,191.13,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761245276707,6.61489396,191.13,191.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245277109,3.92489396,191.12,191.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245277300,2.69,191.13,191.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245277301,6.61489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245278213,3.92489396,191.12,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245278400,3.92489396,191.13,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761245278697,3.92489396,191.14,191.12,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761245279008,2.81,191.14,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245279198,3.92489396,191.13,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245279399,3.92489396,191.14,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245279706,13.1746608,191.17,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245279906,3.92489396,191.16,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245280107,3.92489396,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245280309,3.92489396,191.16,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245280502,3.92489396,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245280703,3.92489396,191.16,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245280905,3.92489396,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245281108,3.92489396,191.16,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245281308,7.58015622,191.18,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245281309,3.92489396,191.17,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245281603,2.81,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245281807,6.73489396,191.14,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245282009,3.92489396,191.13,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245282311,2.81,191.13,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245282513,2.81,191.12,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245282805,2.81,191.12,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245283304,2.81,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245285602,6.73489396,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245285803,3.92489396,191.08,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245286108,2.81,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245286498,2.73907432,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245286700,3.90485817,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245287013,5.54907432,191.16,191.04,2.73907432]
["bitfinex-derivatives","SOLF0:USTF0",1761245287202,3.9063442,191.15,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245287811,6.7163442,191.15,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245288714,3.9063442,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245289911,2.81,191.15,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245290111,6.7163442,191.15,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245290311,3.9063442,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245291304,6.64541852,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245291616,6.7163442,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245291917,3.9063442,191.11,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245292314,2.81,191.11,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245292814,3.9063442,191.11,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245293013,3.9063442,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245293211,11.12416814,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245293414,3.9063442,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245293612,6.64541852,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245293812,3.9063442,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245294008,5.54907432,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245294310,9.45541852,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245294511,6.7163442,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245294708,5.54907432,191.16,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245294918,6.71773956,191.15,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245295118,3.90773956,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245296415,6.71773956,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245297125,2.73907432,191.16,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245297126,6.71773956,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245297319,3.90773956,191.12,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245297718,2.73907432,191.1,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245297917,2.81,191.09,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245298414,2.81,191.09,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245298415,2.81,191.08,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245299125,2.81,191.07,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245299420,2.81,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245300222,6.71774533,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245300419,2.81,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245303829,6.71717674,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245304031,2.81,191.06,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245305222,2.81,191.05,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761245308532,2.81,191.05,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245308726,2.73907432,191.04,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245309127,5.58907432,191.04,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245309927,5.58907432,191.04,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761245310140,2.85,191.03,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761245311532,2.85,191.03,190.95,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761245311533,2.85,191.03,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761245311833,6.75435147,191.08,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245312035,5.58907432,191.11,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245312223,3.91213891,191.1,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245312537,2.85,191.09,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761245312927,2.85,191.09,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761245313131,2.85,191.09,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245314430,2.85,191.09,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761245315437,2.85,191.09,191.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761245316240,2.85,191.09,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761245318338,2.85,191.09,191.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761245318736,6.76246669,191.09,191.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761245318940,2.85,191.09,191.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761245319236,2.85,191.09,191.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761245319436,6.76308263,191.1,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245319634,2.85,191.08,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245319830,6.76308263,191.08,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245320032,2.85,191.08,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245320342,2.85,191.08,191.05,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761245320529,7.50923054,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245320530,3.91276746,191.1,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245320840,2.85,191.1,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245322034,6.76276746,191.1,191.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761245322239,3.91276746,191.09,191.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761245322440,6.76276746,191.09,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245322744,2.85,191.09,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761245322936,3.91342184,191.12,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245323133,2.85,191.1,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245323333,2.85,191.1,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761245324543,2.85,191.1,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245324740,2.85,191.09,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245325136,2.85,191.09,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761245325336,2.85,191.08,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761245325539,2.85,191.08,191.05,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761245326434,2.85,191.07,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761245328734,4.60320738,191.06,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761245328941,2.85,191.05,190.94,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1761245329139,2.85,191.05,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245329444,2.85,191.03,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245329833,2.85,191.04,191.0,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761245330340,1.75320738,191.06,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245330542,2.85,191.05,191.01,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761245330941,2.85,191.05,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245331345,2.85,191.05,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761245331542,2.85,191.05,190.99,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761245331740,2.85,191.05,191.0,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761245331942,2.85,191.05,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245332539,2.85,191.04,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245333448,2.85,191.04,191.0,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761245333842,2.85,191.01,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245334556,1.75320738,190.99,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245334743,4.60320738,190.97,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245335143,2.85,190.97,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245335751,2.85,190.97,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245336354,4.60320738,190.96,190.92,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761245337149,2.85,190.96,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245338038,4.60320738,190.96,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761245338447,4.60320738,190.96,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761245338448,2.85,190.95,190.92,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761245339146,2.85,190.95,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761245339349,1.75320738,190.96,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761245339350,4.49320738,190.96,190.92,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761245340049,2.74,190.95,190.92,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761245340444,2.74,190.95,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761245340752,4.49320738,190.95,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761245341052,4.49320738,190.95,190.92,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761245341250,2.74,190.95,190.92,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761245341449,1.75320738,190.97,190.93,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761245341649,4.49320738,190.97,190.93,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761245342150,1.75320738,190.97,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245342345,1.75320738,190.99,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245342655,1.75320738,190.99,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245342848,2.74,191.01,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245343148,2.74,190.99,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761245343353,2.74,190.99,190.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245343548,2.74,190.99,190.91,4.39320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245344050,1.75320738,190.98,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761245344352,2.74,190.97,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245344537,2.74,190.93,190.87,0.9114481]
["bitfinex-derivatives","SOLF0:USTF0",1761245344740,1.75320738,190.92,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245344955,2.74,190.91,190.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245345647,2.74,190.89,190.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245346053,2.74,190.87,190.81,0.91179437]
["bitfinex-derivatives","SOLF0:USTF0",1761245346246,4.77015622,190.98,190.81,0.91179437]
["bitfinex-derivatives","SOLF0:USTF0",1761245346247,6.63575464,190.93,190.83,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245346547,2.74,190.96,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761245346751,2.74,190.96,190.9,9.10670738]
["bitfinex-derivatives","SOLF0:USTF0",1761245347048,4.49320738,191.0,190.92,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245347248,2.74,190.99,190.89,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245347449,2.74,190.98,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245347661,1.75320738,190.97,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245347862,2.74,190.97,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245348155,4.49320738,191.0,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245348549,1.75320738,191.0,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245348761,2.74,190.99,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245349053,2.74,190.99,190.93,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761245350157,2.74,190.99,190.93,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761245350556,2.74,190.99,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245351253,8.66585984,191.07,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245351254,1.75320738,191.02,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245351560,4.49320738,191.03,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245351853,2.74,191.03,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245352954,1.75320738,191.05,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761245353151,2.74,191.06,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245353748,4.49320738,191.06,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245353953,2.74,191.05,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245354557,4.49320738,191.04,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245354750,4.49320738,191.04,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761245355053,4.49320738,191.04,190.98,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761245355250,2.74,191.04,190.98,9.10430738]
["bitfinex-derivatives","SOLF0:USTF0",1761245355644,2.74,191.04,190.99,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1761245356160,2.74,191.04,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761245356453,2.74,191.05,190.98,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245356648,2.74,191.05,190.98,4.39320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245357448,2.74,191.05,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245357652,2.74,191.05,191.0,4.39320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245357956,2.74,191.05,191.01,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761245358356,2.74,191.05,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245360260,2.74,191.05,191.02,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761245360457,2.74,191.05,191.02,9.10340738]
["bitfinex-derivatives","SOLF0:USTF0",1761245361357,2.74,191.08,191.02,9.10340738]
["bitfinex-derivatives","SOLF0:USTF0",1761245361959,2.74,191.08,191.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761245362355,2.74,191.08,191.03,9.10320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245362859,2.74,191.08,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245363057,2.74,191.08,191.0,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245363258,2.74,191.08,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761245363666,2.74,191.08,191.02,4.39320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245364659,2.74,191.08,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761245368458,2.74,191.08,191.04,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761245369862,2.74,191.08,191.02,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245369863,2.7693,191.09,191.05,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761245370057,2.63,191.08,191.05,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761245370252,2.63,191.08,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761245370564,2.63,191.08,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245371263,2.63,191.08,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761245371458,6.52920046,191.1,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245371660,2.63,191.12,191.08,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761245371860,2.63,191.12,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245372861,2.63,191.12,191.06,9.29260738]
["bitfinex-derivatives","SOLF0:USTF0",1761245373657,2.63,191.12,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245373857,2.63,191.12,191.06,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245374263,2.63,191.12,191.06,4.58320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245374461,2.63,191.12,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245374870,2.63,191.12,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761245375260,2.63,191.12,191.09,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761245375970,2.63,191.13,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761245376265,2.63,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761245376569,2.63,191.13,191.07,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761245376756,6.54585902,191.13,191.07,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761245376960,2.63,191.13,191.08,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761245377170,2.63,191.12,191.08,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761245378165,2.63,191.12,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245378364,6.5438534,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245378760,2.63,191.15,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245379363,2.63,191.15,191.12,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761245379657,1.75320738,191.19,191.12,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245379865,5.66668966,191.19,191.12,1.75320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245380063,7.3361,191.2,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245380265,2.63,191.2,191.14,4.58320738]
["bitfinex-derivatives","SOLF0:USTF0",1761245380568,2.63,191.2,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245381267,2.63,191.2,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761245381472,2.63,191.2,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245382470,2.63,191.2,191.17,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761245386675,2.63,191.23,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245387364,2.63,191.23,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761245388172,2.63,191.22,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761245388876,2.63,191.22,191.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761245389777,2.63,191.22,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245390171,4.705,191.25,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761245390472,6.53588732,191.25,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245390671,2.63,191.25,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245391070,2.63,191.25,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761245391375,2.63,191.25,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245391771,3.90591987,191.25,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761245391975,2.63,191.25,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761245393378,2.63,191.25,191.22,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761245394276,2.63,191.25,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245394980,2.63,191.25,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761245395282,2.63,191.25,191.2,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761245395581,2.63,191.24,191.2,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761245397175,2.63,191.24,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245398080,2.63,191.23,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245398986,3.91097702,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245399286,7.65501082,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245399490,2.88,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245399986,2.88,191.25,191.22,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1761245401682,2.88,191.26,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245401980,4.77439423,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245402181,6.79207596,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245402386,11.56647019,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245402584,2.88,191.26,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245402789,2.88,191.26,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245402981,2.88,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245403288,14.29102003,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245403483,4.77439423,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245403788,4.77439423,191.27,191.12,46.19506458]
["bitfinex-derivatives","SOLF0:USTF0",1761245403789,2.88,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245403985,5.61506458,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245404287,2.88,191.24,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761245404482,2.88,191.24,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245405285,2.88,191.24,191.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1761245406889,2.88,191.24,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245407091,2.88,191.24,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761245407391,8.67565981,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245407578,4.77437121,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245407982,2.88,191.25,191.21,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761245408491,7.50943579,191.27,191.12,2.73506458]
["bitfinex-derivatives","SOLF0:USTF0",1761245408492,4.77437121,191.27,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245408688,6.78234045,191.28,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245408883,2.88,191.27,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245409187,2.88,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245409384,4.77437121,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245409688,11.55776983,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245409888,2.88,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245411085,2.88,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245413382,7.66207016,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245413588,2.88,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245414699,7.6620719,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245415594,7.6620719,191.28,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245417193,2.88,191.28,191.25,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761245417886,3.90978776,191.29,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245418086,11.57506395,191.3,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245418289,3.90978776,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245418489,8.69506395,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245418694,4.78527619,191.28,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245418888,2.88,191.29,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245419290,6.78997306,191.29,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245419588,2.88,191.29,191.26,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761245419793,6.79248154,191.29,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245419995,3.91248154,191.28,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245420187,6.79248154,191.29,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245420386,3.91248154,191.28,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245420585,2.88,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245420993,11.57775773,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245421193,7.66527619,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245421400,4.78527619,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245421891,4.78527619,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245422093,8.70266676,191.28,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245422297,4.79813828,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245422594,11.59690149,191.28,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245422797,7.67951092,191.28,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245422997,7.67951092,191.28,191.11,73.2415]
["bitfinex-derivatives","SOLF0:USTF0",1761245422998,2.88,191.26,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245423193,8.72149445,191.28,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245423395,4.79828844,191.27,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245423699,3.92320601,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245423700,8.72149445,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245423899,11.60149445,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245424099,3.92320601,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245426796,8.72149445,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245427001,3.92320601,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245427305,4.74635296,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245427495,2.79,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245427803,2.79,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245429194,2.79,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245430505,2.79,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245430803,6.52613272,191.3,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245431201,2.6,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245432004,2.6,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245432400,6.52613272,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245432607,2.6,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245433307,2.6,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245433509,6.51750081,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245433707,2.73506458,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245434303,5.33506458,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245434505,5.33506458,191.3,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761245434705,14.00160263,191.3,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245435009,3.91750277,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245435204,5.33506458,191.3,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245435401,2.6,191.3,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245435606,2.6,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245435806,6.51750277,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245436111,3.91750277,191.29,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245436304,6.51750277,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245436506,3.91750277,191.29,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245436712,3.91750277,191.29,191.27,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761245437209,2.6,191.28,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761245437409,6.51750277,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245437806,6.51750277,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245438113,3.91750277,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245438407,6.51750277,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245438608,3.91750277,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245439211,3.91750277,191.29,191.27,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761245439815,4.7515001,191.3,191.29,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245440013,2.6,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245440312,11.27099734,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245440504,8.67099734,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245440700,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245440904,2.6,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245441113,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245441408,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245441613,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245441813,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245442015,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245442215,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245442405,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245442610,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245442811,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245443011,3.91949724,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245443309,11.27099734,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245443518,8.67099734,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245443717,8.67213169,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245444009,3.91949724,191.3,191.29,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245444212,6.51949724,191.31,191.29,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245445518,2.6,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245446111,6.51949724,191.31,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245447920,2.6,191.3,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245449417,2.6,191.3,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761245449623,6.51949724,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245450009,2.6,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245450217,6.52224578,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245450520,2.6,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245450721,3.92190098,191.3,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245451515,8.67453543,191.3,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245451917,8.67453543,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245452229,3.92190098,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245452425,6.52190098,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245452612,11.27757663,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245452815,2.6,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245453020,6.52325382,191.3,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245453219,11.27890673,191.3,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245453419,2.6,191.3,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245453624,2.6,191.29,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245453820,8.68041867,191.3,191.28,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761245454025,4.34875836,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245454321,8.27298892,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245454524,4.34875836,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245454726,1.74875836,191.31,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245454927,3.92400128,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245455426,1.74875836,191.37,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245455722,1.74875836,191.37,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245456622,1.74875836,191.37,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761245456822,4.34875836,191.37,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245457619,4.34875836,191.37,191.34,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761245458625,4.34875836,191.37,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245459626,1.74875836,191.39,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245459832,4.36875836,191.39,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245460631,1.74875836,191.37,191.35,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761245460827,1.74875836,191.37,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245461324,4.36875836,191.37,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761245461525,4.36875836,191.37,191.35,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761245462626,2.62,191.36,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761245462820,1.74875836,191.35,191.33,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761245463135,4.36875836,191.35,191.33,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761245463333,4.36875836,191.35,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761245463630,1.74875836,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245464027,1.74875836,191.35,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761245464231,1.74875836,191.35,191.33,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761245466037,1.74875836,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245466732,4.36875836,191.35,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761245466938,2.62,191.34,191.31,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761245467128,2.62,191.34,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761245467438,2.62,191.34,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245467849,4.36875836,191.35,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245468130,4.36875836,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245468337,1.74875836,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245468741,1.74875836,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245469729,6.52054969,191.38,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761245469932,5.64930805,191.37,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245470440,1.74875836,191.37,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245470838,3.90054969,191.38,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245471035,1.74875836,191.4,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245471243,1.74875836,191.38,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245471441,1.74875836,191.38,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245472841,1.74875836,191.38,191.36,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761245473638,1.74875836,191.38,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245474243,1.74875836,191.39,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245474434,1.74875836,191.39,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245475540,4.36875836,191.39,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245475942,2.62,191.39,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245476143,1.74875836,191.38,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245476737,3.89221413,191.4,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245476939,1.74875836,191.4,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245477738,2.62,191.42,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245477739,4.36875836,191.42,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245478146,2.62,191.41,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245478341,1.74875836,191.4,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245478941,1.74875836,191.4,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245481350,4.36875836,191.4,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761245481549,4.36875836,191.4,191.37,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761245482047,4.36875836,191.4,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245482652,2.62,191.39,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245482852,1.74875836,191.38,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245483047,4.36875836,191.38,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761245483248,4.36875836,191.38,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245484055,4.36875836,191.38,191.35,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761245485550,2.62,191.35,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245485856,4.36875836,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245486154,1.74875836,191.31,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761245486559,1.74875836,191.31,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245486756,1.74875836,191.28,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245488050,1.74875836,191.29,191.27,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761245488845,1.74875836,191.29,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245489050,2.64,191.32,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761245489858,2.64,191.32,191.29,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761245490459,2.64,191.32,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245490653,1.74875836,191.33,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245491058,4.59875836,191.33,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245491563,2.85,191.32,191.28,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761245491751,2.85,191.32,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245492765,1.74875836,191.31,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245493067,2.85,191.3,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245493265,2.85,191.3,191.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761245493454,2.85,191.3,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245495664,2.85,191.3,191.27,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761245497165,2.85,191.3,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761245497767,1.74875836,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245498067,4.81829513,191.35,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245498068,3.87883878,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245498256,2.85,191.31,191.25,1.74875836]
["bitfinex-derivatives","SOLF0:USTF0",1761245498564,5.14632223,191.3,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245498763,5.14632223,191.29,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245498960,5.14632223,191.28,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245499165,5.14632223,191.27,191.26,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761245500665,3.9102829,191.29,191.26,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761245500869,2.85,191.29,191.26,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761245501165,2.85,191.29,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761245501562,2.85,191.28,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761245501759,2.85,191.28,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761245501960,2.85,191.26,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245503173,2.85,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245504575,6.75511962,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245504765,2.85,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245505674,2.85,191.3,191.15,130.82229924]
["bitfinex-derivatives","SOLF0:USTF0",1761245505675,2.85,191.3,191.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761245506084,2.85,191.3,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245506669,2.85,191.3,191.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761245506869,1.74875836,191.3,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245507077,2.85,191.29,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761245508680,2.85,191.29,191.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761245509077,5.65270296,191.32,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245509278,2.85,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245510284,2.85,191.31,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761245515583,3.90333932,191.33,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245515882,6.75990429,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245516083,2.85,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245516986,2.85,191.35,191.32,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761245519287,2.85,191.35,191.32,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761245519486,2.85,191.35,191.32,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761245520593,2.85,191.35,191.32,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761245521789,2.85,191.35,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245521991,6.71390581,191.37,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245522183,3.91390581,191.36,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245522388,2.8,191.37,191.29,2.73263684]
["bitfinex-derivatives","SOLF0:USTF0",1761245522695,3.91390581,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245522887,3.91390581,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245523088,6.71390581,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245523501,15.37404143,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245523698,3.91390581,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245523891,2.8,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245524193,15.37858308,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245524397,3.91390581,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245524897,15.38088915,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245525096,6.71390581,191.38,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245525292,3.91390581,191.37,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245525499,2.8,191.38,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245525691,6.71390581,191.38,191.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761245525891,3.91390581,191.37,191.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761245526295,2.8,191.38,191.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761245526691,6.71390581,191.38,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245526895,3.91390581,191.37,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245527293,2.8,191.38,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245527497,2.8,191.38,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761245527692,2.8,191.38,191.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761245527893,2.8,191.45,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245528093,6.74086317,191.45,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245528297,3.94086317,191.44,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245528492,6.74086317,191.45,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245528797,3.94086317,191.44,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245528988,2.8,191.45,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245529194,6.74086317,191.45,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761245529489,3.94086317,191.44,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245529795,3.94086317,191.47,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245529995,3.94086317,191.48,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245530195,6.74086317,191.5,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761245530395,6.74086317,191.49,191.46,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761245530700,2.8,191.49,191.46,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761245531196,3.93404059,191.51,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761245531397,2.8,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245531795,2.8,191.52,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761245533108,2.8,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245533296,2.73263684,191.57,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245533297,6.7263352,191.55,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245533501,2.8,191.55,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245534102,2.8,191.55,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761245537100,2.8,191.55,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245537402,2.8,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245538804,2.8,191.59,191.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761245539109,2.8,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245539303,2.8,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761245539499,2.8,191.59,191.54,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761245540499,2.8,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245540700,2.8,191.63,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245541394,2.8,191.63,191.59,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761245541605,2.8,191.63,191.53,2.73263684]
["bitfinex-derivatives","SOLF0:USTF0",1761245541806,2.8,191.63,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245542408,2.8,191.63,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245543109,2.8,191.63,191.56,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761245545508,2.8,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245545911,2.8,191.57,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761245547108,5.33263684,191.61,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761245548514,5.33263684,191.61,191.55,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761245548715,5.33263684,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761245550114,2.85,191.6,191.56,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761245554319,2.85,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245554616,2.85,191.6,191.56,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761245555918,2.85,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245556218,5.58263684,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245557013,2.73263684,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245557218,2.85,191.6,191.57,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761245557612,2.73263684,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245557817,5.58263684,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245558420,5.58263684,191.61,191.58,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761245559313,5.58263684,191.63,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245560013,2.85,191.62,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245560212,2.85,191.62,191.59,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761245561323,2.85,191.64,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245561823,6.59672229,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245562011,5.58263684,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245563117,5.58263684,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245564124,2.85,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245564624,6.71779146,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245564816,2.85,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245565122,2.85,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245565318,6.72149267,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245566126,2.85,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245570327,6.72149267,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245570527,3.87149267,191.63,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245572134,3.87149267,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245572426,8.48242806,191.63,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245572633,3.87149267,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245572930,6.72149267,191.62,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245573229,3.87149267,191.61,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245573427,3.87149267,191.61,191.6,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761245574029,4.64026947,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245574228,3.89904036,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245574627,8.53930983,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245574821,9.41495358,191.66,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761245575021,8.54315594,191.65,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245575227,3.89942596,191.64,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245575424,3.89942596,191.63,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245579331,3.89942596,191.64,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245579538,3.89942596,191.63,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245579725,3.89942596,191.64,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245579928,3.89942596,191.63,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245581435,3.89942596,191.64,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245581736,3.89942596,191.63,191.62,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761245582933,2.73,191.62,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245583237,4.47281588,191.6,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245583434,8.37224184,191.6,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245583631,3.89942596,191.59,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245583831,4.47281588,191.6,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245584033,2.73,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245584334,3.89942596,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245584838,3.89942596,191.6,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245585041,3.89942596,191.63,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245585240,8.32897168,191.65,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245585541,3.89942596,191.64,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245585839,3.89942596,191.63,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245586040,6.62942596,191.64,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245586242,3.89942596,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245586927,3.89942596,191.63,191.6,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761245587132,3.89942596,191.63,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761245587331,3.89942596,191.63,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245587531,6.62942596,191.63,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761245587736,3.89942596,191.62,191.6,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761245588038,3.89942596,191.64,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245588242,3.89942596,191.63,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245588439,3.89942596,191.63,191.61,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761245588638,3.89942596,191.63,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245588938,6.62942596,191.65,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245589138,3.89942596,191.64,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245589334,3.89942596,191.63,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245589536,3.89942596,191.64,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245589738,3.89942596,191.63,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245589938,3.89942596,191.64,191.62,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761245590139,3.89942596,191.63,191.62,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761245590339,3.89942596,191.64,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245590533,6.62942596,191.66,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245590730,6.62942596,191.65,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761245590942,3.89942596,191.64,191.62,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761245591441,4.8221377,191.68,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245591644,6.64222954,191.67,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245591846,3.91222954,191.66,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761245592148,3.91222954,191.68,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245592341,3.91222954,191.67,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245592647,3.91222954,191.66,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245592847,3.91222954,191.68,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245593043,3.91222954,191.67,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245593244,3.91222954,191.66,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245593545,3.91222954,191.68,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245593748,14.97153108,191.71,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245593949,3.91222954,191.7,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245594144,3.91222954,191.69,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245594445,3.91222954,191.7,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245594749,3.91222954,191.69,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245594943,3.91222954,191.7,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245595249,1.74281588,191.68,191.61,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245595448,6.64222954,191.67,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245595641,3.91222954,191.66,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245595842,6.64222954,191.65,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245596048,3.91222954,191.64,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245596341,2.73,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245596547,2.73,191.64,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245596746,2.73,191.64,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245597242,3.91222954,191.65,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245597440,2.73,191.64,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245597835,2.73,191.64,191.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761245598036,2.73,191.62,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245598441,2.73,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245598639,1.74281588,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245598948,1.74281588,191.6,191.57,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761245599147,2.73,191.61,191.57,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761245599336,1.74281588,191.6,191.57,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761245599539,1.74281588,191.58,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245600345,1.74281588,191.58,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245603252,5.65473024,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245603453,4.47281588,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245604552,1.74281588,191.59,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245604848,3.14863576,191.6,191.55,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245605047,4.47281588,191.64,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245605247,1.74281588,191.6,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761245605648,2.73,191.61,191.54,4.43281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245605846,2.73,191.61,191.53,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761245605847,7.5521377,191.65,191.58,4.43281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245606151,11.06505033,191.64,191.58,4.43281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245606355,2.73,191.63,191.58,4.62281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245607256,2.73,191.62,191.58,4.62281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245607659,2.73,191.62,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245608962,2.73,191.62,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245611066,2.77,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245612167,2.77,191.63,191.6,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245613267,11.10228132,191.65,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245613468,2.77,191.64,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245613660,2.77,191.64,191.62,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615067,4.43551873,191.65,191.62,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615270,7.23708618,191.67,191.64,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615462,7.23708618,191.67,191.64,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615463,4.46708618,191.67,191.64,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615668,7.5921377,191.69,191.64,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615669,7.23708618,191.68,191.64,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245615969,4.46708618,191.68,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245616166,2.77,191.69,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245616360,7.23708618,191.69,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245616963,3.86912066,191.68,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245617268,3.86912066,191.67,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245617462,3.86912066,191.68,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245617664,3.86912066,191.68,191.66,6.43731588]
["bitfinex-derivatives","SOLF0:USTF0",1761245617966,2.77,191.7,191.66,6.43731588]
["bitfinex-derivatives","SOLF0:USTF0",1761245618168,3.86912066,191.69,191.68,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245618362,2.77,191.7,191.68,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245618567,3.86912066,191.7,191.68,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245618767,6.63912066,191.71,191.68,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245618968,3.86912066,191.7,191.68,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245619272,6.63912066,191.69,191.66,6.43731588]
["bitfinex-derivatives","SOLF0:USTF0",1761245619577,3.86912066,191.68,191.66,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245619868,2.77,191.66,191.64,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245622075,6.63912066,191.68,191.64,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245622270,2.77,191.67,191.64,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245622868,2.77,191.66,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245623072,6.63912066,191.65,191.58,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245623273,2.77,191.63,191.58,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245623474,2.77,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245624077,2.77,191.62,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245624670,3.86912066,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245624874,2.77,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245625173,2.77,191.63,191.6,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245626179,2.77,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245626386,3.86912066,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245626685,2.77,191.63,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245627071,2.77,191.63,191.58,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245627274,6.63912066,191.63,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245627477,6.63912066,191.62,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245627775,2.77,191.62,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245628393,2.77,191.62,191.6,1.74281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245628773,3.86792771,191.64,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245628988,6.63792771,191.64,191.61,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245629186,3.86792771,191.63,191.61,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245629386,2.77,191.64,191.61,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245629587,6.63792771,191.64,191.61,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245629786,3.86792771,191.63,191.61,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245630591,3.86792771,191.65,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245630791,2.77,191.66,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245630989,6.63738152,191.65,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245631289,3.86738152,191.64,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245631587,2.77,191.65,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245632686,3.86738152,191.66,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245632985,3.86738152,191.66,191.62,4.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1761245633193,3.86738152,191.67,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245633489,11.1001345,191.7,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245633690,6.63738152,191.69,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245633894,3.86738152,191.68,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245634088,3.86738152,191.68,191.65,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761245634494,6.63738152,191.68,191.65,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761245634695,3.86738152,191.67,191.65,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761245634895,2.77,191.68,191.65,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761245635088,6.63738152,191.68,191.65,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761245635387,3.86738152,191.67,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245635589,3.86738152,191.69,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245635894,3.86738152,191.68,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245636187,4.46275298,191.7,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245636188,6.63738152,191.69,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245636391,3.86738152,191.68,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245636584,3.86738152,191.68,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761245636778,2.77,191.68,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761245637796,2.77,191.68,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245637797,2.77,191.68,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761245639999,2.68,191.66,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761245640192,2.68,191.65,191.61,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761245640385,2.68,191.65,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245641005,6.5450267,191.65,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245641300,2.68,191.65,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245642189,3.86504539,191.66,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245642390,3.86504539,191.68,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245642597,6.54504539,191.71,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245642795,3.86504539,191.7,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245643101,6.54504539,191.69,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245643296,3.86504539,191.68,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245643509,2.68,191.69,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245643992,2.68,191.69,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245644194,3.86504539,191.7,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245644410,6.54504539,191.71,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245644695,6.54504539,191.7,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245644899,3.86504539,191.69,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245645095,2.68,191.7,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245645593,3.86504539,191.71,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245645896,3.86504539,191.73,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245646093,3.86504539,191.74,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245646403,3.86504539,191.73,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245646700,3.86504539,191.74,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245646901,3.86504539,191.73,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245647102,2.68,191.71,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245647401,2.68,191.69,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245647596,2.68,191.68,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245648009,2.68,191.67,191.6,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761245648299,2.68,191.66,191.6,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761245652106,2.68,191.66,191.57,2.72154856]
["bitfinex-derivatives","SOLF0:USTF0",1761245652107,2.68,191.66,191.61,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761245652298,2.68,191.65,191.61,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761245652498,3.86637519,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245652700,3.86637519,191.66,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245653000,6.54637519,191.68,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245653203,6.54637519,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245653401,3.86637519,191.66,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245653605,6.54637519,191.66,191.6,5.39154856]
["bitfinex-derivatives","SOLF0:USTF0",1761245653805,2.68,191.64,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245654008,2.68,191.64,191.57,5.39154856]
["bitfinex-derivatives","SOLF0:USTF0",1761245654203,2.68,191.64,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761245654406,2.68,191.64,191.59,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761245654799,2.68,191.62,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245654999,6.54877411,191.62,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245655199,2.68,191.62,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245656004,6.54872436,191.62,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245656308,7.375,191.65,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245656605,6.54903585,191.64,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245656813,3.86903585,191.63,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245657014,3.86903585,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245657511,6.54903585,191.64,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245657709,3.86903585,191.63,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245657913,6.54903585,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761245658111,6.54949417,191.62,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245658412,2.68,191.62,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245658614,2.68,191.62,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761245658913,2.68,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245659210,2.68,191.62,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761245659612,2.68,191.61,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761245659814,2.68,191.6,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761245660113,11.24492727,191.64,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245660309,3.86952727,191.63,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245660509,6.54952727,191.63,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245660710,2.68,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245661008,2.68,191.62,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761245661805,2.68,191.62,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245662413,2.68,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761245662811,2.68,191.62,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761245666019,2.68,191.62,191.58,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761245666516,2.68,191.62,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245666905,6.54952727,191.62,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245667104,2.63,191.6,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245667313,2.63,191.62,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245667523,2.63,191.6,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245667723,2.63,191.59,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245668117,2.63,191.59,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761245668419,2.63,191.59,191.53,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761245670720,2.63,191.59,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245671923,2.63,191.59,191.51,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761245672125,2.7,191.58,191.51,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761245672325,2.7,191.58,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245672523,2.7,191.58,191.52,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761245672715,3.8661799,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245672916,3.8661799,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245673112,3.8661799,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245673322,2.7,191.62,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245673921,6.5661799,191.62,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245674223,2.7,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245674826,2.7,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245675022,2.7,191.6,191.54,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761245675227,2.7,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761245675428,2.7,191.59,191.54,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761245675617,5.42154856,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245675814,9.28371387,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245676030,11.25826531,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245676219,2.7,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245681227,3.74,191.59,191.44,9.61291752]
["bitfinex-derivatives","SOLF0:USTF0",1761245681431,2.7,191.55,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245681635,2.72154856,191.56,191.42,2.72154856]
["bitfinex-derivatives","SOLF0:USTF0",1761245681636,5.42154856,191.53,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245681829,2.7,191.52,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245682135,2.7,191.51,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245682923,7.3986,191.51,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245683125,2.7,191.5,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245683430,2.7,191.49,191.43,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761245685929,2.72154856,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245686327,5.42154856,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245686532,2.72154856,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245686722,2.7,191.46,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245686927,2.7,191.46,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245687123,2.7,191.46,191.34,2.72154856]
["bitfinex-derivatives","SOLF0:USTF0",1761245687124,2.7,191.46,191.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761245687940,7.3998,191.46,191.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761245688127,2.7,191.45,191.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761245688937,2.7,191.43,191.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761245691238,2.7,191.46,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245691540,2.7,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245692733,2.7,191.52,191.42,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761245692933,2.7,191.51,191.42,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761245693434,2.7,191.5,191.42,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761245694538,2.7,191.54,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245694841,2.7,191.54,191.48,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245695336,2.7,191.49,191.4,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245695539,2.7,191.47,191.4,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245695734,2.7,191.47,191.4,6.44576072]
["bitfinex-derivatives","SOLF0:USTF0",1761245696236,2.7,191.43,191.36,104.08883206]
["bitfinex-derivatives","SOLF0:USTF0",1761245696431,1.74476072,191.46,191.38,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245696632,2.7,191.45,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245697839,1.74476072,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245698237,4.44476072,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245699139,4.61476072,191.38,191.34,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761245699946,1.74476072,191.4,191.34,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761245700544,2.87,191.42,191.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761245700545,2.87,191.42,191.35,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245700841,2.87,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245701234,4.61476072,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245701749,4.61476072,191.43,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761245701947,2.87,191.42,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761245702248,2.87,191.42,191.37,9.10636072]
["bitfinex-derivatives","SOLF0:USTF0",1761245704044,13.40480321,191.47,191.39,4.40476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245704250,2.87,191.47,191.43,4.40476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245704450,2.87,191.51,191.43,6.44486072]
["bitfinex-derivatives","SOLF0:USTF0",1761245704648,2.87,191.5,191.43,6.44486072]
["bitfinex-derivatives","SOLF0:USTF0",1761245705150,2.87,191.5,191.45,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245705346,6.87279454,191.5,191.45,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245705553,2.87,191.5,191.45,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245705752,2.87,191.49,191.45,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245706757,2.87,191.49,191.45,4.40476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245707455,2.87,191.49,191.45,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245708758,2.87,191.49,191.45,9.10436072]
["bitfinex-derivatives","SOLF0:USTF0",1761245709061,2.87,191.49,191.47,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245710262,6.87430283,191.51,191.47,4.40476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245710462,2.87,191.51,191.49,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245712156,4.00713064,191.52,191.49,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245712357,4.7897278,191.52,191.49,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245712662,2.87,191.59,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245712960,4.79163914,191.61,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245713165,2.87,191.6,191.54,1.74476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245713763,2.87,191.6,191.54,4.40476072]
["bitfinex-derivatives","SOLF0:USTF0",1761245714062,2.87,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245715766,1.74476072,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245716069,4.61476072,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245716371,4.61476072,191.59,191.55,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761245716868,2.87,191.59,191.55,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761245719562,4.61476072,191.59,191.55,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761245720765,4.61476072,191.59,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245721574,2.87,191.59,191.55,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761245722172,1.74476072,191.56,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245722974,4.61476072,191.56,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245723166,2.87,191.55,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245723474,2.87,191.55,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245726965,4.41476072,191.58,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245727473,2.67,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245727870,11.46861671,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245728072,7.46994706,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245728277,2.67,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245728971,11.57908904,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245729167,7.58110361,191.57,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245729374,1.74476072,191.56,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761245729577,1.74476072,191.58,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245730271,1.74476072,191.58,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245730480,1.74476072,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245730666,5.74360199,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245731180,1.74476072,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245731379,1.74476072,191.6,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245731676,4.58476072,191.6,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245734480,1.74476072,191.6,191.57,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761245734974,2.84,191.61,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245735175,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245735477,9.49758934,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245735678,1.74476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245736981,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245737182,9.49764934,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245737476,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245738183,9.49784303,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245738378,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245739075,9.49774569,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245739276,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245739782,2.84,191.6,191.57,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761245740084,4.58476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245740385,1.74476072,191.61,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245740581,1.74476072,191.61,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245741085,4.58476072,191.62,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245741688,2.84,191.62,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245741987,4.58476072,191.62,191.59,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761245742286,1.74476072,191.62,191.59,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761245742483,1.74476072,191.6,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761245742683,1.74476072,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245742684,4.58476072,191.6,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245742885,1.74476072,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245743386,1.74476072,191.57,191.55,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761245743788,1.74476072,191.57,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245749783,5.74326366,191.6,191.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245749980,6.67243322,191.62,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245750186,3.99967053,191.61,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245750485,4.9276725,191.61,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245750785,2.84,191.62,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245750990,6.83967458,191.62,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245751286,2.84,191.62,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761245751584,8.58536927,191.62,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245751777,4.58476072,191.62,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245752782,13.5148782,191.62,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245752983,4.58476072,191.62,191.59,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761245753382,1.74476072,191.62,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245753790,10.67792339,191.62,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245753990,2.84,191.65,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245754195,10.68073,191.64,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245754495,8.93596928,191.63,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245754695,2.84,191.65,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245754887,8.93842766,191.64,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245755088,4.93395979,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245755290,8.93842766,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245755489,4.93395979,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245755689,8.93842766,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245755990,4.93395979,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245756297,8.93842766,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245756487,4.93395979,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245756796,8.93842766,191.63,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245756992,8.93842766,191.64,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245757188,2.84,191.66,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761245757496,8.96240168,191.65,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245757698,8.96240168,191.64,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245757893,4.95149099,191.64,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761245758196,4.01091069,191.65,191.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761245758386,4.95002745,191.65,191.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761245758896,4.95002745,191.65,191.62,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761245759097,4.95002745,191.64,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245759692,8.95884052,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245759888,8.95884052,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245760088,4.95002745,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245760288,8.95884052,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245760492,4.95002745,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245760788,8.95884052,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245761095,4.95002745,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245761293,8.95884052,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245761596,4.95002745,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245762000,2.8,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245762190,4.95002745,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245762499,2.8,191.64,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245762689,2.8,191.6,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245762997,2.72280235,191.61,191.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761245763299,7.6728298,191.61,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245763602,2.72280235,191.61,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245764996,2.8,191.64,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245765197,2.72280235,191.66,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245765500,5.52280235,191.66,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245765693,14.465701,191.66,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245765897,4.94279215,191.65,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245766200,2.8,191.64,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761245767890,2.8,191.64,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245768097,5.52280235,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245768402,2.72280235,191.61,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245768590,8.92274248,191.61,191.48,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761245768790,2.72280235,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245769398,2.72280235,191.62,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761245769700,2.8,191.61,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245769893,2.8,191.61,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761245770200,2.8,191.61,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245771111,2.8,191.61,191.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761245772398,7.73570927,191.61,191.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761245772600,2.8,191.61,191.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761245773300,7.73863039,191.61,191.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761245773600,2.8,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245773999,7.74173358,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245774303,2.8,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245774698,11.74305683,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245775003,2.8,191.61,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245775506,2.8,191.59,191.55,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761245775707,7.74407397,191.58,191.55,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761245776110,2.8,191.57,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245776499,2.72280235,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245776500,4.94410225,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245776803,2.8,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245777003,7.74410225,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245777204,2.8,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245777607,2.8,191.57,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245778603,2.8,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761245779306,2.8,191.57,191.54,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761245779903,2.72280235,191.6,191.54,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761245780108,11.7481963,191.59,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245780309,4.94614445,191.58,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245780501,2.8,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761245782312,2.8,191.57,191.54,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761245785507,8.96039515,191.58,191.55,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761245785714,2.8,191.58,191.55,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761245785903,2.8,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245786308,6.80763537,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245786615,2.8,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761245786815,2.8,191.58,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245787216,5.02521172,191.57,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245787413,2.8,191.58,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245787615,5.02435413,191.57,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245787813,2.8,191.58,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245788015,5.02276369,191.57,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245788213,2.8,191.58,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245788412,5.02270556,191.57,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761245788717,2.8,191.58,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245788917,7.88185264,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245789117,2.86,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245789312,9.02529327,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245789617,5.02086188,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245789812,4.00506167,191.61,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245790118,5.02172455,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245790416,5.02172455,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245790717,2.86,191.62,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245790912,9.02753432,191.61,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245791117,5.02213724,191.6,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245792611,2.86,191.64,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245792807,2.86,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245793011,8.9264043,191.61,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245793322,11.78675492,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245793524,2.86,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245793706,2.86,191.62,191.58,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761245793909,11.78657764,191.61,191.58,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761245794119,8.92657764,191.6,191.58,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761245794319,4.89856258,191.6,191.58,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761245798020,4.89856258,191.6,191.43,169.51623016]
["bitfinex-derivatives","SOLF0:USTF0",1761245798216,2.86,191.58,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245798518,11.7907713,191.57,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245798723,8.9307713,191.56,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245798909,4.9011591,191.56,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245799313,8.9296707,191.56,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245800025,11.7896707,191.56,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761245800216,2.86,191.56,191.52,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761245801019,11.78910294,191.56,191.52,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761245801218,2.86,191.56,191.43,116.91633016]
["bitfinex-derivatives","SOLF0:USTF0",1761245801423,2.86,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245801731,7.75989552,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245801916,2.86,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245802615,11.78850517,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245802810,2.86,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245803020,2.86,191.56,191.51,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761245803220,2.86,191.56,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245803427,6.88878446,191.56,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245803622,7.76007312,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245803818,8.92920815,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245804017,4.90007312,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245804218,2.86,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245804418,8.93218655,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245804623,2.86,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245804824,8.93312129,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245805024,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245805325,8.93395178,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245805527,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245805729,8.9339687,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245805928,4.90278484,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245806225,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245806429,8.93479781,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245806726,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245807025,8.93532001,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245807225,4.03238281,191.57,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245807426,8.93674404,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245807625,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245807824,8.93683857,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245808024,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245808228,8.93681848,191.58,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245808427,2.86,191.59,191.55,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761245808632,8.93679348,191.58,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245808927,2.86,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245809125,8.93680707,191.58,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245809326,2.86,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245809525,8.93583564,191.58,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245809726,2.86,191.59,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245809921,8.93644629,191.58,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245810121,8.93735483,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245810422,4.03226896,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245810628,8.93735483,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245810829,4.03226896,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245811035,4.90423255,191.58,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245811326,8.93775549,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245811522,4.03235627,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245811721,4.90498752,191.58,191.56,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761245811929,2.86,191.59,191.56,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761245812222,8.93823627,191.58,191.56,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761245812431,2.86,191.61,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245812623,11.80061768,191.6,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245812822,8.94061768,191.59,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245813021,2.86,191.6,191.57,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761245813226,8.94097061,191.59,191.57,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761245813426,2.86,191.6,191.57,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761245813630,8.94060345,191.59,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245813832,4.03428279,191.59,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245814033,8.94086121,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761245814236,8.94086121,191.61,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245815136,2.86,191.64,191.61,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761245815326,8.93932968,191.63,191.61,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761245815525,2.86,191.64,191.61,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761245815526,8.93932968,191.62,191.61,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761245817329,4.03430655,191.62,191.61,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761245817725,4.03430655,191.62,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245819532,8.8945453,191.62,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245820125,4.03430655,191.62,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245820331,8.8945453,191.62,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245820530,4.03430655,191.62,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761245820833,2.78,191.61,191.59,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761245821032,4.52249907,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245821232,4.0307853,191.61,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761245821435,1.74249907,191.6,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245821636,6.60397052,191.6,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245821926,2.78,191.59,191.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245822126,2.78,191.58,191.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761245822329,4.030152,191.59,191.57,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761245822533,2.78,191.62,191.57,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761245822727,4.52249907,191.6,191.57,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761245823034,4.02878836,191.59,191.57,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761245823219,5.77194631,191.58,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245823425,2.78,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245823625,4.52249907,191.57,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245823826,2.78,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761245824033,2.78,191.57,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245824034,4.52249907,191.6,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245824332,8.8902366,191.59,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245824535,7.64151683,191.59,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245824735,2.78,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245825433,2.78,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245825628,4.52249907,191.56,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245828236,2.78,191.55,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761245829031,4.52249907,191.56,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761245830334,1.74249907,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245830535,4.02585878,191.57,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245830938,1.74249907,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245831241,4.02582655,191.57,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245831439,1.74249907,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245831440,6.60080864,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245831737,1.74249907,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245832240,4.85830957,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245832437,7.63830957,191.59,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245832640,8.88483781,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245832840,4.85830957,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245833042,2.78,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245833242,7.63830957,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245833541,2.78,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245834347,6.807639,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245834540,2.78,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245836250,4.02769732,191.59,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245836449,4.86043727,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245836751,4.02783274,191.6,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245836954,4.86072048,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245837146,4.02822496,191.6,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245837346,2.78,191.62,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245837347,4.86093116,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245837546,8.88962381,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245837746,2.78,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245837949,8.89012754,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245838149,4.86144666,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245840855,4.86301499,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245841557,7.64301499,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245841854,4.02987133,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245842053,7.64301499,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245842351,4.02987643,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245842653,7.64301499,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245842855,8.89297532,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245843044,2.78,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245843243,4.03003791,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245843458,7.64280939,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245843754,4.02995388,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245844056,7.64280939,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245844255,4.03000783,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245844456,7.64280939,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761245844657,4.02950293,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245844854,4.86280939,191.61,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245844855,7.64280939,191.61,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245845056,4.02894326,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245845253,7.64280939,191.61,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245845558,4.02918438,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245845851,2.78,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245847148,4.86310461,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245847354,2.77,191.62,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245847554,11.70119004,191.61,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245847750,8.93119004,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245847958,2.77,191.61,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245848154,8.9316706,191.6,191.58,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761245848460,2.77,191.58,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761245850052,2.77,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761245853158,2.77,191.58,191.54,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761245853361,2.68,191.57,191.54,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761245853663,2.68,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761245854559,2.68,191.56,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761245854759,2.68,191.56,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761245855162,2.68,191.54,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761245855362,2.68,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245856460,2.68,191.54,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761245858663,2.68,191.53,191.49,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761245858863,2.68,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245860268,2.68,191.53,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245860468,4.42249907,191.53,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245861370,2.68,191.52,191.49,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761245863474,2.68,191.51,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761245864770,2.68,191.51,191.49,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761245869276,2.68,191.51,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245870974,2.68,191.51,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761245871164,1.74249907,191.5,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245871362,2.68,191.49,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245871974,4.42249907,191.46,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245874069,2.68,191.46,191.4,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761245874271,4.42249907,191.46,191.4,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761245874476,4.42249907,191.46,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245875978,2.68,191.45,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761245880879,2.68,191.45,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761245881080,2.68,191.45,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761245881679,2.74,191.44,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245883086,2.74,191.44,191.36,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761245884581,2.74,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245885685,2.74,191.44,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761245885880,2.74,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245886178,2.74,191.44,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245886383,2.74,191.44,191.35,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761245887975,4.7004,191.43,191.35,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761245888180,2.74,191.42,191.35,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761245890882,2.74,191.42,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245895793,4.84521573,191.49,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245895996,2.74,191.48,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245896393,2.74,191.47,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245896698,2.74,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245896900,2.74,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245897495,2.74,191.45,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761245897697,2.74,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245898601,2.74,191.45,191.41,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761245898898,2.74,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245899397,2.74,191.45,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761245899607,2.74,191.45,191.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761245900100,2.74,191.45,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245900300,2.74,191.45,191.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761245903319,2.74,191.45,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761245906014,2.74,191.45,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761245906708,2.74,191.45,191.42,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761245909814,3.99841742,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245910120,2.63,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245910321,2.63,191.45,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245910923,3.99841742,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245911122,2.63,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245911317,6.62841742,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245911717,6.62841742,191.46,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761245911912,6.62841742,191.46,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245911913,2.63,191.46,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245912212,4.00902733,191.47,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761245912417,4.76304438,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245912617,4.00958568,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245912919,11.40263006,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245913123,4.00958568,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245913526,2.63,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245913709,11.40426012,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245913917,4.00958568,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245914116,4.00958568,191.5,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245915222,4.00958568,191.49,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245915425,4.00958568,191.5,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245916126,4.00958568,191.49,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245916424,4.00958568,191.5,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245916624,4.00958568,191.49,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245916926,4.00958568,191.5,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245917127,4.00958568,191.49,191.48,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761245917323,4.00958568,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245917828,8.77391594,191.51,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245918422,4.00958568,191.51,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245919034,12.94867128,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245919222,8.77391594,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245919420,7.47521573,191.56,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245919627,15.59791352,191.55,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245919827,2.63,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245920018,4.01886446,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245921624,6.64886446,191.54,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245921830,4.01886446,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245922130,6.64886446,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245922329,2.63,191.51,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761245922829,2.63,191.51,191.49,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761245924223,2.63,191.54,191.49,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761245924424,2.63,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245925232,2.63,191.53,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245925830,4.01607995,191.54,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245926332,8.78974027,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245926533,11.41974027,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245926733,4.01607995,191.54,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245928133,6.64607995,191.54,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245930837,2.63,191.53,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245931337,2.63,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761245931635,2.63,191.53,191.5,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761245933030,7.39988827,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245933230,4.01626485,191.54,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245933430,2.63,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245933431,7.40038245,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245933630,4.01626485,191.54,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245933833,7.40038245,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245934032,4.01626485,191.54,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245934232,2.63,191.55,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245934233,7.40123011,191.55,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245934432,4.01626485,191.54,191.51,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761245934632,4.01626485,191.54,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245935036,4.01626485,191.54,191.52,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761245935232,4.01626485,191.54,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761245935433,4.01626485,191.54,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245935630,2.63,191.55,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245935834,5.35820608,191.56,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245936034,2.63,191.55,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245936345,2.63,191.55,191.52,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761245936639,4.01780788,191.55,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245936840,5.35820608,191.56,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761245937042,5.35820608,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245937242,14.14861648,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245937441,4.01780788,191.55,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761245937642,5.35820608,191.56,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761245938141,2.63,191.55,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761245938443,6.64780788,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245938643,2.63,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245939735,6.64910528,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245939935,2.63,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245940744,4.3742238,191.55,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761245940945,8.39392428,191.55,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761245941242,4.3742238,191.55,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761245942038,13.209182,191.55,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761245942243,4.3742238,191.55,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761245942742,1.7442238,191.55,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245943243,5.7656818,191.55,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245943443,1.7442238,191.57,191.54,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1761245943634,8.4956818,191.57,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245943835,4.4742238,191.57,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245944639,4.02025904,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761245944833,1.7442238,191.59,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245945144,2.73,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245945645,2.73,191.58,191.56,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761245950646,13.30522359,191.59,191.56,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761245950951,1.7442238,191.59,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245951248,1.7442238,191.59,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245954942,5.76420825,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245955144,8.49420825,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245955339,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245956145,8.50196042,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245956346,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245957144,8.50308744,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245957347,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245958255,8.50389892,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245958451,2.73,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245958662,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245959255,8.50356971,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245959457,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245960348,8.5033567,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245960548,4.4742238,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245960743,2.73,191.59,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245960945,4.4742238,191.58,191.55,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761245961155,4.4742238,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245961751,8.50294515,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245962049,1.7442238,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245963755,4.4742238,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245969667,2.73,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245970262,6.76162663,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245970467,2.73,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245971366,6.76193787,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245976362,2.73,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245976562,4.03208248,191.57,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245978066,2.73,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245979366,4.0343134,191.57,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245983679,6.7243134,191.57,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761245984475,11.54734491,191.57,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761245984672,2.69,191.54,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245984880,2.69,191.54,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761245985175,6.72939811,191.53,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761245985375,7.51489974,191.54,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245985582,4.03900062,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245986072,6.72900062,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245986278,6.72900062,191.53,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761245986483,2.69,191.53,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761245987881,2.69,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245988083,6.72960628,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245990492,6.72960628,191.53,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761245990692,2.69,191.53,191.51,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761245998091,4.82337649,191.54,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245998390,4.03550028,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245998889,6.72550028,191.53,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761245999090,6.72550028,191.53,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761245999293,2.69,191.53,191.51,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761245999682,2.69,191.53,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761245999887,4.03398067,191.53,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246000793,2.69,191.53,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761246001094,4.4342238,191.53,191.51,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761246001295,4.4342238,191.53,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246001589,5.78034037,191.53,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246001792,4.03611657,191.53,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246002189,4.4342238,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246002693,2.69,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246005094,6.71294794,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246005295,2.69,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246005597,2.69,191.54,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761246005598,2.69,191.52,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246005798,2.69,191.51,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246006793,2.69,191.51,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246007598,4.02491304,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246007792,6.71491304,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246007989,2.69,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246010498,2.69,191.52,191.41,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761246010499,4.02661042,191.53,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246010698,2.69,191.55,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246010995,2.69,191.55,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761246011193,9.00889362,191.57,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246011396,7.56741511,191.61,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246011592,8.83457017,191.6,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761246011798,8.83457017,191.59,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246012097,4.0267899,191.58,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246012402,2.69,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246012403,4.80808546,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246012601,11.52464974,191.59,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246012802,4.02656428,191.58,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246013102,4.02656428,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246013103,4.02656428,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246013502,4.02656428,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246013697,4.02656428,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246013999,4.02656428,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246014194,8.83376852,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246015202,4.80720424,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246015604,8.79597168,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246015804,11.48597168,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246016007,2.69,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246016206,3.9888229,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246016811,2.69,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246017000,6.6788229,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246017305,2.69,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246018002,3.98871755,191.57,191.52,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761246018198,2.69,191.56,191.52,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761246018398,2.69,191.56,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246019402,2.69,191.56,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246019608,8.79968934,191.57,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246019806,2.69,191.59,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246020000,2.69,191.57,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246020194,2.69,191.55,191.52,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761246020500,6.68052363,191.55,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246020898,2.69,191.54,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246021102,3.99052363,191.55,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246021302,11.49113105,191.56,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246021602,7.42228396,191.58,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246021603,6.68052363,191.55,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246021811,2.69,191.55,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246022201,6.68148559,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761246022398,2.69,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246022602,3.99162557,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246022807,6.68162557,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246023106,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246023509,6.68180037,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246023706,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246024107,6.68192849,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246024311,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246024704,6.6822521,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246024904,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246025306,6.68225253,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246025506,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246026106,6.68259678,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246026305,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246026706,6.68291075,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246026914,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246027307,6.6828431,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246027509,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246028013,6.68316488,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246028215,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246028705,6.68342282,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246028909,2.69,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246030712,7.64499717,191.57,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246030908,11.63885675,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246031110,6.85385958,191.55,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246031311,2.86,191.55,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246031512,11.63876268,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246031711,2.86,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246032206,7.64491218,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246032407,2.86,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246032814,7.64486012,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246033016,2.86,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246033416,7.64477133,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246033715,2.86,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246036408,2.86,191.54,191.5,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761246038418,2.86,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761246038611,2.86,191.54,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761246038813,2.86,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246040019,4.01622302,191.53,191.49,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761246040223,2.86,191.52,191.49,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761246040423,2.86,191.52,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246048334,2.86,191.52,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761246050027,2.86,191.52,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246050028,2.86,191.49,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246050228,2.86,191.47,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246050928,2.86,191.46,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246051123,2.86,191.46,191.36,2.72558396]
["bitfinex-derivatives","SOLF0:USTF0",1761246051124,2.86,191.46,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246056832,2.86,191.45,191.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246057431,2.86,191.45,191.37,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761246059222,2.86,191.45,191.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246061833,2.86,191.45,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246062141,2.63,191.44,191.34,3.5486755]
["bitfinex-derivatives","SOLF0:USTF0",1761246062634,2.63,191.42,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246062839,2.63,191.4,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246063037,2.63,191.4,191.31,3.54943539]
["bitfinex-derivatives","SOLF0:USTF0",1761246063236,2.63,191.38,191.31,3.54943539]
["bitfinex-derivatives","SOLF0:USTF0",1761246063432,2.63,191.35,191.25,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246063633,2.63,191.38,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246063837,2.63,191.38,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246064534,2.63,191.38,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246064942,2.63,191.38,191.31,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246066242,2.63,191.37,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246066436,2.63,191.37,191.29,6.45091531]
["bitfinex-derivatives","SOLF0:USTF0",1761246067039,2.63,191.37,191.29,9.09091531]
["bitfinex-derivatives","SOLF0:USTF0",1761246068446,2.63,191.35,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246069238,2.63,191.35,191.29,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246070444,2.63,191.35,191.29,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246070644,2.63,191.35,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761246070839,2.63,191.35,191.28,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246071038,2.63,191.35,191.27,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246071940,2.63,191.35,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246072140,2.63,191.35,191.27,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246072848,2.63,191.35,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246073448,1.74721531,191.34,191.26,0.90961368]
["bitfinex-derivatives","SOLF0:USTF0",1761246073644,2.63,191.33,191.26,0.90961368]
["bitfinex-derivatives","SOLF0:USTF0",1761246074651,2.63,191.33,191.25,9.09181531]
["bitfinex-derivatives","SOLF0:USTF0",1761246075240,2.63,191.33,191.25,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761246075436,1.74721531,191.32,191.23,2.65705491]
["bitfinex-derivatives","SOLF0:USTF0",1761246075642,2.63,191.32,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246077451,2.63,191.32,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246077653,2.63,191.32,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246077844,2.63,191.32,191.25,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246078447,2.63,191.32,191.25,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246079549,2.63,191.32,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246080953,2.63,191.3,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246082059,2.63,191.3,191.22,4.38721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246082757,2.63,191.3,191.22,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246083460,2.63,191.29,191.22,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246084362,4.37721531,191.29,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761246084560,2.63,191.28,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761246086263,2.63,191.28,191.21,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761246086659,2.89,191.32,191.26,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246086859,2.89,191.32,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761246094169,2.89,191.32,191.24,4.50721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246094476,2.89,191.32,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246094970,2.83,191.31,191.25,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761246096070,2.83,191.31,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761246096274,2.83,191.29,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246096772,4.7039,191.29,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246096966,2.83,191.28,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246098972,7.5333,191.31,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246099170,2.83,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246099574,1.74721531,191.34,191.26,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246099779,2.83,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246100376,6.82109967,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246101172,1.74721531,191.32,191.24,1.74721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246101374,2.83,191.3,191.24,4.50721531]
["bitfinex-derivatives","SOLF0:USTF0",1761246101580,2.83,191.27,191.19,0.90993476]
["bitfinex-derivatives","SOLF0:USTF0",1761246101881,4.57721531,191.26,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246102380,6.82799919,191.25,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246103081,2.83,191.24,191.19,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761246103278,2.83,191.24,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246104377,2.83,191.24,191.2,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761246105683,4.00322125,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246105888,6.83322125,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246106287,2.83,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246106989,2.83,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246107188,4.00619832,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246107390,6.83619832,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246107594,2.83,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246108995,6.83615124,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246109189,2.83,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246109593,4.00664073,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246109792,6.83664073,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246110102,2.83,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246118191,2.83,191.26,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246118388,4.01117717,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246118591,6.84117717,191.29,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246118893,2.64,191.28,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246120092,2.64,191.28,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246123091,2.64,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246125804,2.64,191.27,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761246126102,2.64,191.26,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246126309,6.6499235,191.26,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246126608,2.64,191.26,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246127106,2.64,191.26,191.2,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761246127407,2.64,191.25,191.2,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761246127608,2.64,191.24,191.2,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761246127799,2.64,191.24,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246129102,6.64988599,191.27,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761246129309,2.64,191.27,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246130012,6.65020486,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246130309,2.64,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246130498,6.65113481,191.3,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246130700,4.01113481,191.29,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246130903,2.64,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246131908,2.73265816,191.31,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246132108,4.01148659,191.3,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246132315,4.01148659,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246132611,4.01148659,191.28,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246132812,4.01148659,191.3,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246133008,4.01148659,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246133208,4.01148659,191.28,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246133404,4.01148659,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246133609,4.01148659,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246133813,6.65148659,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246134013,4.01148659,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246134208,4.01148659,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246134409,4.01148659,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246134613,4.01148659,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246134812,4.01148659,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135020,4.01148659,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135203,4.05637599,191.32,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135204,4.01148659,191.29,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135410,2.73265816,191.37,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135411,6.65148659,191.31,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135713,4.01148659,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246135915,6.65148659,191.3,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761246136111,2.64,191.3,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761246136410,4.01570926,191.29,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761246137315,6.65570926,191.29,191.27,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761246137617,2.64,191.29,191.25,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761246137818,2.64,191.29,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246138405,6.65615265,191.29,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246138608,2.64,191.29,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246139424,4.01671355,191.3,191.16,169.87892455]
["bitfinex-derivatives","SOLF0:USTF0",1761246139425,2.73265816,191.27,191.16,0.91016085]
["bitfinex-derivatives","SOLF0:USTF0",1761246139716,2.73265816,191.27,191.01,21.97213941]
["bitfinex-derivatives","SOLF0:USTF0",1761246139717,2.73265816,191.2,191.01,21.97213941]
["bitfinex-derivatives","SOLF0:USTF0",1761246139911,2.64,191.18,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246140112,2.64,191.17,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246140315,2.64,191.16,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246140911,6.65073301,191.16,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246141112,2.64,191.16,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246142316,2.73265816,191.18,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246142521,2.64,191.15,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246144920,6.64084395,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246145122,2.64,191.23,191.13,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246145819,2.64,191.23,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761246146029,2.64,191.22,191.12,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761246146322,2.72,191.21,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246147623,5.2780147,191.2,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246147818,5.2780147,191.19,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246148020,7.9980147,191.18,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246148227,7.9980147,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246148428,2.72,191.17,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761246149128,2.72,191.17,191.09,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761246149328,5.27559774,191.16,191.09,10.23105816]
["bitfinex-derivatives","SOLF0:USTF0",1761246149529,5.27559774,191.15,191.09,10.23105816]
["bitfinex-derivatives","SOLF0:USTF0",1761246149730,2.84,191.16,191.09,10.23105816]
["bitfinex-derivatives","SOLF0:USTF0",1761246149930,5.25877231,191.15,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246150132,2.84,191.16,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246150428,2.84,191.16,191.11,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761246150634,2.84,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246151026,5.25733171,191.19,191.13,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246151218,2.65,191.26,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246151423,5.26038967,191.25,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246151622,7.91038967,191.24,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246151823,2.65,191.24,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246152122,2.65,191.32,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246152318,2.65,191.3,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246152530,2.65,191.28,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246152731,2.65,191.27,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246152934,2.65,191.27,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761246153130,2.65,191.27,191.19,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246153632,2.65,191.27,191.19,10.30855816]
["bitfinex-derivatives","SOLF0:USTF0",1761246154024,11.79841524,191.27,191.19,10.30855816]
["bitfinex-derivatives","SOLF0:USTF0",1761246154230,7.67493158,191.26,191.2,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246154531,2.65,191.26,191.2,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246155737,2.65,191.31,191.23,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246155925,2.65,191.3,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246156130,2.65,191.29,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246156332,2.65,191.28,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246156624,2.65,191.33,191.25,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246156828,2.65,191.31,191.25,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246157040,2.65,191.3,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246157341,2.65,191.29,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246157538,2.65,191.28,191.22,7.43795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246158136,2.65,191.26,191.22,7.43795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246158333,2.65,191.26,191.22,10.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246160031,2.65,191.26,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246160228,7.67071695,191.3,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246160433,11.93905728,191.29,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246160641,4.26834033,191.28,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246160940,2.65,191.27,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246161127,2.65,191.3,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761246161328,2.65,191.28,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761246161637,2.65,191.28,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246161938,6.91834033,191.28,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246162148,2.65,191.28,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246163753,2.65,191.28,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246164042,4.26805329,191.28,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246164242,2.65,191.27,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246164645,2.65,191.27,191.22,10.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246164847,2.65,191.27,191.22,7.43795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246165145,2.65,191.27,191.22,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246166240,2.65,191.27,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246168039,2.65,191.26,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246168246,2.65,191.25,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246169545,2.65,191.28,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246169743,2.65,191.26,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246170440,6.90185845,191.26,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246170740,2.65,191.26,191.22,5.60265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246171441,2.65,191.26,191.22,10.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246171645,6.90212868,191.26,191.22,10.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246171847,2.65,191.25,191.22,10.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246172845,2.65,191.28,191.22,7.43795816]
["bitfinex-derivatives","SOLF0:USTF0",1761246173046,6.90223155,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246173246,4.25223155,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246173443,6.90223155,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246173643,2.65,191.25,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246174149,11.91818727,191.27,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761246174349,2.65,191.27,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246175142,2.65,191.3,191.25,2.73265816]
["bitfinex-derivatives","SOLF0:USTF0",1761246175344,2.65,191.3,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246175945,2.65,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246176646,6.90285965,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246176844,2.65,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246177444,6.90283461,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246177651,2.65,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246178257,6.47288064,191.36,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246178258,6.90280396,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246178552,2.65,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761246179157,2.65,191.31,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246179349,2.63,191.3,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246179855,2.63,191.3,191.23,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761246180347,9.2055388,191.36,191.23,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761246180348,4.25449266,191.29,191.23,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761246180554,2.63,191.28,191.23,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761246181154,2.63,191.28,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761246181550,2.63,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761246181849,2.63,191.27,191.21,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761246182454,6.88449266,191.27,191.21,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761246182646,2.63,191.27,191.21,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761246184251,2.63,191.3,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246184742,2.63,191.29,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246186654,4.76993698,191.3,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246186855,4.76993698,191.32,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246187050,2.63,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246187556,2.63,191.31,191.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761246187557,2.63,191.3,191.21,4.38925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246187757,2.63,191.29,191.21,4.38925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246188255,2.63,191.28,191.21,4.38925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246188951,2.63,191.28,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761246189353,7.39993698,191.28,191.22,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761246189555,2.63,191.28,191.22,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761246190661,2.63,191.28,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246194460,7.40939963,191.28,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246194661,4.77939963,191.27,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246194848,2.63,191.28,191.21,1.74925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246195053,8.62345938,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246195256,2.63,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246195257,8.62345938,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246195463,4.77939963,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246195650,2.63,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246195851,7.40939963,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246196160,8.63081124,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246196360,3.85141161,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246196753,2.63,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246196953,4.79830455,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246197151,3.85141161,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246197559,2.63,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246197763,4.79801304,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246197967,3.85141161,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246198162,2.63,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246198364,4.79836676,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246198579,4.79836676,191.26,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246198766,8.64977837,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246198963,4.79836676,191.26,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246203374,2.63,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246203775,3.85182345,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246204075,8.64999745,191.29,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246204270,4.798174,191.28,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246204465,7.91311833,191.3,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246204676,8.64961049,191.29,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246204980,4.79797226,191.28,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761246205180,7.91315683,191.3,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246205373,8.64948787,191.29,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246205574,4.79783388,191.28,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246205776,8.64932197,191.3,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246206075,8.64932197,191.29,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246206270,4.79783388,191.28,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246206470,11.25908312,191.3,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246206779,8.64908312,191.29,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246207078,4.79783388,191.28,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246210177,4.79783388,191.28,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761246210479,2.61,191.3,191.26,9.23355828]
["bitfinex-derivatives","SOLF0:USTF0",1761246210679,4.97807987,191.29,191.26,9.23355828]
["bitfinex-derivatives","SOLF0:USTF0",1761246210879,4.97807987,191.28,191.26,9.23355828]
["bitfinex-derivatives","SOLF0:USTF0",1761246211080,2.61,191.3,191.26,9.23355828]
["bitfinex-derivatives","SOLF0:USTF0",1761246211274,4.97803287,191.29,191.27,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761246211574,4.97803287,191.28,191.27,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761246221179,2.75,191.36,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246221381,11.59716589,191.35,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246221581,8.84716589,191.34,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246221778,4.97464133,191.33,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246222391,2.75,191.38,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246222585,4.97375632,191.37,191.35,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246222785,46.05,191.4,191.35,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246222786,4.97375632,191.36,191.35,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246224181,4.97375632,191.38,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246224381,3.86942995,191.39,191.36,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246224382,4.97375632,191.37,191.36,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246224578,2.75,191.37,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246224783,4.96698247,191.36,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246225078,4.96698247,191.37,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246225283,4.96698247,191.37,191.35,1.74925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246225789,4.96698247,191.37,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246226086,2.75,191.39,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246226286,4.96698247,191.38,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246226488,2.75,191.4,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246226688,4.96698247,191.39,191.37,1.74925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246226995,4.96698247,191.38,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246227192,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246227392,4.96698247,191.38,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246227689,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246227894,4.96698247,191.38,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246228190,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246228382,2.75,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246228986,7.71698247,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246229182,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246229379,2.75,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246229993,7.71698247,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246230294,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246230492,2.75,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246231091,7.71698247,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246231290,4.96698247,191.39,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246232092,2.75,191.4,191.37,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246232392,4.96698247,191.42,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246232693,2.75,191.42,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246233282,2.75,191.41,191.29,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761246233591,2.75,191.41,191.26,15.85320087]
["bitfinex-derivatives","SOLF0:USTF0",1761246233592,2.75,191.4,191.34,1.74925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246233894,7.71698247,191.4,191.34,4.52925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246234093,2.75,191.4,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246239403,2.65,191.43,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246242209,2.65,191.43,191.37,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761246242411,2.65,191.43,191.38,1.74925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246242704,2.65,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246244704,2.65,191.42,191.3,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761246244705,2.65,191.4,191.32,4.35925828]
["bitfinex-derivatives","SOLF0:USTF0",1761246244908,2.65,191.4,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246245601,2.65,191.38,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761246245997,2.65,191.38,191.33,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761246246811,2.65,191.38,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761246247104,2.65,191.38,191.33,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761246247309,2.65,191.38,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761246248107,2.65,191.37,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761246248299,2.65,191.36,191.31,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761246249106,2.65,191.36,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246249309,2.65,191.34,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246249804,2.65,191.33,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246250714,2.65,191.32,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246251105,2.65,191.32,191.24,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761246251811,2.65,191.31,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246252007,4.94219467,191.31,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246252207,2.65,191.3,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246252412,2.65,191.29,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246252616,2.65,191.28,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246253009,2.65,191.28,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246254221,2.65,191.27,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246254609,2.65,191.27,191.13,16.01619336]
["bitfinex-derivatives","SOLF0:USTF0",1761246254610,2.65,191.25,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246255920,5.38042841,191.23,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246256213,2.65,191.22,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246258317,2.65,191.22,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761246258318,2.65,191.22,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246258821,2.65,191.19,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246260110,2.65,191.16,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246265723,2.65,191.22,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246266318,2.65,191.22,191.09,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246266319,2.65,191.22,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246266725,2.73042841,191.26,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246267023,4.7041,191.28,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246267024,2.72,191.25,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246267523,2.72,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246271025,2.72,191.14,191.05,0.91073251]
["bitfinex-derivatives","SOLF0:USTF0",1761246271222,2.72,191.14,191.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761246271726,2.73042841,191.09,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761246272024,2.73042841,191.07,191.0,0.91089938]
["bitfinex-derivatives","SOLF0:USTF0",1761246272220,2.65,191.06,191.0,0.91089938]
["bitfinex-derivatives","SOLF0:USTF0",1761246272421,2.65,191.06,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246277132,2.65,191.06,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246277432,2.65,191.06,190.96,0.91112595]
["bitfinex-derivatives","SOLF0:USTF0",1761246277433,2.65,191.06,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246277732,2.65,191.01,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246277928,2.65,191.01,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246279628,2.65,191.06,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246280028,2.65,191.06,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246281628,2.65,191.06,190.95,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246281629,2.65,191.06,190.95,5.37042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246281936,2.65,191.06,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246282338,2.65,191.06,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761246282831,2.65,191.05,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761246283024,2.65,191.04,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761246286926,2.65,191.04,190.95,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761246287123,7.36,191.04,190.95,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761246287323,2.65,191.03,190.95,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761246287526,2.65,191.03,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761246287732,2.65,191.01,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246287932,2.65,191.01,190.89,3.55137649]
["bitfinex-derivatives","SOLF0:USTF0",1761246288135,28.48,191.03,190.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246288343,2.65,190.95,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246288835,2.65,190.94,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246289830,2.65,190.93,190.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290033,2.73042841,190.93,190.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290234,2.73042841,190.86,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290432,5.38042841,190.81,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290633,5.38042841,190.81,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290634,2.65,190.81,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290836,48.48,190.88,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246290837,2.65,190.85,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246291037,6.64368821,190.84,190.75,5.37042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246291239,2.65,190.82,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246291540,2.65,190.81,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246292037,2.65,190.81,190.69,0.91212896]
["bitfinex-derivatives","SOLF0:USTF0",1761246292339,2.65,190.8,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246292733,2.65,190.79,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246293835,2.65,190.78,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246294029,2.65,190.78,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246294234,2.65,190.77,190.65,5.37042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246294544,2.65,190.76,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246295028,2.65,190.76,190.64,0.91254753]
["bitfinex-derivatives","SOLF0:USTF0",1761246295226,2.65,190.76,190.69,5.37042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246295436,2.65,190.76,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246295643,2.65,190.76,190.68,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246296439,2.65,190.76,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246296643,5.38042841,190.74,190.61,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246296838,2.65,190.73,190.61,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246297039,2.65,190.72,190.61,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246297238,2.65,190.71,190.61,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246297440,2.65,190.7,190.61,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246298043,2.65,190.7,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298044,2.65,190.68,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298244,2.65,190.66,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298443,2.73042841,190.7,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298444,2.65,190.64,190.57,2.73042841]
["bitfinex-derivatives","SOLF0:USTF0",1761246298641,2.65,190.64,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298642,4.90348592,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298850,2.73042841,190.8,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246298851,2.77,190.68,190.58,6.64211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246299041,4.89702005,190.67,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246299235,4.89499931,190.71,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246299435,2.77,190.69,190.59,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761246299639,4.89499931,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246299840,4.89499931,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246300132,4.89499931,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246300333,4.89499931,190.67,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761246300639,2.77,190.73,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246300840,4.89642423,190.72,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246301047,4.89642423,190.71,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246301243,2.77,190.69,190.63,6.64211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246301444,4.89739072,190.68,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246301747,2.77,190.69,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246301946,2.77,190.69,190.63,6.64211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246302141,4.89268689,190.68,190.63,9.29211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246302344,4.89268689,190.7,190.63,9.29211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246302645,4.89268689,190.69,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246302842,4.89268689,190.7,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246303044,7.66268689,190.74,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246303236,4.89268689,190.73,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246303438,4.89268689,190.72,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246303638,2.77,190.74,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246303844,8.80969436,190.8,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246304044,2.77,190.78,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246304248,4.82448274,190.77,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246304645,4.82448274,190.77,190.71,6.64211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246304850,2.77,190.78,190.71,9.29211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246305649,4.82448274,190.77,190.67,9.29211724]
["bitfinex-derivatives","SOLF0:USTF0",1761246305840,4.75646543,190.83,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246305841,2.77,190.78,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246306245,2.77,190.78,190.7,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761246306448,2.77,190.78,190.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246306852,2.77,190.78,190.72,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246307438,2.77,190.78,190.68,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246307638,2.77,190.78,190.68,6.6785905]
["bitfinex-derivatives","SOLF0:USTF0",1761246308946,2.77,190.78,190.68,11.3972905]
["bitfinex-derivatives","SOLF0:USTF0",1761246309347,2.77,190.77,190.68,11.3972905]
["bitfinex-derivatives","SOLF0:USTF0",1761246310355,4.6973028,190.79,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761246310555,2.77,190.81,190.71,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761246310855,2.77,190.8,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761246311047,2.77,190.8,190.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246311954,2.77,190.8,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761246312562,6.75724807,190.8,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761246312856,6.75724807,190.79,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761246313049,2.77,190.79,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761246313952,2.77,190.79,190.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761246314251,2.77,190.79,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761246314448,11.46257013,190.79,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761246314654,2.77,190.79,190.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761246315150,3.99973378,190.81,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246315555,6.76973378,190.82,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246315757,3.99973378,190.81,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246315955,3.99973378,190.81,190.74,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761246316156,2.77,190.81,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246316462,6.76973378,190.8,190.73,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246316660,3.99973378,190.79,190.73,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246316956,3.99973378,190.79,190.73,8.7460905]
["bitfinex-derivatives","SOLF0:USTF0",1761246317944,6.76973378,190.8,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761246318148,2.77,190.79,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761246318352,2.77,190.78,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761246318553,8.65748007,190.81,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246318761,6.76973378,190.8,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246319163,3.99973378,190.79,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246319459,2.77,190.8,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246319656,6.76973378,190.8,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246319852,3.99973378,190.79,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246320264,3.99973378,190.79,190.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761246320265,4.75646543,190.86,190.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246320561,4.01541743,190.85,190.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246320765,4.01541743,190.86,190.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246320956,2.77,190.89,190.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246320957,4.01541743,190.88,190.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246321256,4.01541743,190.87,190.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246321564,2.77,190.89,190.81,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246321565,4.01541743,190.88,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761246321761,4.01541743,190.87,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246322061,4.01541743,190.88,190.85,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761246322257,4.01541743,190.89,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246322465,0.17377,190.9,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246322466,4.01541743,190.88,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246322662,4.01541743,190.89,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246322862,4.01541743,190.88,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246323065,4.01541743,190.89,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246323258,0.17377,190.9,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246323561,4.18918743,190.9,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246323863,0.17377,190.9,190.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246324658,0.17377,190.9,190.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246325259,0.17377,190.9,190.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246330770,0.17377,190.9,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761246331462,0.17377,190.9,190.88,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761246331657,0.17377,190.9,190.83,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246331658,0.17377,190.9,190.86,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761246332864,2.94377,190.9,190.86,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761246333059,2.94377,190.9,190.83,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761246333264,2.94377,190.9,190.79,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246333265,2.77,190.88,190.77,6.8285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246333569,2.77,190.86,190.8,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761246335267,6.79568601,190.86,190.8,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761246335464,2.77,190.86,190.8,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761246336665,6.79412285,190.86,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761246336974,6.79412285,190.85,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761246337274,2.77,190.85,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761246338072,2.77,190.85,190.81,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761246338566,4.02377185,190.87,190.81,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761246338767,4.02377185,190.88,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761246339170,2.77,190.88,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761246340372,2.77,190.88,190.84,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761246340580,2.77,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246340581,4.02377185,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246340876,4.02377185,190.91,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246341174,2.77,190.91,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246341576,2.77,190.9,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246341776,2.77,190.88,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246342781,2.77,190.88,190.79,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761246343077,2.77,190.88,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246343277,2.77,190.87,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246343877,2.77,190.87,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761246344779,2.77,190.87,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246344780,4.02377185,190.87,190.79,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761246345083,2.77,190.86,190.79,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761246345281,2.77,190.86,190.77,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761246345489,2.77,190.84,190.77,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761246345784,4.75646543,190.87,190.77,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761246345785,2.77,190.83,190.77,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761246346786,2.77,190.82,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246346986,4.02377185,190.85,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246347284,9.68409784,190.94,190.71,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761246347285,6.79377185,190.86,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246347492,2.77,190.86,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246348290,2.77,190.9,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246348486,11.56184409,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246348685,4.03804599,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246349384,4.03804599,190.91,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246349591,4.03804599,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246349782,8.63774735,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246349982,4.03804599,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246350384,4.03804599,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246350592,6.80804599,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246350793,4.03804599,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246351090,6.80804599,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246351290,4.03804599,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246351491,11.40771814,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246351692,4.03804599,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246352091,2.77,190.96,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246352694,2.77,190.96,190.84,4.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1761246352896,2.77,190.96,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761246353296,2.77,190.96,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761246353994,2.77,190.96,190.9,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761246354303,2.77,190.96,190.91,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761246354499,6.80804599,190.96,190.91,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761246354697,4.03804599,190.95,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246354898,4.03804599,190.97,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246355092,12.83751628,190.99,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246355292,6.80804599,190.98,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246355499,4.03804599,190.97,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246355695,6.80804599,190.98,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246356003,4.03804599,190.97,190.93,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761246356200,6.80804599,190.98,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246356400,4.03804599,190.97,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246356598,6.80804599,190.98,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246356803,4.03804599,190.97,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246358094,6.80804599,190.97,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246358497,4.03804599,190.96,190.94,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761246358697,8.65105268,190.98,190.94,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761246358898,6.65804599,190.98,190.94,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761246359098,6.65804599,190.97,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246359305,4.03804599,190.96,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761246359507,6.65804599,190.97,190.92,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761246359708,4.03804599,190.96,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246360201,4.03804599,190.97,190.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246360400,12.85254216,190.99,190.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246360599,4.03804599,190.98,190.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246360799,4.19660599,191.0,190.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246364009,4.04779368,191.0,190.97,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761246364203,4.04779368,191.0,190.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246364405,2.62,191.01,190.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246365110,2.62,191.01,190.98,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761246365501,2.62,191.0,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246366005,2.62,191.0,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761246366404,2.62,191.0,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246366910,2.62,191.0,190.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246368107,2.62,191.03,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246368306,12.7621336,191.04,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246368508,12.7610591,191.03,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246368703,2.62,191.06,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246368911,2.62,191.05,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246369118,15.37870994,191.05,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246369412,12.75870994,191.04,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246369714,2.62,191.05,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246369909,2.62,191.05,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761246370121,8.80495883,191.05,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246370308,0.13525,191.07,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246371107,0.13525,191.07,190.97,6.61414837]
["bitfinex-derivatives","SOLF0:USTF0",1761246371108,5.111e-05,191.08,191.04,6.61414837]
["bitfinex-derivatives","SOLF0:USTF0",1761246371309,2.62,191.17,191.05,9.35414837]
["bitfinex-derivatives","SOLF0:USTF0",1761246371507,2.62,191.17,191.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246372213,2.62,191.17,191.06,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761246372410,2.62,191.17,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246373317,2.62,191.14,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246374016,2.62,191.14,191.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246375114,2.62,191.14,191.05,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761246375310,2.62,191.14,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246376326,4.09954131,191.17,190.98,50.53414837]
["bitfinex-derivatives","SOLF0:USTF0",1761246376327,4.6001574,191.17,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246376515,107.62517706,191.23,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246376516,2.62,191.18,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246378018,2.62,191.18,191.12,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761246379119,2.62,191.18,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246379727,2.62,191.18,191.12,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761246383023,2.62,191.21,191.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246383623,2.62,191.21,191.15,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761246384328,2.62,191.21,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761246385416,2.62,191.21,191.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761246385417,2.62,191.21,191.14,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761246387532,2.62,191.21,191.16,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761246388231,2.62,191.21,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246388832,2.86,191.25,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246389029,2.86,191.25,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246389430,2.86,191.22,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246391432,11.50568539,191.22,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246391636,2.86,191.21,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246392340,6.79995602,191.21,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246393238,2.86,191.21,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246395438,7.5658,191.21,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761246395635,7.5658,191.21,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246395938,4.7063,191.19,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246396143,43.92,191.24,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246396144,2.86,191.16,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246396535,4.7072,191.15,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246396737,2.86,191.14,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246396937,9.47414837,191.17,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246397137,6.75879313,191.16,191.09,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761246397550,2.86,191.16,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246397743,43.88,191.2,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246397937,6.76042671,191.19,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246398241,11.46662671,191.19,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761246398430,3.90042671,191.18,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761246398634,6.76042671,191.18,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761246398845,6.76042671,191.18,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246399049,6.76042671,191.18,191.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1761246399231,2.86,191.17,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246399439,2.86,191.16,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246399935,6.76042671,191.16,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246400543,11.46742671,191.16,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246400840,3.90458416,191.15,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246401044,2.86,191.15,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246401436,6.76458416,191.15,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246401640,2.86,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246403046,6.76458416,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246404538,2.86,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246404941,6.77263048,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246405146,2.86,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246405446,6.77313049,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246405638,2.86,191.14,191.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761246407136,2.86,191.14,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246407341,2.86,191.13,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246408139,6.77321511,191.13,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246408343,3.91321511,191.12,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246408841,3.91321511,191.12,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246409046,2.86,191.11,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246409643,6.77321511,191.11,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246409844,3.91321511,191.1,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246410040,6.77321511,191.1,191.05,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761246410250,2.86,191.1,191.05,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761246411844,2.86,191.1,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246412246,3.9255314,191.12,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246412446,4.7077,191.13,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246412447,12.540031,191.13,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246412657,3.9255314,191.12,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246412841,12.54058795,191.14,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246413041,3.9255314,191.13,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246413252,12.54058562,191.14,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246413452,3.9255314,191.13,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246413652,12.54648719,191.14,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246413847,3.9255314,191.13,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246414048,15.40648924,191.14,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246414349,2.86,191.12,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246414544,6.7855314,191.12,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246414854,6.7855314,191.11,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246415063,2.86,191.11,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246415752,2.86,191.1,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246415948,2.86,191.1,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246416342,2.86,191.1,191.06,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761246416742,2.86,191.1,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246417850,2.86,191.11,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246418057,2.86,191.11,191.06,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761246418257,15.34345688,191.11,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761246418553,2.86,191.09,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761246418742,6.78388007,191.09,191.05,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761246418944,2.86,191.09,191.05,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761246419457,2.86,191.09,191.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246419657,6.78441258,191.09,191.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246419858,2.86,191.09,191.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246420554,3.92388657,191.1,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246420849,3.92388657,191.11,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246421049,10.7461559,191.12,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246421249,3.92388657,191.11,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246421451,2.82,191.11,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246423451,3.92388657,191.12,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246423653,10.83029239,191.14,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246423852,6.74388657,191.13,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246424153,2.82,191.12,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246425063,2.82,191.12,191.09,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761246425957,2.82,191.13,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761246426349,2.82,191.13,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246426544,2.82,191.12,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246427058,2.82,191.1,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246427452,2.82,191.09,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246427755,6.74388657,191.09,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246427954,2.82,191.09,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761246428150,2.82,191.09,191.04,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761246428950,2.82,191.08,191.04,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761246429153,2.82,191.07,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761246430258,2.82,191.07,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246430748,1.75359404,191.06,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246431151,4.57359404,191.06,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246432561,1.75359404,191.06,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246433752,1.75359404,191.06,191.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246436959,1.75359404,191.06,191.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246438058,1.75359404,191.06,191.03,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761246438262,2.82,191.07,191.03,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761246438665,1.75359404,191.08,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761246438873,1.75359404,191.08,191.0,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246438874,1.75359404,191.08,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246439075,3.94754714,191.09,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246439371,3.94754714,191.1,191.06,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246439667,3.94754714,191.11,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246439971,4.57359404,191.12,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246440160,8.52114118,191.12,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246440364,3.94754714,191.11,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246440668,3.94754714,191.13,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246440864,3.94754714,191.13,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246441066,12.51836679,191.15,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246441370,10.85758734,191.14,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246441571,3.94754714,191.13,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246441966,2.82,191.13,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246442166,6.76754714,191.13,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246442365,11.30727264,191.16,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246442366,3.94754714,191.12,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246442567,8.03785846,191.14,191.1,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761246442869,2.82,191.12,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246443074,2.82,191.12,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246443075,2.82,191.11,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246443366,2.82,191.11,191.03,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246443367,2.82,191.09,191.03,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246443672,6.76754714,191.09,191.03,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246443972,6.76754714,191.09,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761246444173,6.76754714,191.09,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246444974,3.94754714,191.08,191.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246445166,6.76754714,191.09,191.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246446973,2.69,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761246447176,4.44359404,191.06,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761246447672,2.69,191.05,191.01,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1761246447869,2.69,191.04,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761246448074,4.44359404,191.02,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761246448270,1.75359404,190.98,190.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761246449177,1.75359404,190.98,190.92,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761246449577,1.75359404,190.98,190.92,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761246449772,1.75359404,190.99,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246449978,1.75359404,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246450470,1.75359404,191.03,190.95,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246450673,1.75359404,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246450871,1.75359404,191.03,190.96,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761246451271,4.57359404,191.01,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246451773,2.82,191.0,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246451974,1.75359404,190.99,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246452978,1.75359404,190.99,190.93,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761246453271,1.75359404,190.99,190.93,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761246454477,2.82,191.03,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246454670,1.75359404,191.01,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246454873,1.75359404,191.01,190.93,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246455072,1.75359404,191.01,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246455380,2.82,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246455574,2.82,191.0,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761246455773,1.75359404,191.01,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246456474,8.53733041,191.04,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246456679,4.57359404,191.04,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246456981,1.75359404,191.02,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761246457181,1.75359404,191.02,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246457182,4.57359404,191.02,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246457976,4.57359404,191.02,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761246458183,4.57359404,191.02,190.97,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761246458380,2.82,191.01,190.97,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761246458677,2.82,191.01,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246459775,2.82,191.01,190.97,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761246460179,5.71770766,191.04,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246460482,4.57359404,191.04,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246460778,2.82,191.04,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246460980,1.75359404,191.04,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246461175,2.82,191.03,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246461572,1.75359404,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246461975,1.75359404,191.0,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246463080,1.75359404,191.0,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246467387,3.96411362,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246467388,1.75359404,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246467887,4.57359404,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246468090,2.82,190.95,190.92,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761246468384,1.75359404,190.94,190.92,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761246468590,1.75359404,190.94,190.92,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761246472191,1.75359404,190.96,190.92,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761246472486,2.82,190.95,190.92,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761246473192,1.75359404,190.97,190.92,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761246473394,1.75359404,190.97,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246473693,4.57359404,190.97,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246476196,2.82,190.96,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246476497,2.82,190.96,190.93,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761246478004,2.82,190.94,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246478198,2.82,190.91,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246478892,2.82,190.91,190.83,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246479791,2.88,190.89,190.83,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246480195,1.75359404,190.88,190.81,4.58359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246480390,2.88,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246481298,2.88,190.85,190.78,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761246482100,4.63359404,190.85,190.78,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761246483501,2.88,190.84,190.78,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761246484795,2.88,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246484990,2.88,190.87,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246485198,1.75359404,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246485395,2.88,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246485597,4.63359404,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246485793,2.88,190.88,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761246487598,4.11407909,190.9,190.84,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246487804,2.88,190.91,190.86,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246488101,6.99456216,190.95,190.88,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246488902,6.99456216,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246489303,2.88,190.94,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761246489504,2.88,190.94,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246489907,2.88,190.93,190.85,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246490304,2.88,190.92,190.85,1.75359404]
["bitfinex-derivatives","SOLF0:USTF0",1761246490494,2.88,190.91,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761246490694,2.88,190.92,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761246490895,2.88,190.9,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761246491103,2.88,190.9,190.86,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761246493307,2.88,190.9,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246493516,2.88,190.9,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761246493716,2.88,190.9,190.86,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761246495110,4.11982356,190.93,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246495309,4.11982356,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246496015,104.6640841,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246496901,104.6640841,190.96,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761246497615,104.6640841,190.96,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246498014,107.5440841,190.96,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246500713,48.51524011,191.01,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761246500913,8.8265926,191.0,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246501114,7.00557892,191.0,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246501412,2.88,191.0,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246501606,2.88,191.0,190.95,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761246502602,2.88,191.0,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246503017,2.88,191.04,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246504113,4.1277503,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246504318,2.88,191.06,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246504705,7.0077503,191.06,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246504908,4.1277503,191.05,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761246505113,2.88,191.06,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761246507506,2.88,191.06,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761246508320,7.0077503,191.06,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761246508519,4.1277503,191.06,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246508720,2.65,191.06,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761246508919,2.72,191.05,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761246509521,2.72,191.04,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761246514014,2.72,191.04,191.01,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761246516326,2.72,191.04,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761246516723,2.72,191.04,191.01,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761246518324,2.72,191.04,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246519029,7.4294,191.06,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246519323,2.72,191.05,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246525033,2.72,191.06,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246527232,6.83916938,191.06,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246527934,6.83916938,191.06,191.02,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761246528337,2.72,191.06,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246528640,2.72,191.07,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246529235,4.81524011,191.13,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246529236,2.74397394,191.13,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246529428,5.46397394,191.13,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246529827,5.46397394,191.13,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761246530230,14.43427175,191.13,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761246530437,5.46397394,191.13,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761246531338,11.69054727,191.13,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246531536,2.72,191.13,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246531940,4.11003128,191.13,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246532136,4.11039316,191.14,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246532443,4.86332967,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246532639,11.6940631,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246532840,4.11073343,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246533346,4.11073343,191.16,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246533735,4.11073343,191.16,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246533933,7.58332967,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246534243,5.46397394,191.18,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246534840,14.43357481,191.18,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246535035,2.72,191.18,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246535731,11.68955318,191.18,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246536051,4.10896581,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246536442,8.96955318,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246538042,4.86058737,191.16,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761246538842,4.86058737,191.18,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246539041,4.86058737,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246539238,4.86058737,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246539547,8.9696248,191.18,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246539839,4.86058737,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246540036,4.86058737,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246540237,4.86058737,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246540438,4.10903743,191.18,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246540636,4.97043279,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246540839,4.96784565,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246541042,4.10903743,191.18,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246541043,4.96784565,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246541341,4.96784565,191.16,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246541542,4.96784565,191.17,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246543450,11.69360899,191.19,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246543637,2.64,191.15,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246543845,2.74397394,191.09,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246544244,7.71181959,191.09,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246544449,5.38397394,191.09,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246544638,2.74397394,191.09,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761246544841,2.64,191.08,191.04,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761246545444,2.64,191.07,191.04,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761246546246,2.74397394,191.09,191.04,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761246546448,5.38397394,191.09,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246546648,7.71367218,191.09,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246546850,2.74397394,191.09,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246547545,2.74397394,191.09,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246548551,4.9700729,191.09,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246548749,2.74397394,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246549051,10.35404684,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246549251,5.38397394,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246550354,10.35556606,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246550553,7.61275059,191.1,191.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761246550754,2.64,191.1,191.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761246551565,7.61302005,191.1,191.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761246551758,2.64,191.1,191.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761246552663,1.75283337,191.08,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246554666,1.75283337,191.09,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246555961,2.64,191.08,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246556169,1.75283337,190.99,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246556559,1.75283337,190.99,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761246556755,1.75283337,191.03,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246557066,1.75283337,191.04,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246557457,1.75283337,191.04,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246558064,1.75283337,191.04,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761246558458,1.75283337,191.04,191.01,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761246559168,1.75283337,191.02,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246560163,1.75283337,191.04,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246560963,1.75283337,191.04,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761246561168,4.39283337,191.04,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246561366,2.64,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246561563,1.75283337,191.07,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246561761,1.75283337,191.07,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246561958,13.45854454,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246562166,1.75283337,191.08,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246562363,4.39283337,191.08,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246562764,11.70793925,191.12,191.03,4.60283337]
["bitfinex-derivatives","SOLF0:USTF0",1761246563069,4.97600835,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246563566,4.39283337,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246564274,9.36884172,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246564474,4.39283337,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246565869,9.37140218,191.12,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761246566070,2.64,191.11,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761246566665,2.64,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761246566972,9.07576801,191.13,191.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246567175,2.8,191.14,191.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246567373,4.55283337,191.16,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246567565,2.8,191.16,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246567873,2.8,191.15,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246568074,5.15892493,191.14,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761246568975,5.15892493,191.14,191.12,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761246569974,5.15892493,191.14,191.12,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761246570380,2.75,191.16,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761246570579,5.15892493,191.15,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761246570880,5.15892493,191.15,191.14,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761246571078,9.25669818,191.18,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246571279,5.15892493,191.17,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246571678,5.15892493,191.18,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246571980,5.15892493,191.19,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761246572283,8.03892493,191.19,191.14,1.75283337]
["bitfinex-derivatives","SOLF0:USTF0",1761246572484,5.15892493,191.18,191.14,4.50283337]
["bitfinex-derivatives","SOLF0:USTF0",1761246572783,5.15892493,191.17,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246573075,4.63283337,191.18,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246573272,5.15892493,191.17,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761246574676,5.15892493,191.17,191.16,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761246574873,1.75283337,191.2,191.16,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761246575179,5.15892493,191.19,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246575478,5.15892493,191.18,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246575679,5.15892493,191.19,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246575878,5.15892493,191.18,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246576082,5.15892493,191.19,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246576886,8.03892493,191.19,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246579086,2.88,191.17,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246579284,1.75283337,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246581082,4.63283337,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761246581289,2.88,191.11,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246582190,1.75283337,191.1,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246582381,1.75283337,191.11,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246582587,1.75283337,191.11,191.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761246583382,1.75283337,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246587489,4.63283337,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246588686,1.75283337,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246588886,6.91036658,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246589086,1.75283337,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246589493,6.91036658,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246589694,1.75283337,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246589894,1.75283337,191.11,191.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761246590094,6.91036658,191.11,191.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761246590292,6.91036658,191.13,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246590496,8.03753321,191.16,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246590696,5.15753321,191.15,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246590993,5.15753321,191.14,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246591196,8.03753321,191.15,191.08,1.75283337]
["bitfinex-derivatives","SOLF0:USTF0",1761246591389,5.15753321,191.14,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246591589,2.88,191.14,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761246591990,8.03753321,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246592193,1.75283337,191.16,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246592391,8.03771976,191.15,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246592596,5.15771976,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246592993,5.15771976,191.14,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761246593188,5.15771976,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246593394,8.03771976,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246593594,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246594092,8.03794209,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246594295,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246594695,8.03792327,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246594894,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246595296,8.03792327,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246595498,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246595893,8.03786848,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246596100,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246596501,8.03792089,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246596796,2.88,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246597193,2.88,191.13,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246597402,8.03791596,191.13,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761246597701,2.88,191.12,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761246597901,2.88,191.11,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761246599001,2.88,191.11,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246599194,4.61283337,191.1,191.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246600598,9.72538777,191.1,191.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246600795,4.61283337,191.1,191.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246600998,4.61283337,191.1,191.06,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1761246601200,2.86,191.1,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246601399,7.9725934,191.11,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246601601,7.9725934,191.11,191.0,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761246601602,5.1125934,191.1,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246601802,7.9725934,191.13,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246602000,5.1125934,191.12,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246602198,2.86,191.13,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246602398,9.72963773,191.12,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246602598,5.11680436,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246602998,7.97680436,191.1,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761246603204,2.86,191.1,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761246603396,2.86,191.1,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246603601,7.97853644,191.1,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246603998,5.11853644,191.1,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246604202,4.61283337,191.13,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246604397,5.11882583,191.12,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246604601,5.11882583,191.11,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246604802,4.61283337,191.13,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246605003,5.11907299,191.12,191.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761246605299,4.08272802,191.13,191.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761246605602,5.12173589,191.12,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246605807,7.98173589,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246606011,5.12173589,191.1,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761246608813,5.12173589,191.1,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246608814,2.86,191.09,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246609015,5.12173589,191.08,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246609214,5.12173589,191.07,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246609416,5.12173589,191.06,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246609612,4.08639502,191.08,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246609807,5.12340336,191.07,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246610015,5.12340336,191.06,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246611413,5.12289416,191.06,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246611618,4.61283337,191.1,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246611619,2.86,191.09,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246611818,7.98286873,191.08,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246612014,5.12286873,191.07,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246612220,2.86,191.08,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246612416,5.12264748,191.07,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246612616,2.86,191.08,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761246612822,5.12211038,191.07,191.05,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761246613123,2.86,191.08,191.05,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761246613323,5.12186565,191.07,191.05,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761246613515,2.86,191.08,191.05,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761246613823,5.1214019,191.07,191.05,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761246614017,2.86,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246614215,2.86,191.06,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246614415,2.86,191.04,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246614611,2.86,191.04,191.02,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761246614815,2.86,191.06,191.02,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761246615011,5.119315,191.05,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246615222,2.86,191.06,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246615518,5.11900802,191.05,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246615817,2.86,191.1,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616021,5.11810129,191.09,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616221,5.11810129,191.08,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616422,2.86,191.1,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616622,5.11833108,191.09,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616818,4.84545821,191.14,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246616819,5.11833108,191.08,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246617225,9.20002401,191.12,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246617426,5.11833108,191.11,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246617724,5.11833108,191.1,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246617920,4.08265755,191.13,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246618125,5.1191968,191.12,191.09,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761246618326,5.1191968,191.11,191.09,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761246618526,5.1191968,191.1,191.09,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761246618723,5.1191968,191.1,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246618924,5.1191968,191.09,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246619130,2.86,191.14,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246619323,12.0645314,191.13,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246619524,9.2045314,191.12,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246619725,5.12071923,191.11,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246620020,4.08381217,191.12,191.04,2.73871147]
["bitfinex-derivatives","SOLF0:USTF0",1761246620021,5.12071923,191.1,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246620829,5.12071923,191.1,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246621127,5.12071923,191.09,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761246621719,5.12071923,191.09,191.08,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761246621920,2.86,191.16,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761246622120,6.94654778,191.15,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246622327,4.08654778,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246622533,2.86,191.15,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246623020,2.86,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246623218,6.94654778,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246623431,2.86,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246624117,6.94902029,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246624319,2.86,191.14,191.11,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761246624922,4.08933395,191.13,191.12,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761246625127,6.94933395,191.16,191.12,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761246625330,4.08933395,191.15,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246625524,4.08933395,191.16,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246625727,4.08933395,191.15,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761246625928,4.08933395,191.17,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246626133,4.08933395,191.16,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246626334,4.08933395,191.18,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246626534,4.08933395,191.17,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246626733,4.08933395,191.16,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246626933,4.08933395,191.18,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761246627330,2.86,191.2,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761246627331,4.08933395,191.19,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246627530,4.08933395,191.18,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761246627832,4.08933395,191.19,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761246628136,6.94933395,191.2,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761246628340,4.08933395,191.19,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761246629530,2.86,191.2,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761246629737,2.86,191.2,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761246630036,6.94933395,191.2,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761246630236,4.08933395,191.19,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761246630825,2.86,191.2,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761246631228,4.05664272,191.23,191.11,2.73871147]
["bitfinex-derivatives","SOLF0:USTF0",1761246631229,2.71,191.23,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761246631535,6.79699756,191.22,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761246631736,4.08699756,191.21,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761246632734,7.58416968,191.26,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761246633043,10.85121312,191.25,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246633241,4.0857788,191.24,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246633730,104.59377953,191.27,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246633937,8.97201186,191.26,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246634638,8.97201186,191.26,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761246635133,6.78484033,191.28,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246635337,11.67385487,191.28,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246635537,8.96385487,191.27,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246635736,4.07484033,191.27,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246636035,2.71,191.28,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246637837,2.71,191.3,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761246640837,2.71,191.29,191.25,4.5012458]
["bitfinex-derivatives","SOLF0:USTF0",1761246641041,2.71,191.26,191.25,4.5012458]
["bitfinex-derivatives","SOLF0:USTF0",1761246641343,2.71,191.28,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246641835,2.71,191.28,191.17,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761246642036,2.71,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246643036,2.73871147,191.3,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246643435,2.71,191.32,191.19,2.73871147]
["bitfinex-derivatives","SOLF0:USTF0",1761246643637,8.9291328,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246643843,2.71,191.31,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246644743,2.71,191.31,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246644938,2.71,191.3,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246645339,2.71,191.3,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761246647039,2.71,191.3,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761246653449,8.92212303,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246653450,2.71,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246653951,2.71,191.28,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761246654655,2.71,191.28,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761246655155,2.71,191.28,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246655950,2.71,191.28,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761246656957,2.71,191.28,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761246658646,5.44871147,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246658855,10.24624277,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246659065,5.44871147,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246660054,14.30836654,191.3,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761246660357,4.06068955,191.29,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761246660649,2.71,191.3,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761246660858,2.88,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246662758,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246665062,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246665563,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246665959,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246666254,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246666459,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246666959,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246667153,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246667349,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246667557,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246667856,4.06068955,191.3,191.29,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761246668563,8.86542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246668761,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246669864,6.94068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246670361,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246672157,8.86542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246672656,11.74542211,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246673157,11.76784765,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246674966,8.88784765,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246675568,8.88784765,191.3,191.29,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761246675969,8.88784765,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246676267,4.06068955,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246676465,8.88784765,191.3,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246676865,8.88784765,191.3,191.29,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761246683478,11.76784765,191.3,191.27,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761246683671,2.88,191.27,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246683861,4.08838966,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246684064,4.08838966,191.25,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761246684467,4.8331839,191.27,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761246684675,8.92144004,191.27,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761246684872,11.80144004,191.27,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761246686570,8.92144004,191.27,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761246687171,8.92144004,191.27,191.26,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761246688275,4.08825614,191.27,191.26,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761246693879,4.08825614,191.28,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246694781,4.85555085,191.34,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246695078,7.59371816,191.33,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246695274,2.83,191.33,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761246695867,2.83,191.33,191.31,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761246697973,4.75659261,191.36,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246698377,4.75659261,191.37,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246698779,9.33544315,191.38,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246698981,9.33544315,191.38,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761246699180,9.33544315,191.38,191.34,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761246699778,2.83,191.37,191.35,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761246700183,2.83,191.37,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761246700686,2.83,191.37,191.35,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761246702886,6.497426,191.4,191.35,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761246702887,2.83,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761246703086,7.57857546,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761246703382,2.83,191.39,191.36,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761246703987,2.83,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246704484,2.83,191.4,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761246704684,6.60440139,191.45,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246704880,7.5767155,191.44,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246705080,4.7467155,191.43,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246705284,2.83,191.43,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246705588,7.5767155,191.43,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246705784,2.83,191.43,191.37,1.74885054]
["bitfinex-derivatives","SOLF0:USTF0",1761246705985,4.57885054,191.43,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246706988,2.83,191.42,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246707193,2.83,191.42,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246708093,2.83,191.42,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246708395,1.74885054,191.41,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246708590,2.83,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246709092,4.57885054,191.41,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246709390,4.57885054,191.41,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246709391,2.83,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246710185,2.83,191.4,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761246713689,1.74885054,191.39,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761246714782,1.74885054,191.41,191.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246716094,1.74885054,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246716794,4.03334,191.46,191.33,1.74885054]
["bitfinex-derivatives","SOLF0:USTF0",1761246716795,1.74885054,191.43,191.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761246717089,2.83,191.45,191.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761246717090,2.83,191.45,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246717293,1.74885054,191.44,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246718096,1.74885054,191.44,191.42,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1761246718488,2.83,191.47,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246718885,1.74885054,191.48,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761246719199,2.78,191.48,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761246719400,4.52885054,191.48,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761246719790,1.74885054,191.48,191.46,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761246721590,4.52885054,191.48,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761246721894,1.74885054,191.52,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761246722097,2.78,191.51,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246722300,1.74885054,191.49,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246722603,4.52885054,191.49,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761246723695,1.74885054,191.49,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761246723905,1.74885054,191.49,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246724500,4.52885054,191.51,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761246725700,2.78,191.51,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761246726204,1.74885054,191.51,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761246726398,2.78,191.5,191.46,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761246727401,2.78,191.5,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761246729993,2.78,191.5,191.47,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761246736307,2.78,191.5,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246736506,2.78,191.5,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246737109,2.78,191.49,191.38,2.72657606]
["bitfinex-derivatives","SOLF0:USTF0",1761246737300,2.78,191.49,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246737506,2.78,191.52,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246737705,2.78,191.52,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246738118,6.8095382,191.52,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246738915,4.0295382,191.52,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246739121,2.78,191.51,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761246739315,2.78,191.5,191.47,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761246739519,2.78,191.5,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246740216,2.78,191.5,191.41,5.44657606]
["bitfinex-derivatives","SOLF0:USTF0",1761246740413,2.78,191.5,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246741324,2.78,191.49,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246742224,6.81262968,191.49,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246742425,2.78,191.48,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246743121,2.78,191.47,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246743629,2.78,191.47,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761246744422,2.78,191.47,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761246744623,2.78,191.46,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761246745223,2.78,191.49,191.44,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761246745432,2.78,191.48,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246746531,4.03988086,191.48,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246746731,2.72,191.47,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246747537,6.75988086,191.47,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246747738,2.72,191.47,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761246747927,4.04278455,191.46,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246748135,2.72,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246748336,11.45887334,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246748532,4.04278455,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246748733,11.54502193,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761246748937,6.84278455,191.43,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246749128,2.8,191.43,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246749326,2.8,191.42,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246751842,2.8,191.41,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761246752835,2.8,191.41,191.38,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761246754141,2.8,191.41,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246756341,2.8,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246756538,5.52657606,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246756739,9.56639854,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246756938,2.8,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246757238,2.8,191.41,191.39,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761246758634,2.8,191.45,191.41,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761246758837,2.8,191.45,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246759038,6.84046882,191.45,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246759441,2.8,191.44,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246760043,2.8,191.44,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246760044,2.8,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246760347,11.62678237,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246760647,4.04046882,191.42,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246760840,6.84046882,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246761041,2.8,191.42,191.38,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761246761237,2.8,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246761434,6.84046882,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246761647,2.8,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246763048,2.8,191.41,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246764743,2.8,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246764944,2.8,191.4,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246765943,2.8,191.4,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761246766144,2.8,191.4,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246767048,2.8,191.4,191.36,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761246768647,2.8,191.4,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246771250,4.04046882,191.41,191.38,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761246771652,9.56704488,191.42,191.38,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761246771852,4.04046882,191.41,191.38,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761246772052,6.84046882,191.41,191.38,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761246772256,2.8,191.43,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246772956,6.83824306,191.43,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246773552,2.8,191.42,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246773753,4.03824306,191.43,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761246773947,4.03824306,191.44,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246774152,2.8,191.45,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761246775952,2.8,191.45,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761246776758,2.8,191.45,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246777253,6.83824306,191.45,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246777458,6.83824306,191.44,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246777660,2.8,191.44,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246779347,6.84348052,191.44,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246779553,2.8,191.44,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246779851,6.84472521,191.44,191.41,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761246780055,2.8,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246780249,6.84451092,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246780456,2.8,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246780651,11.63155677,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246780856,2.8,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246781755,11.71744719,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246781951,2.8,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246782956,11.71516788,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246783156,2.8,191.44,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246783959,7.47305288,191.43,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761246784260,2.6,191.42,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246784459,11.51743063,191.42,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246784661,2.6,191.42,191.4,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761246784860,2.6,191.45,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761246785159,8.90790807,191.46,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761246785160,2.6,191.43,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761246785358,8.90790807,191.42,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761246785754,8.90790807,191.42,191.41,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761246787864,8.90790807,191.42,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246788067,8.90790807,191.41,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246788260,11.50790807,191.41,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246788466,2.6,191.41,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246788764,2.6,191.41,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246789167,2.6,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246791767,8.92963735,191.38,191.35,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1761246791969,2.72657606,191.42,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246791970,2.6,191.36,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246792368,8.93010293,191.38,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246792675,11.53010293,191.37,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246792964,2.6,191.37,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761246793165,2.6,191.37,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246793973,2.6,191.37,191.34,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761246794570,2.6,191.37,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246794765,1.74802864,191.35,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246794965,2.6,191.36,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246795178,4.84292337,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246795473,2.6,191.42,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246795474,4.34802864,191.38,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246795668,8.93038545,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246795870,8.93038545,191.36,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246796059,4.34802864,191.38,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246796372,8.92881051,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246796574,4.34802864,191.38,191.3,1.74802864]
["bitfinex-derivatives","SOLF0:USTF0",1761246796575,2.6,191.4,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246796869,13.27664382,191.39,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246797067,8.92861518,191.38,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246797267,4.34802864,191.39,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246797469,8.92743069,191.38,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246797667,4.04216035,191.38,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246798068,8.9265558,191.38,191.36,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761246798870,8.9265558,191.38,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246799072,1.74802864,191.42,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246799372,8.92434786,191.41,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761246799674,8.92434786,191.4,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246799876,8.92434786,191.39,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246800466,4.04086503,191.39,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246800668,8.92434786,191.4,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246800867,8.92434786,191.39,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246801169,8.92434786,191.41,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246801474,8.92434786,191.4,191.38,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761246801776,8.92434786,191.39,191.38,9.20932864]
["bitfinex-derivatives","SOLF0:USTF0",1761246801967,2.6,191.42,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246802170,8.9219619,191.41,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246802362,8.9219619,191.4,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246805479,4.88224844,191.4,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246805779,2.6,191.43,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761246805972,11.52266881,191.42,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246806178,8.92266881,191.41,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246808282,4.04018611,191.41,191.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761246808980,4.04018611,191.41,191.39,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1761246809182,4.04018611,191.41,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246809989,8.87802377,191.43,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246810283,8.87802377,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246810479,4.04018611,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246811684,4.04018611,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246812586,4.04018611,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246813382,4.04018611,191.41,191.4,9.21882864]
["bitfinex-derivatives","SOLF0:USTF0",1761246813777,4.04018611,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246816687,7.58783766,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246816884,2.75,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246817887,7.59030296,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246818187,2.75,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246819082,7.58993131,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246819285,2.75,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246820081,7.59001342,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246820276,2.75,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246821388,7.59009543,191.42,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246821589,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246827686,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246827886,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246828596,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246828798,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246829288,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246829491,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246829688,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246829889,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246830188,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246830895,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246831095,8.89312926,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246831294,4.05177705,191.41,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761246832089,11.64312926,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761246832292,2.75,191.4,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246832597,2.75,191.38,191.31,4.51802864]
["bitfinex-derivatives","SOLF0:USTF0",1761246832797,7.59185386,191.38,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246832996,4.05276697,191.37,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246833299,2.75,191.38,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246833498,4.05276697,191.37,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246833797,2.75,191.36,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761246834189,11.64408253,191.38,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761246834389,11.64408253,191.38,191.31,1.74802864]
["bitfinex-derivatives","SOLF0:USTF0",1761246834390,2.75,191.39,191.36,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761246834589,4.05224761,191.38,191.36,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761246834793,4.05224761,191.38,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246835191,4.05224761,191.38,191.36,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761246835598,6.80224761,191.38,191.36,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761246835798,6.80224761,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246837507,2.75,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246837806,7.59197082,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246837996,2.75,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246838496,7.59197082,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246838804,2.75,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246839000,2.75,191.38,191.36,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1761246839301,4.86613801,191.38,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246839598,4.05284343,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246839902,7.61613801,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246840102,2.75,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761246840297,4.86740711,191.39,191.37,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761246840497,4.05378071,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246840698,11.67151166,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246840895,8.92151166,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246841608,6.80378071,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246841806,11.67151166,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246842007,6.80378071,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761246842307,11.67151166,191.38,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246842508,4.05378071,191.37,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246842704,2.75,191.38,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246842906,4.05507952,191.37,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246843107,2.75,191.38,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246843306,4.05525486,191.37,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246843506,2.75,191.38,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761246846714,2.75,191.38,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246849316,8.91257808,191.37,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246849514,2.75,191.35,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246849714,2.75,191.34,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246849913,11.66187942,191.33,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246850114,2.75,191.33,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246850512,2.75,191.32,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246850818,2.75,191.32,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761246851018,2.75,191.32,191.29,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1761246851408,2.75,191.32,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761246851611,2.75,191.31,191.27,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761246854024,2.75,191.31,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246855124,8.88758107,191.34,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246855318,2.75,191.33,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246856320,2.75,191.33,191.29,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1761246858530,2.75,191.33,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761246858827,2.75,191.33,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246860029,2.75,191.33,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246862228,2.75,191.33,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761246862728,2.75,191.33,191.28,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761246863730,2.75,191.33,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246864225,2.75,191.36,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246864533,6.77858646,191.36,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246864830,7.5986684,191.37,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246865032,2.75,191.36,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761246865925,2.75,191.36,191.32,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761246868221,2.75,191.36,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761246872537,2.75,191.36,191.32,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761246872936,2.75,191.36,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246873633,2.75,191.36,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761246873837,2.75,191.36,191.32,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761246874036,2.84,191.35,191.32,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761246875041,2.84,191.35,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246877342,6.87835135,191.35,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246878743,2.84,191.34,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246881935,2.84,191.34,191.3,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761246882141,2.84,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246883144,7.74069116,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246883346,2.84,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246883740,7.74413108,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246883942,2.84,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246884441,11.78864006,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246884641,2.84,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246885145,11.78961957,191.34,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246885344,2.84,191.32,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246885549,2.84,191.31,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246885934,2.84,191.31,191.23,106.53453848]
["bitfinex-derivatives","SOLF0:USTF0",1761246885935,2.84,191.31,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246888247,2.84,191.34,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246888445,4.91039616,191.33,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246888650,11.79838736,191.36,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246888950,8.95838736,191.35,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246889148,11.79838736,191.34,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246889346,2.84,191.34,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246889747,6.88909132,191.34,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246889950,2.84,191.34,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246891254,11.80270722,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246891553,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246894356,4.92075353,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246894657,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246894854,4.92075502,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246895056,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246895352,4.92075329,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246895556,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246895760,4.92075813,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246895948,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246896144,4.92075899,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246896348,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246896552,4.92076194,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246896849,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246897146,4.92024734,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246897347,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246897553,4.92069627,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246897752,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246897949,4.92069627,191.32,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246898149,2.84,191.33,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246898350,2.84,191.31,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246898557,2.84,191.34,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246898757,2.84,191.32,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761246899956,2.84,191.32,191.28,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761246900158,2.84,191.32,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246902850,2.84,191.32,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761246903050,2.84,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246906462,2.84,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246906658,4.05985592,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246906857,2.84,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246907059,4.08560985,191.31,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246907060,2.84,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246907459,2.84,191.29,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246907660,11.78396395,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246907960,2.84,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246908459,4.05735048,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246908650,7.68902038,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246908851,4.05691422,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246909052,2.84,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246909252,2.84,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246909459,11.74473306,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246909657,2.84,191.29,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246909862,2.84,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246914651,2.84,191.27,191.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761246914853,2.84,191.27,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246915062,6.89262034,191.26,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246915359,2.84,191.25,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246915665,2.84,191.25,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246916957,2.84,191.25,191.21,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761246917459,2.84,191.25,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761246917659,2.84,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246918867,2.84,191.25,191.22,4.35921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246919367,6.89100897,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246919667,2.84,191.27,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246920862,2.84,191.27,191.24,1.74921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246921068,2.84,191.27,191.24,6.45381387]
["bitfinex-derivatives","SOLF0:USTF0",1761246921664,2.84,191.27,191.24,1.74921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246922464,2.84,191.27,191.22,6.45431387]
["bitfinex-derivatives","SOLF0:USTF0",1761246922665,2.84,191.27,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246923055,2.84,191.26,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246924569,2.84,191.26,191.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761246926073,2.84,191.26,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246927169,4.04979536,191.26,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246927470,2.67,191.25,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246927667,2.67,191.24,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761246928272,2.67,191.24,191.21,1.74921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246928469,2.67,191.24,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761246928973,2.67,191.24,191.21,1.74921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246929772,2.67,191.24,191.21,4.40921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246930671,2.67,191.24,191.21,9.11461387]
["bitfinex-derivatives","SOLF0:USTF0",1761246931474,2.67,191.24,191.21,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761246932571,2.67,191.24,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246932874,2.67,191.24,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761246933371,2.67,191.24,191.19,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761246933673,2.67,191.24,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761246933871,2.67,191.24,191.19,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761246934374,2.67,191.24,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246935975,2.67,191.24,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761246936171,2.67,191.24,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246938578,2.78,191.23,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761246939275,2.78,191.22,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246939473,2.78,191.22,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246939474,1.74921387,191.22,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246939673,2.78,191.21,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761246940273,2.78,191.2,191.14,9.11631387]
["bitfinex-derivatives","SOLF0:USTF0",1761246940477,2.78,191.2,191.14,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761246940676,2.78,191.19,191.14,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761246940876,4.7059,191.2,191.09,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1761246940877,2.78,191.17,191.09,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1761246941074,2.78,191.15,191.08,107.11380324]
["bitfinex-derivatives","SOLF0:USTF0",1761246941667,2.78,191.15,191.08,105.36458937]
["bitfinex-derivatives","SOLF0:USTF0",1761246942175,2.78,191.14,191.08,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761246942477,2.78,191.13,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246943671,1.74921387,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246943877,2.78,191.12,191.05,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761246944078,2.78,191.12,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246944678,2.78,191.12,191.06,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761246946373,2.78,191.12,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246947182,7.4871,191.15,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246947687,2.78,191.14,191.08,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761246949887,2.78,191.13,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246950081,2.78,191.13,191.08,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761246950385,4.7076,191.13,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246950587,2.78,191.11,191.06,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761246950990,2.78,191.11,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761246951285,2.78,191.11,191.04,8.28030868]
["bitfinex-derivatives","SOLF0:USTF0",1761246951488,2.78,191.11,191.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761246952185,1.74921387,191.1,191.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761246952382,2.78,191.09,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246957787,2.78,191.09,191.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761246959980,2.78,191.09,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246961786,2.78,191.09,191.04,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761246961982,2.78,191.09,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246963491,4.83012606,191.16,191.01,0.9108517]
["bitfinex-derivatives","SOLF0:USTF0",1761246963492,2.83,191.15,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246963886,2.83,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246964297,7.5376,191.13,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761246965095,7.5376,191.13,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246965284,7.66012606,191.18,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246965484,2.83,191.18,191.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246966291,2.83,191.18,191.1,4.39921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246966497,2.83,191.15,191.07,4.39921387]
["bitfinex-derivatives","SOLF0:USTF0",1761246966988,2.83,191.13,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761246967187,2.83,191.13,191.09,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761246967589,2.83,191.13,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246967991,2.83,191.13,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761246970592,1.74921387,191.1,191.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1761246970798,2.83,191.09,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246976590,2.83,191.09,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246977191,1.74921387,191.08,191.01,3.5608517]
["bitfinex-derivatives","SOLF0:USTF0",1761246977391,1.74921387,191.04,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246977596,1.74921387,191.02,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246977899,1.74921387,191.02,190.76,86.34865355]
["bitfinex-derivatives","SOLF0:USTF0",1761246977900,2.83,190.99,190.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246978104,2.83,190.99,190.93,3.56125717]
["bitfinex-derivatives","SOLF0:USTF0",1761246978292,2.83,190.99,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246982905,2.83,190.98,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246984102,2.83,190.97,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246985211,2.83,191.0,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246985402,6.86203092,191.0,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246985597,4.03203092,190.99,190.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246985802,7.66012606,191.04,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246986107,4.0335728,191.03,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246986405,2.83,191.04,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761246986611,2.62,191.03,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761246987108,2.62,191.02,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761246987410,2.62,191.02,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246987711,2.62,191.02,190.96,7.45280545]
["bitfinex-derivatives","SOLF0:USTF0",1761246987909,2.62,191.02,190.96,10.09280545]
["bitfinex-derivatives","SOLF0:USTF0",1761246988407,4.0335728,191.04,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246988605,4.0335728,191.05,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246988908,6.7435728,191.05,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246989110,4.0335728,191.04,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246989504,2.71,191.05,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246989698,6.7435728,191.05,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246989902,4.0335728,191.04,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761246990208,2.71,191.03,190.99,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761246991811,2.71,191.03,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246994516,6.73237357,191.03,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246994718,2.71,191.03,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246996126,4.12879144,191.04,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246996326,2.71,191.05,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761246998636,2.71,191.05,191.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761247000028,6.83879144,191.05,191.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761247000220,2.71,191.05,191.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761247001026,2.71,191.05,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247002928,2.71,191.05,191.02,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247003134,4.12799603,191.06,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247003436,2.71,191.07,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247004034,4.12799603,191.08,191.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247004430,6.83799603,191.08,191.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247004932,6.83799603,191.08,191.04,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1761247005134,6.83799603,191.08,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247006336,2.71,191.07,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761247007739,2.71,191.07,191.04,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1761247009728,4.12799603,191.08,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247010230,4.12799603,191.08,191.05,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1761247010428,4.12799603,191.08,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247011634,4.12799603,191.08,191.06,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1761247012234,4.12799603,191.08,190.99,2.74130545]
["bitfinex-derivatives","SOLF0:USTF0",1761247012235,75.60031296,191.09,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247012435,79.72819808,191.09,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247013139,79.72819808,191.09,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761247013340,75.60031296,191.09,191.07,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761247014542,75.60031296,191.09,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247014729,78.31031296,191.09,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761247015136,2.71,191.09,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761247015436,6.8360234,191.11,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247015639,2.71,191.1,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247016534,6.8360234,191.11,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247016839,2.71,191.1,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247017030,2.71,191.1,191.07,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761247021839,2.71,191.1,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761247022035,2.66,191.08,191.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1761247022236,2.66,191.07,191.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1761247022443,2.66,191.06,191.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1761247022638,2.66,191.06,191.03,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761247023237,2.66,191.06,191.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247023443,2.74130545,191.08,191.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247023741,2.66,191.07,191.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247023936,2.66,191.07,191.04,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761247025644,2.66,191.07,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247026145,6.78231687,191.07,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247026345,2.66,191.07,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247027347,2.66,191.07,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761247027638,5.40130545,191.08,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247027845,9.52452837,191.08,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247028049,4.12322292,191.07,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247028240,5.40130545,191.08,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247028948,9.52452837,191.08,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247029143,4.12322292,191.07,191.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247029646,6.78322292,191.07,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761247029852,2.66,191.05,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761247030155,2.66,191.07,191.04,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761247030339,4.12794463,191.06,191.04,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761247031246,4.12794463,191.07,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761247031446,4.12794463,191.08,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247031638,6.78794463,191.08,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761247031838,4.12794463,191.07,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761247032940,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247035554,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247035754,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247035950,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247036152,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247036352,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247036660,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247036847,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247037049,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247037245,4.12794463,191.08,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247038256,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247038457,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247038666,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247038956,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247039156,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247039456,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247039650,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247039844,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247040044,4.12794463,191.08,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247040250,4.12794463,191.07,191.06,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761247049360,6.85794463,191.07,191.04,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761247049560,5.8807224,191.06,191.04,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761247049762,4.12794463,191.05,191.04,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761247049961,6.85794463,191.05,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761247053670,8.6107224,191.05,191.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761247053864,4.12794463,191.04,191.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761247055071,4.12794463,191.04,191.03,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1761247058174,8.6107224,191.04,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761247058665,5.8807224,191.04,191.03,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761247060273,8.6107224,191.04,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761247062164,13.28497103,191.04,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761247062975,22.09533059,191.04,191.03,4.48425054]
["bitfinex-derivatives","SOLF0:USTF0",1761247063771,18.11509709,191.04,191.03,4.48425054]
["bitfinex-derivatives","SOLF0:USTF0",1761247064260,2.73,191.03,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761247064465,1.75277777,191.0,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761247064665,5.8807224,191.0,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761247065675,5.8807224,191.0,190.99,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761247066374,8.6107224,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247066566,4.48277777,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247066768,4.48277777,191.0,190.97,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761247066769,2.73,190.99,190.97,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761247067073,1.75277777,190.98,190.97,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761247067477,1.75277777,190.98,190.93,3.70125717]
["bitfinex-derivatives","SOLF0:USTF0",1761247067478,2.73,190.97,190.93,3.70125717]
["bitfinex-derivatives","SOLF0:USTF0",1761247067769,2.73,190.95,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247068673,1.75277777,190.94,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247069471,2.73,190.95,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247071972,1.75277777,190.96,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247072169,1.75277777,190.97,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247072780,4.48277777,190.97,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247077675,4.48277777,190.97,190.94,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761247077979,4.48277777,190.97,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247078778,4.48277777,190.97,190.94,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761247079380,4.48277777,190.97,190.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247083090,2.73,190.97,190.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247084379,2.73,190.97,190.94,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761247090887,2.73,190.97,190.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247094991,2.73,190.97,190.92,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761247095192,2.73,190.97,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247095688,2.84,190.96,190.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761247095887,4.59277777,190.95,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247096095,2.84,190.95,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247096599,2.84,190.94,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247098004,2.84,190.94,190.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761247098606,2.84,190.94,190.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761247098807,2.84,190.94,190.91,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761247099502,2.84,190.94,190.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247102110,2.84,190.94,190.89,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761247102301,2.84,190.94,190.89,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761247102504,2.84,190.93,190.89,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761247102703,2.84,190.93,190.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761247103810,2.84,190.92,190.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761247106713,2.6,190.91,190.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761247107707,2.6,190.91,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247110917,4.09337857,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247111119,6.97337857,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247114315,2.88,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247114714,6.97337857,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247115420,2.88,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247115721,6.97337857,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247115912,2.88,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247116112,6.97337857,190.9,190.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247121714,8.01337857,190.9,190.89,4.01716151]
["bitfinex-derivatives","SOLF0:USTF0",1761247123024,8.01337857,190.9,190.89,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761247123325,2.88,190.89,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247123523,2.88,190.87,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247123725,2.88,190.86,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247124226,4.7144,190.85,190.79,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761247124416,4.7144,190.85,190.75,0.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1761247124417,2.88,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247125224,6.96694608,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247125421,2.88,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247126031,4.08613991,190.88,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247126213,6.96613991,190.9,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247126419,4.08613991,190.89,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247126726,2.88,190.9,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247127122,6.96613991,190.9,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247127322,6.96613991,190.89,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247127620,2.88,190.89,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247128019,2.88,190.89,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247129930,2.88,190.89,190.86,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761247130329,2.88,190.89,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247133725,6.96625371,190.9,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247133931,4.08625371,190.89,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247134223,2.88,190.9,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247134633,2.88,190.9,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247135831,6.96832126,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247136031,4.08832126,190.91,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247136523,2.88,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247136833,2.88,190.92,190.89,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761247137028,6.96832126,190.92,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761247137230,4.08832126,190.91,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247137531,2.88,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247137732,6.96832126,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247137926,4.08832126,190.91,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247138429,2.88,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247138635,6.97292261,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247138930,6.77292261,190.93,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247139132,7.51012606,190.97,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247139431,6.77335807,190.96,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247139634,4.09335807,190.95,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247140128,4.09335807,190.98,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247140326,6.77335807,190.97,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247140628,4.09335807,190.96,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247140826,4.09335807,190.95,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247141029,4.09335807,190.96,190.94,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761247141530,4.09335807,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247144634,6.77335807,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247144835,4.09335807,190.95,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247145128,2.68,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247145533,6.77335807,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247145835,4.09335807,190.95,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247146236,2.68,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247146734,4.09335807,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247146932,4.09335807,190.98,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247147134,4.09335807,190.97,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247147333,4.09335807,190.99,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247147533,4.09335807,190.98,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247147733,6.77335807,190.99,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247148033,4.09335807,190.98,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247149335,6.75575282,191.0,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247149641,4.07575282,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247150439,6.75575282,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247150639,4.07575282,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247151334,2.68,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247151938,6.75575282,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247152139,4.07575282,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247152840,2.68,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247153243,2.68,190.98,190.87,2.74332353]
["bitfinex-derivatives","SOLF0:USTF0",1761247153436,2.68,190.98,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247153635,4.07575282,190.97,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247153842,2.68,190.96,190.9,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761247154342,2.68,190.96,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247154529,2.68,190.95,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247154829,2.74332353,190.96,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247155332,2.74332353,190.96,190.93,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761247155528,5.42332353,190.96,190.93,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761247155943,9.49907635,190.96,190.93,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761247156135,5.42332353,190.96,190.93,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761247156435,5.42332353,190.96,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247159140,2.74332353,190.96,190.94,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761247159342,2.74332353,190.98,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247160545,6.74796196,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247160842,4.06796196,190.98,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761247161043,2.68,190.98,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761247161248,6.74796196,190.98,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761247161543,2.68,190.98,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761247161745,2.68,190.98,190.96,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761247161930,2.68,190.99,190.96,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761247166441,2.68,190.99,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247166744,1.75465597,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247167847,2.63,190.97,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247168142,1.75465597,190.96,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247171147,2.67,190.95,190.94,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761247171537,2.67,190.95,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247171736,1.75465597,190.93,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247172447,1.75465597,190.93,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247173941,1.75465597,190.93,190.9,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761247174241,1.75465597,190.93,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247174846,5.82386421,190.93,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247175141,4.42465597,190.93,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247175546,2.67,190.92,190.88,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761247175840,1.75465597,190.91,190.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247176048,4.42465597,190.91,190.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247176444,1.75465597,190.91,190.89,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761247179044,2.67,190.9,190.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247179242,1.75465597,190.87,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247180046,1.75465597,190.87,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247180246,4.42465597,190.87,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247180439,4.42465597,190.87,190.83,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1761247180440,4.42465597,190.85,190.83,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1761247180748,2.67,190.84,190.81,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761247181048,1.75465597,190.82,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247181438,1.75465597,190.8,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247182746,4.42465597,190.8,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247182949,1.75465597,190.78,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247186746,1.75465597,190.81,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247187344,4.42465597,190.81,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247187547,2.67,190.8,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247187853,2.67,190.8,190.77,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761247188848,1.75465597,190.81,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247189154,4.42465597,190.81,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247190049,2.67,190.8,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247190254,2.67,190.8,190.75,5.62873334]
["bitfinex-derivatives","SOLF0:USTF0",1761247190452,2.67,190.8,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247192351,4.7148,190.84,190.75,5.62873334]
["bitfinex-derivatives","SOLF0:USTF0",1761247192352,1.75465597,190.83,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247192555,4.42465597,190.83,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247192750,1.75465597,190.81,190.77,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761247192957,2.67,190.8,190.77,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761247193450,2.67,190.78,190.75,8.34873334]
["bitfinex-derivatives","SOLF0:USTF0",1761247193651,2.67,190.78,190.75,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761247196462,2.67,190.78,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247197164,1.75465597,190.77,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761247197362,4.42465597,190.77,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761247197552,4.42465597,190.77,190.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247200865,2.67,190.77,190.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247202567,2.67,190.77,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247202758,1.75465597,190.79,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247202956,2.78,190.78,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247203155,2.78,190.81,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247203367,4.715,190.83,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247203368,6.46965597,190.83,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247203764,9.24965597,190.83,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247204173,9.4264,190.9,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247204174,9.24915597,190.85,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247204375,9.24915597,190.85,190.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247204573,2.78,190.84,190.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247205178,4.53465597,190.87,190.79,4.38465597]
["bitfinex-derivatives","SOLF0:USTF0",1761247205382,8.57793846,190.87,190.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247205571,8.57793846,190.87,190.79,1.75465597]
["bitfinex-derivatives","SOLF0:USTF0",1761247205572,2.78,190.86,190.81,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761247205778,2.78,190.86,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247205980,4.53465597,190.89,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247206477,2.78,190.88,190.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247207084,2.78,190.88,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247208387,2.78,190.88,190.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761247209283,2.78,190.87,190.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761247209688,2.78,190.86,190.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761247215191,4.05406317,190.87,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247215489,11.55226968,190.9,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247215684,4.05916968,190.89,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247216089,5.81382565,190.89,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247216792,8.59382565,190.89,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247216992,4.05916968,190.89,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247217193,4.05916968,190.91,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247217394,6.83916968,190.91,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247217987,6.83916968,190.91,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247218794,4.05916968,190.91,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247219995,4.05916968,190.91,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247220386,6.83916968,190.91,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247222193,6.83916968,190.91,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247223797,1.75465597,190.89,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247224890,1.75465597,190.9,190.87,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761247225098,1.75465597,190.9,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247226800,4.05916968,190.91,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761247226995,5.46388406,190.98,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247227187,2.72,190.97,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247227593,2.72,190.97,190.91,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761247227799,2.72,190.97,190.91,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761247228099,2.72,190.97,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247228295,2.72,190.97,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247228496,2.72,191.01,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247228700,40.12,191.01,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247228905,2.83,191.0,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761247229097,2.83,191.0,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761247230205,2.83,190.98,190.94,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1761247230888,2.83,190.98,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247231201,2.83,190.99,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247233808,2.83,190.99,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761247234406,5.57388406,190.99,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761247234707,2.83,190.98,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761247235301,2.83,190.98,190.93,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761247235507,2.83,190.98,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247237207,5.57388406,190.99,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247239206,2.83,190.98,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247239911,2.83,190.98,190.94,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761247240510,2.83,190.98,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247242410,5.57388406,190.99,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247244701,2.83,190.98,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247245108,4.01531145,191.0,190.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761247245109,2.83,190.95,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761247245410,2.83,190.95,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247245605,5.57388406,190.96,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247246801,5.57388406,190.96,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247247009,2.74388406,190.96,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247248503,5.57388406,190.96,190.93,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761247248704,2.74388406,190.96,190.93,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761247248906,5.57388406,190.96,190.93,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761247249110,5.57388406,190.96,190.93,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761247250013,5.57388406,190.96,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247250218,2.74388406,190.96,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247252918,6.84531145,190.99,190.85,100.43725001]
["bitfinex-derivatives","SOLF0:USTF0",1761247252919,9.58919551,190.99,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247253108,4.01531145,190.98,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247253616,2.74388406,190.99,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247253811,2.74388406,190.99,190.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761247254315,2.74388406,190.99,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247254714,6.77229458,190.99,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247254914,2.74388406,190.99,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247255816,2.83,191.01,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247256012,6.85868523,191.01,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247256316,4.02868523,191.0,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247256510,2.83,191.01,190.97,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761247256820,2.83,191.01,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247257512,2.74388406,191.02,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761247259116,2.74388406,191.02,190.99,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761247260115,2.74388406,191.02,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247260614,5.50388406,191.02,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761247260819,2.76,191.01,190.97,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761247261118,2.76,191.0,190.97,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761247262414,4.02868523,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247262719,2.76,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247263320,6.78868523,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247264027,2.76,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247264426,6.79602831,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247264627,2.76,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247264829,5.50388406,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247265125,9.54018555,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247265319,4.03630149,191.0,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247265720,2.74388406,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247266113,2.74388406,191.01,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247266316,2.74388406,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247266520,4.03651739,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247266722,4.03651739,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247266928,4.03651739,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247267227,4.03651739,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247267420,4.03651739,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247267617,4.03651739,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247267832,4.03651739,191.05,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247268032,4.03651739,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247268234,4.03651739,191.05,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247268635,4.03651739,191.06,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247268937,4.03651739,191.06,191.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761247269132,2.74388406,191.07,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247269331,4.03651739,191.06,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247270036,4.03651739,191.06,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247270231,4.03651739,191.08,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247270431,4.03651739,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247270632,6.79651739,191.08,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247270827,4.03651739,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247271034,2.76,191.06,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761247271339,2.76,191.05,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761247271536,6.79651739,191.05,191.03,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761247271738,2.76,191.05,191.03,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761247272638,2.76,191.07,191.03,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761247272942,6.79635379,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247273133,4.03635379,191.06,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247273439,2.76,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247274036,6.79445172,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247274229,2.76,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247274834,6.79293887,191.09,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247275040,6.79293887,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247275242,4.03293887,191.07,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247275633,2.76,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247276234,6.79293887,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247276435,4.03293887,191.08,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247276739,2.76,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247277039,6.79293887,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247277241,4.03293887,191.08,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247277538,6.79293887,191.08,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247277744,2.76,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247277946,2.76,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247280146,6.78911917,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247280446,4.02911917,191.08,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247280638,2.76,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247280839,6.77300323,191.11,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247281133,2.76,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247283646,2.76,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247284143,6.78911917,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247284349,2.76,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247285042,4.02409118,191.12,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761247285244,4.02409118,191.12,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247285441,4.02409118,191.13,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247285640,2.76,191.14,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247286445,2.76,191.14,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247286751,2.75,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247286950,2.75,191.15,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761247286951,2.75,191.14,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761247287151,2.75,191.13,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761247287547,2.75,191.13,191.09,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761247288050,2.75,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247288751,4.50187181,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247289842,2.77,191.12,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761247290055,1.75187181,191.11,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761247290349,1.75187181,191.13,191.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247292551,1.75187181,191.13,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761247292757,1.75187181,191.14,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247294857,2.77,191.13,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247296053,2.77,191.16,191.07,1.75187181]
["bitfinex-derivatives","SOLF0:USTF0",1761247296358,1.75187181,191.18,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247297050,1.75187181,191.18,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761247297250,1.75187181,191.18,191.13,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761247297251,2.77,191.17,191.13,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761247297550,2.77,191.17,191.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247298859,2.77,191.17,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761247299057,2.77,191.17,191.13,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761247299958,2.77,191.18,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247300458,4.00735389,191.19,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247300656,6.77735389,191.19,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247301459,4.52187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247302062,8.53118417,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247302262,4.52187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247303357,1.75187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247304055,4.52187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247305160,1.75187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247305562,1.75187181,191.19,191.15,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761247305760,2.77,191.18,191.15,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761247306160,2.77,191.18,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247307064,1.75187181,191.19,191.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247307458,1.75187181,191.19,191.16,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761247307659,1.75187181,191.19,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247309167,4.52187181,191.19,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247309864,4.00812864,191.21,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247310166,8.53000045,191.23,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247310669,2.77,191.22,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247310969,2.77,191.22,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761247311158,2.77,191.22,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247312772,4.00812864,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247312973,8.53000045,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247313168,4.00812864,191.22,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247313366,8.53000045,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247314774,6.77812864,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247314977,8.53000045,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247316175,4.52187181,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247317175,2.77,191.23,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761247320275,5.76143736,191.24,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247320478,4.40187181,191.24,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247320773,2.65,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247320969,2.65,191.22,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761247321468,2.65,191.22,191.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761247323377,2.65,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247323577,2.65,191.22,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761247323881,2.65,191.22,191.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761247324077,4.40187181,191.22,191.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761247324673,2.65,191.22,191.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761247324872,4.40187181,191.22,191.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761247326577,2.65,191.21,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247326776,1.75187181,191.2,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247327776,1.75187181,191.2,191.17,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761247327977,1.75187181,191.2,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247329578,1.75187181,191.2,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247329778,1.75187181,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247330392,11.33891928,191.22,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247330688,4.01782273,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247331287,4.01782273,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247331478,4.01782273,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247331681,6.66782273,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247333287,4.01782273,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247333992,6.66782273,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247334184,4.01782273,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247338195,4.01782273,191.21,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247338388,4.01782273,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247338588,4.01782273,191.21,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247338790,4.01782273,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247339092,4.01782273,191.22,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247339290,4.01782273,191.21,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247339488,4.01782273,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247339694,4.01782273,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247339893,4.01782273,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247340190,2.65,191.25,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247340191,4.01782273,191.24,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247340395,2.65,191.25,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247340594,4.0298667,191.24,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247340892,4.0298667,191.23,191.22,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761247342304,6.6798667,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247342596,2.65,191.23,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761247342791,2.65,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247344000,4.0302882,191.22,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761247344194,2.65,191.22,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761247344696,6.6802882,191.22,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761247344899,2.65,191.22,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761247345299,2.65,191.2,191.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761247345497,2.65,191.21,191.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761247345804,2.65,191.21,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761247346096,4.03155294,191.2,191.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761247348402,2.65,191.21,191.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761247348600,4.03300364,191.2,191.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761247348797,2.69,191.24,191.19,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761247349104,4.03317272,191.23,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247349401,4.03317272,191.22,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247349602,2.69,191.24,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761247349797,4.03349182,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247350190,11.42464649,191.25,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247350491,4.03349182,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247350693,4.03349182,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247350893,4.03349182,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247351094,4.03349182,191.23,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247351310,2.69,191.23,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761247351595,2.69,191.23,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247352391,2.69,191.24,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247352598,4.03161986,191.23,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247352792,2.69,191.24,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247352995,4.03162257,191.23,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247353198,2.69,191.24,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247353405,4.03179534,191.23,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247353595,2.69,191.24,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247353793,4.03179534,191.23,191.21,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761247354196,4.00693277,191.23,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247355502,6.69693277,191.25,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247355802,4.00693277,191.24,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247356003,2.69,191.25,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247356311,4.00717688,191.24,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247356604,2.69,191.25,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247356802,4.00682183,191.24,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247356998,4.69966331,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247357203,4.00682572,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247357401,4.00682572,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247357602,4.00682572,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247357802,4.00682572,191.24,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247358002,8.70648903,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247358198,4.00682572,191.24,191.23,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761247358403,11.39681713,191.27,191.23,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761247358604,8.70681713,191.26,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247358807,4.00682572,191.25,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247359005,7.43810171,191.3,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761247359006,4.00682572,191.26,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761247359207,4.7005845,191.27,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247359413,4.00756736,191.26,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247359709,4.00756736,191.26,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761247360012,4.00756736,191.27,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247360213,4.00756736,191.26,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247360403,11.39793412,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247360604,6.69756736,191.28,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247360808,4.00756736,191.27,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247361407,2.69,191.29,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247361618,4.00756736,191.28,191.26,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761247361817,4.00756736,191.28,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247362519,2.69,191.27,191.24,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761247362710,2.69,191.26,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247362910,2.69,191.25,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247363111,2.69,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247363410,2.69,191.24,191.21,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761247363615,2.69,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247363811,8.70371204,191.26,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247364008,2.69,191.23,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247364412,4.00569628,191.23,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247364706,4.00569628,191.23,191.16,104.90470175]
["bitfinex-derivatives","SOLF0:USTF0",1761247364707,4.00569628,191.22,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761247364904,2.69,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247368404,4.00397601,191.2,191.14,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761247368608,6.69397601,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247368808,4.00397601,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369003,4.00397601,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369212,2.69,191.22,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369412,7.57627512,191.26,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369413,11.39170622,191.25,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369616,4.00458834,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247369815,4.00458834,191.25,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247370017,8.702246,191.28,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247370214,4.00458834,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247370409,4.00458834,191.26,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247370615,2.69,191.26,191.22,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1761247370915,6.69458834,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247371120,4.00458834,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247371311,2.69,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247371711,6.69458834,191.26,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247372019,4.00458834,191.25,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247372225,2.69,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247372521,4.00565236,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247372719,6.69565236,191.3,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247372922,4.00565236,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247373220,8.70322858,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247373416,4.00565236,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247373719,4.00565236,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247373918,4.00565236,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761247374114,6.69565236,191.29,191.26,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761247374315,2.69,191.27,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247374621,2.69,191.3,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247374918,6.69431585,191.29,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247375221,4.00431585,191.28,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247375422,2.69,191.29,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247375621,6.69431585,191.29,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247375816,4.00431585,191.28,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247376017,4.00431585,191.31,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247376214,2.69,191.28,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247376623,6.69431585,191.28,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247376820,4.00431585,191.27,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247377219,2.69,191.28,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247377620,2.69,191.27,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247379024,6.83373896,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247379219,4.00373896,191.28,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247379523,2.83,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247379715,6.83373896,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247379923,2.83,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247380516,6.83391483,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247380716,2.83,191.29,191.26,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761247381426,4.0040526,191.28,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247381919,2.83,191.29,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247382121,6.8340526,191.29,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247382325,6.8340526,191.28,191.24,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761247382519,2.83,191.26,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247382724,2.83,191.25,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247383129,2.83,191.25,191.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761247383323,2.83,191.28,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761247383530,4.00548131,191.27,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247383725,8.72575851,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247383924,4.00548131,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247384133,8.72574207,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247384339,4.00548131,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247384539,4.00548131,191.3,191.28,2.73480171]
["bitfinex-derivatives","SOLF0:USTF0",1761247384734,4.84147341,191.36,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247384934,3.99277642,191.35,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247385238,3.99277642,191.36,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247385645,3.99277642,191.37,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247385832,6.82277642,191.36,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247386038,6.82277642,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247386240,2.83,191.39,191.34,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1761247386443,3.98919159,191.38,191.35,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761247387147,6.81919159,191.39,191.35,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761247387346,11.52318731,191.39,191.35,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761247387645,6.81919159,191.38,191.35,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761247387842,2.83,191.38,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761247389043,2.83,191.38,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761247389641,2.83,191.38,191.31,5.42480171]
["bitfinex-derivatives","SOLF0:USTF0",1761247389642,2.83,191.38,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247390142,2.83,191.41,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247390351,2.83,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247400451,2.83,191.4,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761247401652,2.83,191.4,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247402059,2.83,191.4,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761247402850,2.83,191.4,191.35,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761247403558,2.83,191.4,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761247403559,2.83,191.39,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761247403760,2.83,191.39,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761247404259,2.83,191.38,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247404960,2.83,191.38,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247406058,2.83,191.38,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247406260,2.83,191.38,191.34,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761247406955,2.83,191.38,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247407157,2.83,191.38,191.32,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761247407365,2.83,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247408764,2.83,191.38,191.33,1.74713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247409063,2.83,191.38,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247410462,2.83,191.38,191.33,6.44953719]
["bitfinex-derivatives","SOLF0:USTF0",1761247410661,2.83,191.38,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761247410861,2.83,191.38,191.34,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761247411164,2.83,191.38,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247411758,2.83,191.38,191.32,6.44973719]
["bitfinex-derivatives","SOLF0:USTF0",1761247412266,2.63,191.37,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761247412458,2.63,191.37,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761247412859,2.63,191.37,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247413063,2.63,191.37,191.3,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247413258,2.63,191.36,191.3,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247413954,2.63,191.36,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761247414152,2.63,191.36,191.31,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761247414355,2.63,191.35,191.31,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761247414659,2.63,191.39,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247415160,2.63,191.38,191.32,6.44973719]
["bitfinex-derivatives","SOLF0:USTF0",1761247415356,2.63,191.38,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761247415357,2.63,191.37,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761247415761,2.63,191.36,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761247417263,2.63,191.35,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761247418662,2.63,191.35,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247419059,4.70357974,191.35,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247419362,2.63,191.34,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247419661,6.59319501,191.34,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247419866,2.63,191.34,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247420066,6.5935632,191.34,191.28,9.26073719]
["bitfinex-derivatives","SOLF0:USTF0",1761247420367,2.63,191.34,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247420858,6.59378836,191.34,191.28,4.55713719]
["bitfinex-derivatives","SOLF0:USTF0",1761247421060,2.63,191.33,191.29,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761247422669,2.63,191.33,191.3,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761247422965,3.96378836,191.34,191.3,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761247422966,6.59378836,191.34,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247423363,2.63,191.34,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247424066,6.59890006,191.34,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247424365,2.63,191.34,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247424959,6.59989525,191.34,191.31,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761247425162,2.63,191.34,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247425464,6.59998377,191.36,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247425661,6.59998377,191.35,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247425861,3.96998377,191.34,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247426062,2.63,191.35,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247426259,3.96998377,191.36,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247426764,2.63,191.36,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247427066,6.59998377,191.36,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247427266,3.96998377,191.35,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247428065,3.96998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247428660,6.59998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247429471,3.96998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247429660,8.68946899,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247429860,6.59998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247430259,8.68946899,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247430768,6.59998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247431171,8.68946899,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247431463,3.96998377,191.35,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761247431870,8.68946899,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247432070,3.96998377,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247432463,8.68946899,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247432657,3.96998377,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247433166,8.68946899,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247433771,3.96998377,191.35,191.34,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761247433973,3.96998377,191.35,191.34,9.25923719]
["bitfinex-derivatives","SOLF0:USTF0",1761247434266,4.84147341,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247434471,8.69684995,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247434668,8.69684995,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761247434868,8.69684995,191.38,191.37,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761247435061,3.97669241,191.38,191.37,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761247435460,11.32684995,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247435966,3.97669241,191.38,191.37,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761247436167,3.97669241,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247436358,8.69684995,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247438567,3.97669241,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247439373,8.69684995,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247440070,3.97669241,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761247440475,8.69684995,191.38,191.37,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761247440670,3.97669241,191.38,191.37,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761247440972,8.6737005,191.41,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761247441174,8.6737005,191.41,191.4,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761247441565,3.97669241,191.41,191.4,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761247442374,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247442678,3.97669241,191.42,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247443174,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247443373,2.82,191.44,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247443374,3.97669241,191.42,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247443677,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247443872,3.97669241,191.42,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247444170,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247444378,3.97669241,191.44,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247444569,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247444770,6.79669241,191.44,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247444971,3.97669241,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247445569,6.79669241,191.44,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247446878,6.79669241,191.44,191.41,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761247447073,3.97669241,191.44,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247447371,2.82,191.46,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247448076,2.82,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247448464,6.77569748,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247448669,2.82,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247449064,6.77404405,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247449269,2.82,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247449669,6.77259118,191.46,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247449874,2.82,191.46,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247450377,2.82,191.47,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247450574,6.77128732,191.47,191.44,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761247450777,7.50115896,191.49,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247450978,8.63261756,191.48,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247451277,6.7714586,191.48,191.45,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1761247451577,6.7714586,191.48,191.36,52.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761247451578,2.82,191.51,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247451874,2.82,191.5,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761247452173,2.82,191.5,191.46,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761247452379,1.74713719,191.5,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247452681,2.82,191.49,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761247452874,6.77043522,191.49,191.46,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761247453068,2.82,191.49,191.46,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761247453772,13.1922549,191.5,191.47,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761247453982,9.53907341,191.54,191.47,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761247453983,2.82,191.49,191.47,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1761247456566,2.82,191.51,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761247457082,2.82,191.51,191.49,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761247457576,4.56713719,191.52,191.49,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761247458181,2.82,191.51,191.49,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761247458478,2.82,191.51,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247458781,2.82,191.51,191.47,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1761247459484,2.82,191.5,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761247459783,2.82,191.52,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247460782,2.82,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247461276,2.82,191.5,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247463377,1.74713719,191.51,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247463579,2.82,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247465682,1.74713719,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247465683,4.56713719,191.53,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247466085,2.82,191.52,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247466781,1.74713719,191.54,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247466986,2.69,191.53,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247467387,4.43713719,191.54,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247467685,2.69,191.53,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247467884,2.69,191.53,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247468191,2.69,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761247468381,2.69,191.53,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247468787,2.69,191.53,191.51,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761247469587,2.8,191.55,191.52,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761247471489,2.8,191.55,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761247471680,2.8,191.55,191.53,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761247478201,2.8,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247478898,2.8,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247479398,2.8,191.55,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761247479598,2.8,191.55,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247481200,2.8,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247481500,6.73869061,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247481904,2.8,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247482598,3.93869061,191.55,191.45,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761247482802,2.8,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247483195,6.74842484,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247483395,2.8,191.61,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247484004,2.8,191.61,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247484303,2.8,191.6,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247484706,3.94842484,191.61,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247484707,3.94842484,191.61,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247484894,2.8,191.64,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247485499,2.8,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247485500,3.94866073,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247485707,8.61330201,191.68,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247486003,2.8,191.67,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247489115,2.8,191.67,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247489412,5.52539642,191.66,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247489605,2.8,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247489910,2.8,191.62,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247490411,2.72539642,191.6,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247490705,5.52539642,191.6,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247492706,2.72539642,191.6,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247492917,2.8,191.59,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247494911,2.8,191.59,191.52,108.75093061]
["bitfinex-derivatives","SOLF0:USTF0",1761247495118,2.8,191.56,191.52,106.92313061]
["bitfinex-derivatives","SOLF0:USTF0",1761247495714,2.8,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247495916,2.8,191.56,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247497309,2.72539642,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247498110,5.52539642,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247498306,2.8,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247498511,5.52539642,191.59,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247499215,2.88,191.58,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247499811,2.88,191.58,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247500208,2.88,191.57,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247501022,2.88,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247501212,5.60539642,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247502820,2.88,191.59,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247503022,2.88,191.57,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247503718,2.88,191.61,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247503914,2.88,191.61,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247504521,2.72539642,191.62,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247504722,7.5752,191.64,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247505128,2.88,191.63,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247506626,2.88,191.63,191.46,9.7023166]
["bitfinex-derivatives","SOLF0:USTF0",1761247506627,2.88,191.63,191.57,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761247506822,2.88,191.63,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247507126,2.88,191.66,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247507324,2.88,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247507517,2.88,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247507719,6.65660109,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247507925,11.26243746,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247508119,7.48583637,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247508728,7.48583637,191.69,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761247508930,7.48583637,191.69,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247509120,83.86290544,191.72,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247509325,8.37846248,191.71,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247509530,2.88,191.7,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247510330,2.88,191.7,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761247511128,2.88,191.7,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247511330,2.88,191.7,191.63,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761247513138,2.88,191.7,191.64,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761247513839,2.88,191.7,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761247514633,2.88,191.7,191.62,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761247514839,2.88,191.7,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247515039,7.5737,191.7,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247516543,7.5737,191.7,191.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761247516544,2.88,191.7,191.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761247516752,2.88,191.7,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247517545,80.98290544,191.72,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247517843,83.86290544,191.72,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247518049,2.88,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761247521452,2.88,191.71,191.65,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761247523748,2.88,191.74,191.68,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761247523938,2.72539642,191.74,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761247524141,2.88,191.73,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761247524846,2.88,191.72,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761247525243,2.72539642,191.71,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761247525449,2.88,191.7,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761247525751,2.88,191.7,191.64,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761247525945,2.88,191.7,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761247526250,2.88,191.7,191.65,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761247530153,2.88,191.7,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247530555,5.49539642,191.69,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247530957,5.49539642,191.69,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761247531147,2.77,191.68,191.64,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761247531343,2.77,191.68,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761247531657,2.77,191.68,191.64,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761247532956,1.74228289,191.66,191.64,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761247533549,1.74228289,191.68,191.64,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761247533752,2.77,191.67,191.64,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761247535052,2.77,191.67,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247535053,2.77,191.65,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247535258,4.51228289,191.61,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247535859,4.51228289,191.61,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247536452,2.77,191.65,191.57,1.74228289]
["bitfinex-derivatives","SOLF0:USTF0",1761247536659,1.74228289,191.67,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247537162,1.74228289,191.68,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247537363,4.51228289,191.68,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247538064,4.51228289,191.68,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761247539158,2.77,191.67,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761247539365,2.77,191.67,191.62,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761247539961,2.77,191.67,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247541060,2.77,191.67,191.63,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761247541856,2.77,191.67,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247542657,2.77,191.67,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761247542854,2.77,191.67,191.63,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761247544966,2.77,191.67,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247544967,2.77,191.65,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761247545160,1.74228289,191.62,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247545363,4.51228289,191.6,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247545557,1.74228289,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247546264,4.51228289,191.59,191.56,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761247546672,6.70029681,191.62,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247546871,1.74228289,191.59,191.56,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761247547167,1.74228289,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247547469,5.6725797,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247547665,1.74228289,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247547865,5.6725797,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247548067,1.74228289,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247548263,2.77,191.61,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247548462,1.74228289,191.62,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247548463,2.77,191.59,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247548663,6.85694274,191.59,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247548866,2.77,191.59,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247549174,2.77,191.57,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247549371,1.74228289,191.58,191.55,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761247549573,4.08740925,191.57,191.55,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761247549869,6.85740925,191.59,191.55,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761247550070,4.08740925,191.58,191.55,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761247550371,4.08740925,191.57,191.55,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761247550569,4.08740925,191.58,191.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761247550872,4.08740925,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247551066,4.08740925,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761247551374,4.08740925,191.58,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761247551574,6.85740925,191.61,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761247551872,4.08740925,191.6,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761247552170,4.08740925,191.59,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761247552358,4.08740925,191.6,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247552568,4.08740925,191.59,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247552869,4.08740925,191.6,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247553172,4.08740925,191.59,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247553367,4.08740925,191.6,191.58,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761247553567,6.85740925,191.6,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761247553773,2.77,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761247555076,1.74228289,191.58,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247555275,2.77,191.57,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247556075,4.51228289,191.58,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247556692,2.77,191.57,191.55,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761247560267,4.84147341,191.62,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247560467,6.9305318,191.61,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247560679,6.9305318,191.6,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247560878,2.85,191.6,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247561076,2.85,191.6,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761247561375,4.08018572,191.61,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247561565,2.85,191.61,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247561770,2.85,191.6,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761247561969,4.08018572,191.6,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247562167,6.93018572,191.61,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247562367,4.08018572,191.6,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247562575,6.93018572,191.6,191.57,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761247562782,2.85,191.6,191.57,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761247563279,2.85,191.6,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247563473,4.06607259,191.6,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247563670,4.84147341,191.68,191.59,1.74228289]
["bitfinex-derivatives","SOLF0:USTF0",1761247563875,4.06560721,191.67,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247564077,2.85,191.69,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247564272,2.85,191.69,191.62,1.74228289]
["bitfinex-derivatives","SOLF0:USTF0",1761247564786,4.84147341,191.71,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247565083,4.84147341,191.71,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247565274,76.25562169,191.73,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247565575,76.25562169,191.73,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247565576,1.74228289,191.69,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247565783,1.74228289,191.67,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247566081,2.85,191.66,191.61,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761247566373,4.59228289,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247568177,4.59228289,191.66,191.62,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761247568481,4.59228289,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247571273,4.84147341,191.68,191.63,6.43748289]
["bitfinex-derivatives","SOLF0:USTF0",1761247571476,2.85,191.69,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247571688,2.85,191.68,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247571877,2.85,191.68,191.64,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761247572077,2.85,191.68,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247572383,9.4337563,191.71,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247574074,2.85,191.7,191.66,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761247575184,2.85,191.7,191.67,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1761247575588,2.85,191.7,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761247575885,6.94330311,191.69,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761247576087,2.85,191.67,191.63,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1761247576386,6.94330311,191.67,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247576686,1.74228289,191.7,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247576886,6.94349928,191.69,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247577085,4.09349928,191.68,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247577385,6.94349928,191.67,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761247577887,6.94349928,191.67,191.64,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761247578085,4.09349928,191.67,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247578986,6.94349928,191.69,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247579285,2.85,191.67,191.62,6.43778289]
["bitfinex-derivatives","SOLF0:USTF0",1761247579484,6.94349928,191.67,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247579684,4.09349928,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247580081,2.85,191.67,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247580588,6.94349928,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247580782,4.09349928,191.65,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247580980,2.85,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247581181,6.94349928,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247581384,4.09349928,191.65,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247581782,2.85,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247581982,6.94349928,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247582185,4.09349928,191.65,191.63,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1761247583096,2.85,191.66,191.63,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1761247583277,6.94349928,191.66,191.63,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1761247583483,6.94349928,191.65,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761247583690,2.85,191.65,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761247584587,4.09379898,191.65,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761247584790,2.85,191.67,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247584991,4.09379898,191.66,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247585593,4.09379898,191.66,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247585791,6.94379898,191.69,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247585987,4.09379898,191.68,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761247586192,4.09379898,191.67,191.66,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761247586395,6.96379898,191.7,191.66,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761247586594,6.96379898,191.69,191.66,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761247586789,4.09379898,191.68,191.66,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761247587493,4.09379898,191.68,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761247590202,6.83379898,191.68,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761247592901,4.09379898,191.68,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247593205,4.09379898,191.7,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247593501,4.09379898,191.69,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247593706,4.09379898,191.68,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247593901,6.83379898,191.7,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247594106,4.09379898,191.69,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247594404,4.09379898,191.68,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247594606,4.09379898,191.69,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247594803,4.09379898,191.68,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247595105,4.09379898,191.69,191.67,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761247595406,4.09379898,191.68,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761247595810,6.83379898,191.68,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761247596697,2.74,191.67,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247596901,6.83379898,191.66,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247597307,2.74,191.68,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247597503,4.09379898,191.67,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247597809,4.09379898,191.66,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247598104,4.09379898,191.67,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247598403,4.09379898,191.66,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247598610,4.09379898,191.67,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247598801,4.09379898,191.66,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247599001,4.09379898,191.67,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247599208,4.09379898,191.66,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761247600503,4.09379898,191.66,191.65,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1761247603802,4.84147341,191.7,191.68,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1761247604005,2.74,191.71,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247604207,7.58147341,191.71,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247604608,2.74,191.71,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247604804,2.74,191.72,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761247605009,2.74,191.72,191.69,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1761247605411,4.84147341,191.73,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761247605615,8.902237,191.73,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247606106,4.84147341,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247606310,7.58147341,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247606619,4.05967107,191.74,191.72,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1761247606811,6.79967107,191.74,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761247607115,2.74,191.73,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761247607317,2.74,191.73,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247608011,2.74,191.73,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247609009,2.74,191.73,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761247609210,2.74,191.73,191.7,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761247610319,2.74,191.73,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761247611314,4.06131453,191.74,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247611515,8.90278794,191.75,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761247611719,2.74,191.74,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761247612019,6.80131453,191.74,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761247612219,2.74,191.74,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761247612415,4.84147341,191.75,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247612619,4.05967039,191.75,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247612820,4.84147341,191.75,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247613413,4.42593049,191.76,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247613414,9.2674039,191.76,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247613609,4.84147341,191.76,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247614018,4.84147341,191.77,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247614518,12.00635219,191.78,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761247614720,7.58147341,191.78,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247615319,2.74,191.78,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247615912,4.09029158,191.77,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247616123,2.74,191.78,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761247616423,4.09029075,191.77,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761247616612,4.09029075,191.77,191.76,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761247617415,4.09029075,191.79,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761247618928,6.80029075,191.79,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761247620426,6.80029075,191.79,191.76,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761247620620,4.09029075,191.78,191.76,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761247620821,6.80029075,191.78,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761247621021,4.09029075,191.77,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761247621223,4.09029075,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761247621419,2.71,191.75,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761247621614,2.71,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247622023,6.80029075,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247622327,2.71,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247623123,2.71,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761247624014,6.79293798,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761247624222,2.71,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761247627627,4.08477953,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247627829,2.71,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247628231,5.43109447,191.73,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247628530,2.71,191.73,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247629032,2.71,191.73,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761247629326,2.71,191.72,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761247629833,2.71,191.71,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761247631132,4.08477953,191.71,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761247631335,2.71,191.69,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247631528,6.805874,191.7,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247631529,6.79477953,191.68,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247631826,4.08477953,191.67,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247632027,2.71,191.66,191.64,0.15937]
["bitfinex-derivatives","SOLF0:USTF0",1761247632925,2.71,191.66,191.64,4.85427]
["bitfinex-derivatives","SOLF0:USTF0",1761247634330,6.79790773,191.68,191.64,7.53427]
["bitfinex-derivatives","SOLF0:USTF0",1761247634629,4.08790773,191.67,191.64,7.53427]
["bitfinex-derivatives","SOLF0:USTF0",1761247634832,2.71,191.68,191.64,7.53427]
["bitfinex-derivatives","SOLF0:USTF0",1761247635032,6.79790773,191.68,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247635231,4.08790773,191.67,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247635427,7.55147341,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247635630,4.0878871,191.71,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247635831,6.7978871,191.7,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247636127,4.0878871,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247637232,6.7978871,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247637433,4.0878871,191.68,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247637735,6.7978871,191.72,191.66,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761247638037,45.88109447,191.77,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247638239,4.08709549,191.76,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247638540,4.08709549,191.75,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247638735,4.08709549,191.74,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761247638935,4.08709549,191.76,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247639135,4.08709549,191.75,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247639336,4.08709549,191.74,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247639836,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247644441,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247644637,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247644837,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247645037,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247645238,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247645436,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247645636,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247645836,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247646443,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247646635,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247646832,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247647032,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247647244,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247647433,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247647637,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247647946,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247648241,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247648442,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247648642,2.71,191.75,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247648643,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247648844,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247649039,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247649232,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247649436,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247649642,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247649842,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247650045,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247650245,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247650448,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247650648,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247650846,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247651145,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247651347,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247651649,4.08709549,191.73,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247651948,4.08709549,191.74,191.72,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761247652143,4.08709549,191.73,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247652351,2.68,191.73,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247652545,6.76709549,191.73,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247652845,4.08709549,191.76,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247653052,6.76709549,191.75,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247653252,4.08709549,191.74,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761247653550,2.68,191.72,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761247653750,2.68,191.71,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761247656350,4.10866501,191.72,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761247656658,2.68,191.73,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247656847,4.10868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247658854,6.78868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247659050,4.10868787,191.74,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247659261,6.78868787,191.73,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247659450,4.10868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247660550,4.10868787,191.72,191.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761247661254,4.10868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247661450,6.78868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247662458,4.10868787,191.72,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761247665861,4.10868787,191.72,191.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761247668260,4.09819085,191.72,191.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761247675561,2.68,191.71,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761247675768,2.68,191.71,191.69,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761247676065,1.74114721,191.7,191.69,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761247678567,1.74114721,191.72,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247678757,4.08789796,191.71,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247678955,1.74114721,191.72,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761247679159,4.08789754,191.71,191.7,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761247694572,4.08789754,191.71,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761247694874,4.08789754,191.71,191.7,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761247700978,4.87300168,191.75,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761247701187,4.08836735,191.75,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761247701888,4.08836735,191.75,191.74,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761247705289,2.66,191.79,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761247705493,2.66,191.79,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247706499,7.62300168,191.81,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247706691,8.19721244,191.83,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247706692,2.75,191.83,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247707393,6.61414889,191.85,191.78,1.74114721]
["bitfinex-derivatives","SOLF0:USTF0",1761247707700,2.75,191.85,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247707994,6.61414889,191.87,191.83,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761247708193,2.75,191.87,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761247709296,2.75,191.87,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761247709502,2.78,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247709801,2.78,191.88,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247710193,4.40896831,191.91,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247710194,2.78,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247710797,2.78,191.88,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247711803,2.78,191.88,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247715404,2.78,191.87,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247718195,2.71597857,191.91,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247718400,2.78,191.9,191.84,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761247722706,2.78,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247723810,2.78,191.89,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761247724205,2.78,191.89,191.84,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761247725112,2.78,191.89,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761247725312,2.78,191.89,191.84,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761247726311,2.78,191.86,191.81,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761247726508,2.78,191.83,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247726713,2.78,191.83,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247726917,2.78,191.8,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247728308,2.78,191.77,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247729508,2.78,191.77,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247731112,2.78,191.77,191.72,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761247731313,2.78,191.77,191.76,0.18547]
["bitfinex-derivatives","SOLF0:USTF0",1761247741622,3.97326814,191.8,191.76,3.01547]
["bitfinex-derivatives","SOLF0:USTF0",1761247741822,2.78,191.83,191.76,3.01547]
["bitfinex-derivatives","SOLF0:USTF0",1761247742023,6.75448011,191.86,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247742214,3.97448011,191.85,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761247742418,2.78,191.84,191.81,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761247746930,3.99337298,191.88,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247747122,2.78,191.89,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247747319,2.78,191.87,191.81,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761247747524,3.99337298,191.89,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247747824,5.49597857,191.89,191.77,2.71597857]
["bitfinex-derivatives","SOLF0:USTF0",1761247748026,2.78,191.87,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247748320,2.78,191.87,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761247749432,2.78,191.86,191.81,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761247751229,2.78,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761247751423,2.78,191.85,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761247752125,2.78,191.84,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761247753830,2.78,191.84,191.81,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761247754423,6.77594694,191.87,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761247754722,6.77594694,191.86,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247755030,2.78,191.86,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247755633,2.78,191.86,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761247756031,2.78,191.86,191.82,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761247757623,2.78,191.85,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761247757833,2.78,191.84,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761247761123,2.78,191.84,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247762135,2.78,191.83,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247762434,2.78,191.82,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247763130,2.78,191.82,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761247763334,2.78,191.82,191.78,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761247764328,2.78,191.82,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247765928,2.78,191.82,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761247766123,2.59,191.8,191.76,7.70747]
["bitfinex-derivatives","SOLF0:USTF0",1761247766725,2.59,191.8,191.77,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761247767126,2.59,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247767932,2.59,191.8,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761247768137,2.59,191.8,191.78,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761247768634,4.0019462,191.82,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247768836,6.7619462,191.83,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247769142,6.7619462,191.82,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761247769338,6.7619462,191.81,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761247769540,2.76,191.81,191.78,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761247770330,4.00274404,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247770536,4.00274404,191.83,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247770938,6.76274404,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247771145,4.0034965,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247771446,2.76,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247772146,6.7634965,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247772352,4.0034965,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247773047,2.76,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247773546,6.7634965,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247773745,4.0034965,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247773947,2.76,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247774558,4.00307245,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247774854,4.00307245,191.82,191.81,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761247775050,2.76,191.84,191.81,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761247775262,4.00307245,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247775455,6.76307245,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247775753,2.76,191.84,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247775959,4.00307245,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247776150,4.00307245,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247776452,4.00307245,191.84,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247776655,6.76307245,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247776954,4.00307245,191.82,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761247777157,2.76,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247778252,6.76307245,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247778459,2.76,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247778851,6.76545051,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247779052,2.76,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247779556,6.76545051,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247779757,2.76,191.81,191.79,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761247780863,2.76,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247781162,2.76,191.77,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247781364,6.76694362,191.77,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247781552,4.00810248,191.76,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247782768,4.00810248,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761247782977,2.76,191.77,191.73,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761247783157,4.0080816,191.76,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247783361,2.76,191.77,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247783562,4.00811055,191.76,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247783756,2.76,191.77,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247783969,6.76810995,191.76,191.73,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761247784268,2.76,191.76,191.73,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761247785272,6.76730093,191.76,191.73,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761247785667,2.76,191.75,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761247785968,2.76,191.73,191.7,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1761247786165,2.76,191.76,191.7,2.88543]
["bitfinex-derivatives","SOLF0:USTF0",1761247786367,2.76,191.74,191.7,2.88543]
["bitfinex-derivatives","SOLF0:USTF0",1761247786972,2.76,191.74,191.7,4.86893]
["bitfinex-derivatives","SOLF0:USTF0",1761247787272,2.76,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247788770,2.76,191.73,191.7,4.86893]
["bitfinex-derivatives","SOLF0:USTF0",1761247788976,2.76,191.73,191.7,7.57893]
["bitfinex-derivatives","SOLF0:USTF0",1761247791167,5.74136048,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247791373,1.73923137,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247791763,4.49923137,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247791969,8.50136048,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247792170,4.49923137,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247792370,2.76,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247792566,4.86597711,191.79,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247792567,2.76,191.81,191.72,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247792771,4.00001087,191.8,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247792968,6.76001087,191.82,191.76,4.44923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247793276,4.00001087,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247793479,6.76001087,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247793775,4.00001087,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247793963,2.76,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247794368,6.76001087,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247794574,4.00001087,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761247794769,4.00001087,191.79,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761247794969,2.76,191.79,191.76,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761247795166,2.76,191.79,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761247798482,2.76,191.79,191.76,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761247799377,6.76001087,191.79,191.76,9.14113137]
["bitfinex-derivatives","SOLF0:USTF0",1761247799571,4.00001087,191.78,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247799771,4.00001087,191.82,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247800078,4.00001087,191.81,191.79,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247800273,4.00001087,191.81,191.79,6.43043137]
["bitfinex-derivatives","SOLF0:USTF0",1761247800476,4.00001087,191.83,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247800780,2.86,191.83,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247801080,4.00001087,191.82,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247801577,4.00001087,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761247801877,2.86,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761247802270,4.00001087,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761247802473,2.86,191.84,191.8,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761247802671,6.86001087,191.83,191.8,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761247802880,4.00001087,191.82,191.8,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761247803378,4.00001087,191.82,191.7,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1761247803583,2.86,191.8,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247803881,2.86,191.79,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247804082,2.86,191.79,191.76,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247804684,6.86001087,191.79,191.76,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247804978,2.86,191.79,191.76,6.43123137]
["bitfinex-derivatives","SOLF0:USTF0",1761247805188,2.86,191.81,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247805486,2.86,191.79,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247805686,2.86,191.78,191.74,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247805980,2.86,191.77,191.74,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247806478,4.00156737,191.76,191.72,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247806781,2.86,191.75,191.72,4.34923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247807685,2.86,191.75,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247808077,2.86,191.75,191.72,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761247809180,2.86,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761247809386,4.00166825,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247809681,2.86,191.76,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247809985,6.86166825,191.76,191.72,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761247810186,2.86,191.76,191.72,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761247810887,6.86175056,191.76,191.72,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761247811188,2.86,191.76,191.72,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761247811786,2.86,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247811986,6.86165266,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247812188,2.86,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247812380,6.86163931,191.78,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247812580,4.00163931,191.77,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247813681,4.00163931,191.77,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247813985,2.86,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247814181,4.00163931,191.77,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247814389,6.86163931,191.79,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247814578,4.00163931,191.78,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247814775,4.00163931,191.77,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247814977,4.00163931,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247815188,4.00163931,191.79,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247815385,4.00163931,191.81,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247815587,4.00163931,191.8,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247815787,4.00163931,191.79,191.78,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761247815991,6.86163931,191.81,191.78,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761247816183,4.00163931,191.8,191.78,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761247817285,6.86163931,191.8,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247817590,6.86163931,191.79,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247817788,2.86,191.79,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247817990,6.86163931,191.82,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247818192,4.00163931,191.81,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247818392,4.00163931,191.8,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247818692,4.00163931,191.81,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247818893,2.86,191.79,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247819092,6.86163931,191.79,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761247819489,4.00163931,191.79,191.78,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761247819793,4.00163931,191.81,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247820092,4.00163931,191.8,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761247826494,2.87,191.79,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247826998,2.87,191.79,191.76,4.43923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247827195,2.87,191.82,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247827396,2.87,191.8,191.76,1.73923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247827597,6.87510079,191.79,191.76,4.43923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247827895,2.87,191.79,191.76,4.43923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247828090,2.87,191.79,191.76,9.13093137]
["bitfinex-derivatives","SOLF0:USTF0",1761247828893,4.00489136,191.79,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247829095,2.66,191.8,191.76,9.23093137]
["bitfinex-derivatives","SOLF0:USTF0",1761247829388,4.00489136,191.79,191.76,9.23093137]
["bitfinex-derivatives","SOLF0:USTF0",1761247829588,2.66,191.78,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761247829800,6.66489136,191.78,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761247829987,4.00489136,191.77,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761247830391,4.00489136,191.77,191.74,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761247830601,2.66,191.8,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247830797,6.66489136,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247830997,4.00489136,191.78,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247831200,2.66,191.79,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247831201,4.00489136,191.77,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247831403,6.66489136,191.78,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247831595,4.00489136,191.77,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247834302,2.66,191.78,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247834505,4.01383949,191.77,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247834804,2.66,191.77,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247836399,4.86597711,191.81,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247836597,150.14,192.04,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247836598,4.0153181,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247836799,4.0153181,191.79,191.77,4.53923137]
["bitfinex-derivatives","SOLF0:USTF0",1761247836998,2.66,191.82,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247837203,2.66,191.8,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761247837403,6.67502141,191.79,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761247837701,4.01502141,191.78,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247837905,2.66,191.79,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247838104,4.01585551,191.78,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247838299,2.66,191.79,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247838500,4.01581523,191.78,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247838700,2.66,191.79,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247838902,4.01589844,191.78,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247839207,4.01589844,191.77,191.76,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761247839807,4.01589844,191.8,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247840104,4.01589844,191.79,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247840306,4.01589844,191.78,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247842608,6.67589844,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247842809,2.66,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247843104,4.01586182,191.77,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247843406,2.66,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247843598,4.01590366,191.77,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247843798,2.66,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247844000,4.01590308,191.77,191.75,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761247844203,2.66,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247844399,6.67592008,191.77,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247844602,4.01592008,191.76,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247847508,4.01592008,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247847701,4.01592008,191.78,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247847903,2.66,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247848109,2.66,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247848408,2.66,191.77,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247848610,4.01614164,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247848803,4.01614164,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247849009,2.66,191.77,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247849212,6.67720875,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247849403,4.01720875,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247849603,2.66,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247849908,4.01680997,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247850100,2.66,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247850300,4.01680997,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247850496,2.66,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247850709,4.01665479,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247851010,2.66,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247851209,6.67665479,191.75,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247851406,2.66,191.73,191.68,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761247851710,2.66,191.71,191.68,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761247851910,2.66,191.76,191.68,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761247852103,2.66,191.74,191.68,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761247852305,2.66,191.72,191.68,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761247853213,4.0160829,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247854312,2.66,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761247855311,2.66,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247855515,6.67452808,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247855715,2.66,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247855912,6.67295776,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247856108,2.66,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247858410,6.6693695,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247858611,2.66,191.69,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247860416,6.66802298,191.69,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247860720,2.86,191.71,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247862014,6.72579929,191.71,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247862217,6.86783969,191.7,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247862417,2.7179596,191.71,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247862418,2.86,191.69,191.68,0.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761247863122,2.86,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247863623,2.86,191.69,191.65,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761247864526,2.86,191.69,191.63,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761247864826,2.86,191.68,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247865023,6.89708297,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247865525,2.86,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247865819,2.86,191.7,191.67,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761247866219,2.86,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247868927,2.86,191.7,191.63,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761247869429,2.86,191.69,191.63,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761247869824,2.86,191.69,191.63,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761247870623,2.86,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247871623,2.86,191.69,191.6,3.01133]
["bitfinex-derivatives","SOLF0:USTF0",1761247871829,2.86,191.66,191.6,3.01133]
["bitfinex-derivatives","SOLF0:USTF0",1761247873025,2.86,191.66,191.6,7.70693]
["bitfinex-derivatives","SOLF0:USTF0",1761247873626,2.86,191.66,191.61,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761247873833,2.86,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247874928,2.86,191.69,191.62,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761247876531,2.86,191.69,191.39,25.62951694]
["bitfinex-derivatives","SOLF0:USTF0",1761247876532,12.1063596,191.67,191.39,25.62951694]
["bitfinex-derivatives","SOLF0:USTF0",1761247876732,2.86,191.51,191.34,2.7179596]
["bitfinex-derivatives","SOLF0:USTF0",1761247877032,2.86,191.48,191.34,2.7179596]
["bitfinex-derivatives","SOLF0:USTF0",1761247877233,2.86,191.48,191.39,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761247877824,5.5779596,191.46,191.37,0.90887722]
["bitfinex-derivatives","SOLF0:USTF0",1761247878031,2.86,191.45,191.37,0.90887722]
["bitfinex-derivatives","SOLF0:USTF0",1761247878740,2.86,191.45,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247879039,2.86,191.45,191.38,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761247880040,2.86,191.45,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247883933,2.86,191.51,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247884936,2.86,191.48,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761247885140,2.86,191.48,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761247888144,2.86,191.48,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761247888540,2.88,191.45,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761247889244,2.88,191.45,191.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761247890041,2.88,191.45,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247890940,6.80878309,191.48,191.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761247891245,4.05878309,191.47,191.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761247891543,2.75,191.48,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761247891749,2.75,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247891951,2.75,191.5,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247893048,2.75,191.5,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761247894345,2.75,191.49,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761247894549,6.80681146,191.49,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761247894749,6.80681146,191.48,191.43,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761247894945,2.75,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247895854,6.85635556,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247896156,2.75,191.48,191.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761247896648,2.75,191.48,191.37,0.90887722]
["bitfinex-derivatives","SOLF0:USTF0",1761247896849,7.55005584,191.55,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247897057,6.85733424,191.54,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247897353,2.75,191.52,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247897548,2.75,191.51,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247898055,2.75,191.51,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761247898456,2.75,191.5,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761247898756,2.75,191.5,191.47,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761247899350,6.85733424,191.5,191.47,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761247899654,2.75,191.5,191.47,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761247900756,2.75,191.5,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247900954,6.84714197,191.5,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247901158,2.75,191.5,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247901961,4.49499535,191.5,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761247902762,4.49499535,191.5,191.46,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761247903660,8.5937677,191.5,191.46,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761247903861,4.49499535,191.5,191.46,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761247904262,4.49499535,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247905061,8.59705524,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247905260,4.49499535,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247905859,4.49499535,191.5,191.47,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761247907057,6.85419097,191.53,191.43,1.74499535]
["bitfinex-derivatives","SOLF0:USTF0",1761247907264,6.85419097,191.53,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247907265,5.84918632,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247907464,8.59918632,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247907768,4.10419097,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247907962,4.49499535,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247908367,8.59918632,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247908567,4.10419097,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247908769,4.49499535,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247909070,2.75,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247909265,6.85419097,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247909464,1.74499535,191.53,191.43,1.74499535]
["bitfinex-derivatives","SOLF0:USTF0",1761247909663,4.11070018,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247910171,6.86070018,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247910371,4.11070018,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247910573,6.86070018,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247911075,6.86070018,191.52,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761247911275,4.11070018,191.51,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761247911572,4.11070018,191.51,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761247911874,2.75,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247912275,6.85133546,191.57,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247912468,2.75,191.57,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247914078,2.75,191.57,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761247915072,2.75,191.55,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247915268,2.75,191.53,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247915474,1.74499535,191.52,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761247916171,1.74499535,191.52,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247916478,6.80745581,191.53,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247916878,4.05745581,191.53,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247917278,4.05745581,191.52,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247917577,6.80745581,191.53,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247917778,4.05745581,191.52,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247918175,5.80245116,191.52,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761247920873,8.67245116,191.52,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761247921178,4.05745581,191.51,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761247921378,4.05745581,191.5,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761247923479,1.74499535,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247923678,5.8345771,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247924781,5.8345771,191.52,191.51,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761247925075,49.89606523,191.58,191.51,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761247925076,1.74499535,191.56,191.51,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761247925282,1.74499535,191.56,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247925479,5.82539308,191.56,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247925684,10.54367918,191.56,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247925885,4.08039773,191.56,191.55,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761247926379,1.74499535,191.57,191.55,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761247926684,1.74499535,191.57,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761247926982,4.61499535,191.59,191.57,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761247927281,4.07885589,191.58,191.57,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761247927478,4.07885589,191.58,191.55,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761247927672,1.74499535,191.56,191.55,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761247928378,2.87,191.55,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761247928580,5.82334697,191.55,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247928784,1.74499535,191.55,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247929877,5.82334697,191.57,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247930080,4.07835162,191.56,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247930287,5.82334697,191.57,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247930482,8.69334697,191.57,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247930890,1.74499535,191.57,191.55,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761247932887,1.74499535,191.57,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761247933588,2.87,191.56,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247933784,1.74499535,191.53,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247934289,1.74499535,191.55,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247934680,1.74499535,191.55,191.52,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761247935081,1.74499535,191.53,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761247936791,4.61499535,191.53,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247937086,1.74499535,191.56,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247937390,4.08282708,191.55,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247937893,5.82782243,191.56,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247938191,4.08282708,191.55,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247938589,4.08282708,191.55,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761247938788,4.08282708,191.55,191.52,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761247939188,4.08282708,191.55,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247940680,4.08282708,191.55,191.53,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761247941284,6.60629809,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247941484,4.08651753,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247941794,4.08651753,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247942094,4.08651753,191.57,191.51,4.41499535]
["bitfinex-derivatives","SOLF0:USTF0",1761247942291,6.95651753,191.56,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247942496,6.95651753,191.55,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761247942695,2.87,191.55,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761247942997,4.0863519,191.56,191.53,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761247943296,4.0863519,191.55,191.53,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761247943496,6.9563519,191.56,191.53,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761247943695,6.9563519,191.56,191.45,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761247943696,2.87,191.54,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247943998,8.70134725,191.53,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247944298,4.0863519,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247949792,8.92861342,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247950292,8.92943423,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247952701,4.0863519,191.52,191.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761247953000,1.74499535,191.53,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247953195,5.83348677,191.53,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247953399,10.67793291,191.53,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247953592,5.83348677,191.53,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247954201,10.67793291,191.53,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247954402,5.83348677,191.53,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247954704,4.08849142,191.52,191.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761247957199,4.18440193,191.52,191.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761247958805,11.77209735,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247960191,2.74,191.51,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247960392,1.74499535,191.48,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247960600,4.18440193,191.47,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247960794,2.74,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247961009,9.03431134,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247961807,11.77431134,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247965209,9.03431134,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247965406,4.18539685,191.49,191.48,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761247966207,4.18539685,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761247966801,4.18539685,191.49,191.48,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761247967404,4.84453692,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761247967606,9.02598838,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761247970018,11.76598838,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761247970309,9.02598838,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761247971119,9.02598838,191.52,191.51,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1761247971305,4.18145146,191.52,191.51,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1761247972909,4.18145146,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761247973213,2.74,191.54,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761247973412,11.75435475,191.54,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761247974707,2.74,191.53,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247974910,11.75435475,191.52,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761247975117,2.74,191.51,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247975309,2.74,191.49,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247975614,4.16921432,191.48,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247975816,4.16921432,191.47,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247976017,7.58514043,191.49,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247976211,6.89630319,191.48,191.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247976412,9.00144362,191.47,191.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247976708,9.00144362,191.46,191.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247976914,4.15630319,191.45,191.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761247977215,2.74,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761247977417,6.8965691,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761247978417,2.74,191.45,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247978717,6.8965691,191.44,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247979318,2.74,191.44,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247980616,6.89624511,191.44,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761247980815,4.15638266,191.43,191.41,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761247981115,2.72747382,191.44,191.37,8.31051466]
["bitfinex-derivatives","SOLF0:USTF0",1761247981322,2.8,191.41,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247982110,2.8,191.41,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247982507,6.95114126,191.41,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247982716,2.8,191.41,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247983122,6.95100854,191.41,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761247983322,2.8,191.41,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761247985919,2.8,191.4,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247986123,2.72747382,191.41,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247986622,6.86264676,191.41,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247987214,9.66264676,191.41,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247987921,2.72747382,191.41,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247988127,2.8,191.37,191.32,151.55866574]
["bitfinex-derivatives","SOLF0:USTF0",1761247988319,2.8,191.37,191.32,147.94928976]
["bitfinex-derivatives","SOLF0:USTF0",1761247988824,2.8,191.34,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247989725,2.8,191.34,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761247990122,2.8,191.32,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761247991725,2.8,191.32,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247992823,2.8,191.29,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761247993827,2.8,191.29,191.26,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761247994027,2.72747382,191.31,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247994535,2.72747382,191.34,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247994833,2.8,191.36,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247995331,2.8,191.36,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761247996024,2.8,191.36,191.34,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761247996732,2.8,191.38,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761247996919,2.8,191.39,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761247998727,2.8,191.36,191.33,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761247999125,46.22,191.36,191.33,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761247999431,2.8,191.36,191.33,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761248003338,2.8,191.33,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248005229,2.72747382,191.34,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248005537,2.72747382,191.34,191.32,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761248005731,2.72747382,191.37,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248006131,5.52747382,191.37,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248006831,5.52747382,191.37,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761248007036,2.8,191.37,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761248008638,2.75,191.39,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248008837,6.8625105,191.39,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248009135,2.66,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248009839,2.66,191.38,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761248010038,2.66,191.38,191.34,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761248011837,2.66,191.38,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761248012435,2.66,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248013334,6.77789662,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248014240,2.66,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248017439,6.71462521,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248018843,2.66,191.37,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248019038,2.66,191.37,191.34,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761248019246,2.66,191.36,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248019443,4.05462521,191.35,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248019642,2.66,191.35,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248019846,6.71462521,191.35,191.24,52.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761248020141,4.05462521,191.34,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248020340,4.05462521,191.33,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248020535,4.05462521,191.34,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248020734,4.05462521,191.33,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248020938,4.05462521,191.34,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248021146,4.05462521,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248021446,4.05462521,191.34,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248021943,4.05462521,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248022146,4.05462521,191.34,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248022338,4.05462521,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248022641,4.05462521,191.34,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248022848,4.05462521,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248025246,1.74808331,191.34,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248025449,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248025648,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248025949,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248026244,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248026550,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248026949,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248027549,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248028050,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248028547,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248028942,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248029136,1.74808331,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248029350,5.8190995,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248029942,4.07101619,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248030142,4.07101619,191.34,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248030347,5.8190995,191.33,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248030942,5.8190995,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248032556,5.8190995,191.33,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248033056,5.8190995,191.33,191.32,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761248033254,2.66,191.32,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248033454,5.8190995,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248034354,8.4790995,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248036154,5.8190995,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248036461,5.8190995,191.31,191.3,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761248037257,5.8190995,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248039864,4.07101619,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248040056,5.8190995,191.31,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248040955,5.8190995,191.31,191.3,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761248043760,1.74808331,191.33,191.32,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761248043962,1.74808331,191.35,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248044262,1.74808331,191.33,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248044761,1.74808331,191.33,191.25,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761248044762,1.74808331,191.33,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761248044968,1.74808331,191.34,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248045450,2.73,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248045654,1.74808331,191.27,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248046060,1.74808331,191.3,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248046462,4.47808331,191.3,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248046656,1.74808331,191.28,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761248046866,1.74808331,191.29,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248047359,1.74808331,191.29,191.22,0.90986339]
["bitfinex-derivatives","SOLF0:USTF0",1761248047666,1.74808331,191.29,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248048052,1.74808331,191.29,191.28,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761248051361,4.47808331,191.29,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248051561,4.47808331,191.29,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248051562,2.73,191.28,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761248051757,4.47808331,191.27,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761248052261,1.74808331,191.27,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761248061167,46.07,191.3,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248061373,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248062068,5.81541165,191.29,191.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761248062270,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248065970,5.81541165,191.29,191.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761248066374,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248066872,1.74808331,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248067077,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248067278,1.74808331,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248067475,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248067775,1.74808331,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248067969,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248068169,1.74808331,191.29,191.28,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761248068371,5.81541165,191.29,191.28,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761248068571,1.74808331,191.29,191.28,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761248068780,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248069078,1.74808331,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248069279,5.81541165,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248069575,1.74808331,191.29,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761248069771,1.74808331,191.29,191.28,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761248070380,2.74,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248070575,6.80849223,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248070772,4.06849223,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248071480,4.06849223,191.31,191.3,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761248071779,4.06865933,191.35,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248077483,4.06865933,191.38,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248077682,4.06865933,191.37,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248077981,4.06865933,191.36,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248078175,6.36188525,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248078372,4.07795777,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248082490,4.07795777,191.38,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248083089,4.07795777,191.39,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248083289,4.07795777,191.38,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248083490,4.07795777,191.39,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248083691,4.07795777,191.38,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248083891,4.07795777,191.39,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248084191,4.07795777,191.38,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248084388,4.07795777,191.39,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248084591,4.07795777,191.38,191.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761248084787,2.67,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248084993,6.74795777,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248085290,2.67,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248085488,4.07795777,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248085794,2.67,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248086092,6.74795777,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248086292,4.07795777,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248086493,50.04795777,191.39,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248086693,4.07795777,191.38,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761248088300,4.85249007,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248088301,2.72970205,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248088489,4.06907241,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248088992,6.73907241,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248089193,4.06907241,191.42,191.41,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761248089393,2.72970205,191.43,191.41,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761248089590,6.79666021,191.43,191.41,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761248089793,6.79666021,191.43,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248089794,4.06695816,191.43,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248089994,4.06695816,191.43,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761248090195,4.06695816,191.43,191.41,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761248090398,43.3,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248090597,45.97,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248092595,43.3,191.44,191.42,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761248093301,45.97,191.44,191.42,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761248093796,45.97,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248093999,43.3,191.44,191.42,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761248094890,43.3,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248095091,45.97,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248096097,43.3,191.44,191.42,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761248096799,5.39970205,191.46,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248096995,43.28,191.45,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248097599,5.39970205,191.46,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248097796,48.67970205,191.46,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248098598,5.39970205,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248098898,48.67970205,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248100394,2.75,191.45,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248100904,5.47970205,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248101103,48.75970205,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248101307,5.47970205,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248101506,46.00970205,191.46,191.44,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761248101706,2.72970205,191.46,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248101906,43.28,191.48,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761248103195,5.47970205,191.49,191.47,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761248103400,2.72970205,191.49,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248104397,2.72970205,191.52,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248106010,2.72970205,191.52,191.5,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761248106605,2.72970205,191.52,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248106802,43.28,191.53,191.52,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761248107007,43.28,191.53,191.52,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761248107310,5.47970205,191.54,191.52,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761248107509,2.72970205,191.54,191.52,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761248107709,2.72970205,191.54,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761248107905,2.72970205,191.51,191.49,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761248108209,2.72970205,191.51,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248108415,2.75,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248108614,2.72970205,191.46,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248110012,2.72970205,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761248110209,2.72970205,191.46,191.45,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761248114610,2.72970205,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761248118309,2.72970205,191.46,191.45,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761248122725,2.75,191.48,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761248125528,2.72970205,191.49,191.46,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761248125725,2.75,191.49,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761248125924,2.72970205,191.5,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248126319,5.41970205,191.5,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761248126728,4.05668905,191.51,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761248126937,6.74680164,191.52,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761248127222,2.69,191.52,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761248128025,2.69,191.52,191.49,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761248128626,5.41970205,191.53,191.5,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761248128821,2.66,191.52,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248129026,2.66,191.49,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248130025,2.66,191.49,191.46,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1761248130430,2.66,191.49,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248131031,2.72970205,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248131624,2.72970205,191.5,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248131824,9.45086697,191.5,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248132025,5.38970205,191.5,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248132932,6.79246955,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248133128,2.72970205,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248133519,6.79407699,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248133929,2.72970205,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248134234,6.79407699,191.5,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248134531,4.06437494,191.49,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248136131,2.72970205,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248136534,6.79753245,191.5,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248136829,4.0678304,191.51,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248137130,4.0678304,191.5,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248137330,4.06913907,191.49,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248137528,4.06913907,191.5,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248137733,4.06913907,191.49,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248137931,4.06913907,191.5,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248138134,4.06913907,191.49,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248138328,4.06913907,191.5,191.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761248138628,6.72956976,191.5,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248138830,2.66,191.48,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248139029,2.66,191.46,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248139934,2.66,191.46,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248140930,2.72970205,191.47,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248141126,4.07235224,191.46,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248141730,4.87012975,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248141939,4.07320772,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248142134,4.07320772,191.49,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248142433,7.30285373,191.52,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248142630,4.07389775,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248142834,4.07389775,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761248143033,5.81880219,191.49,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248143234,8.47880219,191.49,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761248143534,13.12511861,191.49,191.46,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761248143735,4.07389775,191.48,191.46,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761248143931,5.81880219,191.47,191.46,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761248146842,5.81880219,191.47,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761248148130,5.81880219,191.47,191.46,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761248148438,8.47880219,191.47,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761248149438,5.81880219,191.47,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761248149742,2.66,191.46,191.44,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761248149941,5.81880219,191.45,191.44,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761248152737,4.07389775,191.45,191.44,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761248154148,4.07389775,191.45,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248158948,4.07389775,191.45,191.44,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761248159437,2.63,191.44,191.41,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761248159642,4.06867895,191.43,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248159846,2.63,191.44,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248160149,4.06867981,191.43,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248160449,4.87012975,191.47,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248160651,4.06859195,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248160847,4.06859195,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248161049,4.06859195,191.44,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248166352,1.74490444,191.45,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248168558,2.63,191.47,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248168856,6.69850497,191.46,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248169154,4.06850497,191.45,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248169354,2.63,191.46,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248169557,4.06841562,191.45,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248169747,2.63,191.46,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248169943,6.6984311,191.45,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248170256,4.0684311,191.44,191.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761248170455,6.6984311,191.44,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761248170758,2.63,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248170953,2.63,191.39,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248171851,1.74490444,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248172051,2.63,191.4,191.37,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761248172251,4.06742726,191.39,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248173057,4.06742726,191.39,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761248173058,1.74490444,191.42,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248173260,4.06573616,191.41,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248173661,4.06573616,191.41,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248173959,4.06573616,191.43,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248174160,4.06573616,191.42,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248174754,2.63,191.44,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761248175062,2.63,191.42,191.39,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761248175265,6.69454218,191.42,191.39,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761248175453,2.63,191.42,191.39,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761248175654,2.63,191.43,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248175859,4.06416456,191.42,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248176756,4.06416456,191.42,191.4,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761248179558,9.56932975,191.47,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248179559,2.63,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248179766,4.06314974,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248179967,4.06314974,191.44,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248180266,4.06314974,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248180451,4.06314974,191.44,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248180653,2.63,191.43,191.4,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761248180855,2.63,191.42,191.4,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761248183158,4.37490444,191.43,191.4,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761248183359,4.06414457,191.42,191.4,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761248183963,2.63,191.41,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761248184166,8.43904901,191.41,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761248184870,8.43904901,191.41,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248185061,4.37490444,191.41,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248185261,2.63,191.4,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248185659,6.69405477,191.4,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248185972,2.63,191.39,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248187274,2.63,191.39,191.3,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761248187275,2.61,191.38,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248187477,2.61,191.35,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248187778,1.74490444,191.34,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248188078,2.61,191.33,191.3,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761248188267,2.61,191.33,191.28,76.97947127]
["bitfinex-derivatives","SOLF0:USTF0",1761248188575,2.61,191.31,191.28,76.97947127]
["bitfinex-derivatives","SOLF0:USTF0",1761248189071,8.59939895,191.35,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248189271,6.85449451,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248189464,2.79,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248189664,2.79,191.34,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248189873,6.85002959,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248190071,2.79,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248190272,2.79,191.35,191.29,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248190474,2.79,191.35,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248191068,1.74490444,191.37,191.31,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761248191269,4.53490444,191.37,191.31,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761248191670,2.79,191.36,191.31,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761248192672,2.79,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248194576,2.79,191.35,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248194777,2.79,191.35,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761248194969,1.74490444,191.35,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761248195169,2.79,191.34,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761248195983,2.79,191.34,191.29,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761248196374,1.74490444,191.33,191.25,1.74490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248196673,2.79,191.32,191.23,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248196874,2.79,191.31,191.23,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248197877,2.79,191.31,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761248198885,2.79,191.3,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761248201388,2.79,191.3,191.25,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761248201588,2.79,191.3,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761248201791,2.79,191.3,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248202189,2.79,191.3,191.26,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761248203489,2.79,191.3,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761248203696,2.79,191.3,191.25,1.74490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248203893,2.79,191.3,191.23,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1761248204797,2.79,191.3,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248204991,2.79,191.3,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761248206883,2.79,191.3,191.25,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761248207090,2.79,191.3,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761248207287,2.79,191.3,191.25,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761248207794,2.79,191.3,191.23,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761248208681,2.79,191.3,191.23,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761248208897,2.79,191.3,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761248209895,2.79,191.3,191.25,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761248210291,2.79,191.3,191.25,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761248210500,2.79,191.3,191.25,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761248212198,2.79,191.26,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248212398,2.79,191.26,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248212803,2.79,191.26,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761248215195,2.79,191.25,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761248216702,2.79,191.23,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761248217000,2.79,191.23,191.2,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761248220606,4.7037,191.29,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248220805,2.64,191.28,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248221503,2.64,191.28,191.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761248221896,2.64,191.28,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248222803,2.64,191.27,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248223104,6.78576673,191.28,191.15,0.91014895]
["bitfinex-derivatives","SOLF0:USTF0",1761248223105,2.64,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248224106,7.3443,191.26,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761248224296,7.3443,191.26,191.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761248224500,7.3443,191.26,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248226006,7.3443,191.26,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761248226208,7.3443,191.26,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248226503,2.64,191.25,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761248226698,2.64,191.25,191.21,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761248227406,2.64,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761248227706,2.64,191.25,191.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761248227907,2.64,191.25,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761248228101,2.64,191.25,191.2,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761248228907,2.64,191.24,191.2,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761248229512,2.64,191.24,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248229810,7.3441,191.27,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248230009,6.69934063,191.26,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248231209,2.64,191.25,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248231995,2.64,191.25,191.15,0.91014895]
["bitfinex-derivatives","SOLF0:USTF0",1761248231996,2.64,191.24,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248232404,2.64,191.24,191.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761248232706,2.64,191.23,191.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761248235612,2.64,191.23,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248236213,6.70349419,191.23,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248236709,4.06349419,191.23,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248236913,4.06349419,191.24,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248238016,4.06349419,191.24,191.2,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761248238206,4.06349419,191.24,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248238705,4.06349419,191.25,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248238907,4.06349419,191.25,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248239122,4.06349419,191.27,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248239316,4.06349419,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248239612,15.50074743,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248239814,4.06349419,191.28,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248240014,4.06349419,191.27,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248240207,4.06349419,191.26,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248240412,4.06349419,191.28,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248240612,4.06349419,191.27,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248240818,4.06349419,191.28,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248241009,4.06349419,191.27,191.19,2.73294517]
["bitfinex-derivatives","SOLF0:USTF0",1761248241216,4.06349419,191.3,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248241414,4.06349419,191.29,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248241614,4.06349419,191.28,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248241917,4.06349419,191.3,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248242118,4.06349419,191.29,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248242416,4.06349419,191.28,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248242613,4.06349419,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248242814,4.06349419,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248243116,4.06349419,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248243318,4.06349419,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248243520,4.06349419,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248243712,4.06349419,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248244019,2.64,191.28,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761248244212,4.06349419,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248244711,12.86457907,191.3,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248244916,2.64,191.28,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248245218,4.06349419,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248246218,2.64,191.28,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248246410,4.07193375,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248246612,4.63257155,191.29,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761248246816,4.071938,191.28,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248247120,4.071938,191.27,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248247314,2.88,191.29,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248247518,4.071938,191.28,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248247817,4.071938,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248019,4.071938,191.28,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248211,4.071938,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248413,4.071938,191.28,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248612,4.071938,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248808,2.88,191.29,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248248809,4.071938,191.28,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248249011,4.071938,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248249214,4.071938,191.29,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248249415,4.071938,191.28,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248249720,4.071938,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248249915,12.94260177,191.3,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248250122,4.071938,191.29,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761248250423,2.78,191.3,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248250424,4.071938,191.28,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248250625,4.071938,191.29,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248250826,4.071938,191.28,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248251027,11.52785812,191.31,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248251231,4.071938,191.3,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248251418,4.071938,191.29,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248251618,4.071938,191.28,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248251825,4.071938,191.3,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248252027,4.071938,191.29,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248252227,4.071938,191.28,191.27,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761248252525,4.071938,191.3,191.28,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761248252724,4.071938,191.29,191.28,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761248254725,4.071938,191.3,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248254925,2.73294517,191.31,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248255120,6.80413921,191.31,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248256025,4.07119404,191.31,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248257127,4.07119404,191.32,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248259031,2.78,191.31,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248259225,4.07119404,191.3,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248259529,4.07119404,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248259730,4.07119404,191.3,191.27,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761248260530,4.07119404,191.3,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248261627,4.07119404,191.3,191.28,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761248261826,4.07119404,191.31,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248262028,8.74097745,191.33,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248262229,4.07119404,191.32,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248262438,4.07119404,191.31,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248262638,4.07119404,191.33,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248262828,4.07119404,191.32,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248263025,4.07119404,191.31,191.3,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761248263226,4.07119404,191.32,191.3,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761248263539,4.06550581,191.31,191.3,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761248263836,4.06550581,191.33,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248264032,4.06550581,191.32,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248264231,4.06550581,191.33,191.31,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761248264429,4.06550581,191.32,191.31,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761248264626,4.06550581,191.33,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248264832,5.81358766,191.34,191.32,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761248265336,1.74808185,191.34,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248265740,5.81358766,191.34,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248265934,4.06550581,191.35,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761248266239,1.74808185,191.37,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248266437,5.81235747,191.37,191.35,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761248268239,1.74808185,191.37,191.35,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761248268540,1.74808185,191.37,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248270237,4.05992637,191.4,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761248270547,4.05992637,191.4,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248270737,4.05992637,191.4,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248270933,50.11992637,191.43,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248271138,4.05992637,191.42,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248271345,4.05992637,191.42,191.4,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761248271645,1.74808185,191.41,191.4,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761248272346,1.74808185,191.41,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761248272747,1.74808185,191.41,191.4,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761248274050,1.74808185,191.41,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761248276854,1.74808185,191.41,191.4,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761248280357,1.74808185,191.43,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248280553,1.74808185,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248280957,1.74808185,191.45,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761248281154,1.74808185,191.45,191.44,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761248287572,1.74808185,191.45,191.42,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761248287771,1.74808185,191.43,191.42,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761248298180,1.74808185,191.45,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248299769,1.74808185,191.45,191.44,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761248303380,4.34808185,191.45,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248304083,1.74808185,191.45,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248304880,2.6,191.44,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761248305083,1.74808185,191.43,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761248305881,1.74808185,191.43,191.42,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761248306069,1.74808185,191.43,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761248306476,1.74808185,191.43,191.42,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761248310487,1.74808185,191.45,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248311385,1.74808185,191.45,191.43,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761248311985,4.35808185,191.45,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248312186,8.42420578,191.45,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248312488,2.61,191.44,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248313190,6.6882976,191.44,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248313597,4.0782976,191.44,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761248318490,2.61,191.43,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248318788,8.43637945,191.42,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248318989,1.74808185,191.4,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248320094,1.74808185,191.4,191.39,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761248320687,4.35808185,191.4,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761248320891,8.44192503,191.4,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761248324289,2.61,191.39,191.37,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761248324497,1.74808185,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248324697,2.73051567,191.39,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248324890,6.69710776,191.38,191.35,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761248325188,2.61,191.38,191.35,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761248327390,2.61,191.35,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248327785,6.69330943,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248327984,2.61,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248328590,2.61,191.34,191.31,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761248329191,2.61,191.34,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248329382,4.07863099,191.35,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248329788,6.80914666,191.36,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248329991,2.61,191.38,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248330189,4.07874652,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248330591,2.61,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248330784,6.68874652,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248330992,2.61,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248331186,6.68709509,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248331391,2.61,191.37,191.34,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761248331689,2.61,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248331690,6.68638391,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248332195,2.61,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248332392,6.68527999,191.37,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761248332594,2.61,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248332795,4.07536659,191.38,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248332994,4.07536659,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248333194,2.61,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248333996,4.07536659,191.38,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248334193,6.68536659,191.38,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248334700,2.61,191.37,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248335097,4.07536659,191.38,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248335304,6.80588226,191.39,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248335497,11.54590573,191.39,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248335694,2.61,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248335993,2.61,191.4,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248336198,6.68243595,191.4,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248336398,6.68243595,191.39,191.26,2.73051567]
["bitfinex-derivatives","SOLF0:USTF0",1761248336597,2.61,191.38,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248337402,2.61,191.38,191.33,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761248337803,2.61,191.38,191.33,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761248338006,2.61,191.38,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761248339902,2.61,191.38,191.34,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761248340297,2.61,191.38,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248340900,4.07243595,191.39,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248341103,4.07243595,191.4,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248341305,6.95243595,191.4,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248341505,6.95243595,191.39,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248341802,7.61211677,191.42,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248342003,2.88,191.4,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761248342200,6.95152188,191.4,191.37,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761248342405,4.07152188,191.39,191.37,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761248342803,6.95152188,191.41,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248343005,4.07152188,191.4,191.38,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761248343503,2.88,191.4,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248343703,2.88,191.39,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248343904,2.88,191.39,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248344209,2.88,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248344606,4.07152188,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248344810,2.88,191.37,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248345311,2.88,191.37,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761248345612,2.88,191.37,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248345809,2.88,191.37,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761248346510,2.88,191.37,191.33,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761248346704,6.95229672,191.37,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761248346904,2.88,191.37,191.33,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761248348014,2.88,191.36,191.33,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761248351619,6.95490189,191.36,191.33,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761248351817,2.88,191.36,191.33,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761248352216,2.88,191.36,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248355518,2.88,191.36,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761248355819,2.88,191.35,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761248356008,2.88,191.33,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248356208,6.95680845,191.33,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248356715,6.95680845,191.33,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761248356917,2.88,191.32,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248357313,4.07680845,191.33,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248357515,6.95680845,191.33,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248357916,4.07680845,191.33,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248358121,2.88,191.32,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248359020,2.88,191.32,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248359527,2.88,191.31,191.26,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761248359721,2.88,191.3,191.26,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761248360920,2.88,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248362318,2.88,191.34,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248362523,6.95541806,191.34,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248363224,2.88,191.33,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248363424,2.88,191.32,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248364121,2.88,191.32,191.28,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761248366323,2.88,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761248367034,2.88,191.32,191.29,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761248367326,2.88,191.32,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761248368320,2.88,191.32,191.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761248369328,6.95864653,191.32,191.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761248369522,2.88,191.32,191.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761248369824,6.96003432,191.32,191.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761248370025,2.88,191.32,191.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761248370328,4.08003473,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248370728,4.08003473,191.35,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248370930,4.08003473,191.34,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248371127,4.08003473,191.35,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248371334,4.08003473,191.34,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248371530,2.74,191.35,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248371724,2.74,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248371926,2.74,191.33,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248372126,2.74,191.33,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248372430,2.74,191.33,191.3,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761248373130,6.82199968,191.33,191.3,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761248373329,2.74,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248373833,6.82133865,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248374033,2.74,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248374435,6.81936483,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248374635,2.74,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248375029,6.81936518,191.33,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248375227,2.74,191.33,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248375734,6.81991353,191.33,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248376037,2.74,191.33,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761248376337,2.74,191.33,191.28,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761248376536,2.74,191.32,191.28,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761248377235,7.60272523,191.39,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248377535,8.8006105,191.38,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248377838,4.08111816,191.37,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248378133,4.08111816,191.38,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248378322,4.08111816,191.37,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248378531,4.08111816,191.38,191.35,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761248378728,4.08111816,191.37,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248378935,4.08111816,191.37,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248379136,4.08111816,191.39,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248379336,7.45894382,191.4,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248379337,4.08111816,191.38,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248379637,4.08111816,191.37,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248379935,4.08111816,191.39,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761248380136,4.08111816,191.38,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248380335,4.08111816,191.37,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248380637,6.82111816,191.39,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248380838,4.08111816,191.38,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248381136,4.08111816,191.37,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248381337,2.74,191.39,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248381538,4.08427888,191.38,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248381728,4.08427888,191.37,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248381929,2.74,191.39,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248382240,6.82497473,191.38,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248382538,4.08497473,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248382741,2.74,191.38,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248382933,4.08497327,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248383135,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248383334,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248383537,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248383736,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248384037,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248384235,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248384538,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248384737,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248384941,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248385136,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248385338,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248385642,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248385844,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248386043,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248386243,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248386444,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248386746,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248386936,4.08499422,191.37,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248387137,4.08499422,191.36,191.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761248387440,4.08499422,191.37,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248388240,2.74,191.41,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248388435,4.0883717,191.4,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248388637,4.0883717,191.39,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248388837,7.46691013,191.41,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248389039,4.08914209,191.4,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248389239,4.08914209,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248389537,4.08914209,191.42,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248389734,7.60272523,191.45,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248389735,110.7957833,191.46,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248389949,8.8151031,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248390246,4.08855149,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248390450,4.08855149,191.43,191.42,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761248390847,2.74,191.45,191.42,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761248391048,4.08855149,191.44,191.42,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761248392142,6.82855149,191.45,191.42,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761248394246,2.74,191.45,191.42,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761248394854,4.08855149,191.45,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248395049,4.48736297,191.46,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248395353,8.57591446,191.46,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248395553,4.08855149,191.45,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248395952,4.48736297,191.46,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248396348,8.57591446,191.46,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248396646,4.08855149,191.45,191.43,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761248396852,4.48736297,191.46,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248397441,5.82555184,191.46,191.44,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761248397645,1.74736297,191.46,191.44,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761248399047,4.07818887,191.47,191.44,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761248399357,4.58736297,191.47,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761248399541,8.66555184,191.47,191.45,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761248399743,4.58736297,191.47,191.45,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761248400647,8.66174849,191.47,191.45,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761248400853,4.58736297,191.47,191.45,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761248401348,8.87288986,191.5,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761248401552,4.58736297,191.5,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761248401756,1.74736297,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248401947,1.74736297,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248402146,4.58736297,191.48,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761248402542,2.84,191.45,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248402746,1.74736297,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248403956,2.84,191.46,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248404156,1.74736297,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248404356,4.58736297,191.44,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761248404563,2.84,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248404749,1.74736297,191.42,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248404947,4.58736297,191.42,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761248405350,2.84,191.41,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248406956,2.84,191.41,191.38,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761248407258,2.84,191.41,191.38,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761248407755,1.74736297,191.4,191.38,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761248407951,2.84,191.39,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248408148,1.74736297,191.38,191.36,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761248409157,2.84,191.37,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761248409358,1.74736297,191.36,191.34,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761248410457,1.74736297,191.35,191.34,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761248412950,4.58736297,191.37,191.34,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761248418961,1.74736297,191.39,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248419154,8.63900977,191.39,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248419351,4.0516468,191.38,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248419551,4.58736297,191.39,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248419757,11.69416135,191.41,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248420062,8.85416135,191.4,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248420655,8.85416135,191.4,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248421464,8.85416135,191.4,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248421766,4.0516468,191.4,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248422064,4.0516468,191.4,191.38,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248422364,4.0516468,191.39,191.38,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248422568,8.85592872,191.4,191.38,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248422756,4.0516468,191.39,191.38,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248422953,7.64649196,191.42,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248423165,4.05672481,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248423371,11.70363031,191.42,191.4,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761248423571,4.05672481,191.41,191.4,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761248423864,2.84,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248424067,6.89672481,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248424269,2.84,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248424466,6.89672481,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248426267,4.05672481,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248426466,8.86388718,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248426665,4.80716237,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248426866,4.05672481,191.41,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248427565,4.05672481,191.41,191.4,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761248428071,4.05672481,191.42,191.4,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761248428270,4.05672481,191.41,191.4,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761248429159,8.86543458,191.43,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761248429366,8.86543458,191.43,191.37,1.74736297]
["bitfinex-derivatives","SOLF0:USTF0",1761248429367,2.69,191.46,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248429558,8.86824813,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248429758,4.05896796,191.44,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248429970,8.86824813,191.44,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761248430272,8.86824813,191.43,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761248430467,4.05896796,191.43,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761248430671,8.86824813,191.44,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761248430969,2.69,191.46,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248431172,8.95828388,191.45,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248431372,8.95828388,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248431773,4.05808079,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248431974,8.95828388,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248432174,4.05808079,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248432376,8.95828388,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248432672,4.90020309,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248432874,8.95828388,191.44,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248433076,8.95828388,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248433277,8.95828388,191.44,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248433473,8.95828388,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248433673,8.95828388,191.44,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248433876,8.95828388,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248434171,8.95828388,191.44,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248434477,4.90020309,191.44,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248434677,8.93972548,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248436978,8.91245926,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248437978,11.60245926,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248438280,2.69,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248439979,6.72865388,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248440183,2.69,191.45,191.43,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761248440576,4.03796859,191.45,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761248440880,4.03796859,191.46,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248441187,4.03796859,191.45,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248444081,6.72796859,191.46,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761248444581,4.03796859,191.45,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761248444883,6.72796859,191.46,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761248446884,4.03796859,191.45,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761248447180,2.69,191.46,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761248447380,4.03796859,191.47,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248447581,2.69,191.48,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248447884,6.72796859,191.47,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248448180,2.69,191.45,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761248448889,2.69,191.45,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452089,2.69,191.48,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452292,12.28907025,191.5,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452293,11.6208976,191.47,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452483,8.9308976,191.46,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452681,4.03583589,191.46,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248452881,2.69,191.47,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248453083,2.69,191.47,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248453381,11.62055847,191.47,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248453578,8.93055847,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248453785,4.03583589,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248453982,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248454594,6.72583589,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248454791,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248455298,6.72489001,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248455499,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248455883,6.72514405,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248456191,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248456591,11.6200114,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248456792,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248457695,11.620338,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248457898,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248458894,11.61915747,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248459090,2.69,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248459893,11.62072977,191.46,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248460089,8.93067897,191.45,191.44,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761248462101,2.74,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248462299,7.63473332,191.43,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248462490,11.672613,191.43,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761248469106,8.932613,191.43,191.42,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761248469407,8.93026519,191.43,191.42,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761248474403,8.93026519,191.43,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248474609,8.93026519,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248474805,4.89473332,191.41,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248475006,2.74,191.45,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248475208,11.7261965,191.44,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248475410,11.7261965,191.43,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248475703,8.9861965,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248475910,4.94690293,191.41,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248476112,2.74,191.43,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761248476409,8.9884046,191.42,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761248477207,11.7284046,191.42,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761248479709,8.9884046,191.42,191.41,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761248481111,11.7284046,191.42,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761248484708,2.74,191.41,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248484906,8.9884046,191.4,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761248486108,8.9884046,191.4,191.39,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761248490118,4.04023804,191.4,191.39,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761248491907,2.63,191.42,191.4,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761248492212,8.84712173,191.41,191.4,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761248495817,8.84712173,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248496012,6.67023804,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248496714,11.47712173,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248496913,6.67023804,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248497617,11.47712173,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248497817,6.67023804,191.41,191.4,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761248498214,6.67023804,191.41,191.4,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761248498521,11.47712173,191.41,191.4,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761248498721,2.63,191.4,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761248498912,4.6997,191.45,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248498913,2.63,191.38,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248499220,6.67023804,191.37,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248499420,6.68179658,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248499614,2.63,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248499815,2.63,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248500512,2.63,191.36,191.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761248501920,2.63,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248503524,6.67804127,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248503720,2.63,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248503919,2.63,191.36,191.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761248504217,2.63,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248504420,6.67752217,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248504613,2.63,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248505217,6.67700701,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248505515,2.63,191.36,191.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761248506122,2.63,191.35,191.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761248511223,2.63,191.35,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248512119,2.63,191.34,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248513029,2.63,191.33,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248513627,2.63,191.33,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248514335,2.63,191.32,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248515624,2.63,191.32,191.29,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761248515824,2.63,191.32,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761248516020,2.63,191.32,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248520529,4.03449171,191.34,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248520729,11.65377387,191.35,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248521034,2.84,191.38,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248521331,2.84,191.36,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248522531,2.84,191.35,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248522731,2.84,191.34,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761248524943,2.84,191.34,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248525135,2.84,191.33,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761248525332,2.84,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248525333,2.84,191.32,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248525536,2.84,191.32,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248526945,2.84,191.32,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761248527143,2.84,191.32,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248527647,4.03643836,191.33,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248527836,2.84,191.34,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248528142,2.84,191.34,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248528531,2.84,191.33,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248528934,2.84,191.33,191.29,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761248530543,2.84,191.32,191.29,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761248536845,2.84,191.32,191.27,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761248537040,2.84,191.31,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761248537242,2.84,191.3,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761248537945,2.84,191.29,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761248538347,2.84,191.29,191.21,2.65724145]
["bitfinex-derivatives","SOLF0:USTF0",1761248538348,2.84,191.29,191.25,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761248538647,2.84,191.27,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248539346,2.84,191.27,191.23,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761248540050,1.74772287,191.26,191.23,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761248540550,1.74772287,191.26,191.24,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761248540749,2.84,191.27,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248545556,6.87864303,191.29,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248545756,2.84,191.29,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761248546253,4.73427791,191.31,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248546552,4.03944583,191.32,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248546757,4.03944583,191.33,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248546947,2.68,191.33,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248547159,6.71944583,191.33,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248547456,4.03944583,191.32,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248547956,4.03944583,191.32,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761248548155,4.03944583,191.32,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248550957,4.03944583,191.32,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248551955,6.89944583,191.33,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248552155,4.03944583,191.32,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248552556,4.03944583,191.32,191.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761248552858,6.89944583,191.32,191.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761248553954,4.03944583,191.31,191.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761248554159,6.89944583,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248554360,2.86,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248554561,6.89944583,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248554748,2.86,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248555062,6.89944583,191.31,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761248555452,6.89944583,191.31,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248555653,2.86,191.31,191.28,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761248555854,2.86,191.31,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248557358,4.05284222,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248559264,6.91284222,191.32,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248559465,6.91284222,191.31,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248559658,4.05284222,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248562064,2.86,191.29,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248562561,6.91389689,191.3,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761248562767,4.05389689,191.29,191.28,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761248571674,4.05389689,191.29,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248571974,4.05389689,191.29,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248572171,2.86,191.31,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248572467,4.05915556,191.3,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248572667,4.05915556,191.29,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248572868,2.86,191.31,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248573069,4.059248,191.3,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248573269,4.059248,191.29,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248573573,2.86,191.31,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248573773,4.059507,191.3,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761248573973,4.059507,191.29,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761248574176,2.86,191.3,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248574365,4.05950489,191.29,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248574567,2.86,191.3,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248574764,4.05968645,191.29,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248574977,2.86,191.3,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248575172,4.05968645,191.29,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248575372,2.86,191.3,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248575573,4.05981112,191.29,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248575775,2.86,191.3,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248575976,4.05981112,191.29,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248576277,2.86,191.31,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761248576477,2.86,191.29,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761248576679,4.05976072,191.28,191.27,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248580284,4.6823432,191.31,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248580578,4.06057294,191.3,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248581584,4.8749936,191.36,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248581784,11.50099737,191.35,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248582081,6.80607489,191.34,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248582282,4.05607489,191.33,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248584073,4.05607489,191.35,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248584273,4.05507075,191.39,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248584580,4.69329465,191.42,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248584781,4.69329465,191.41,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248584982,7.44329465,191.42,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248585184,4.69329465,191.41,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248585385,7.44329465,191.42,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248586081,7.44329465,191.42,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248586384,4.69329465,191.42,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248586573,4.8749936,191.47,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248586778,7.43938985,191.46,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248586970,4.68938985,191.45,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248587173,2.75,191.46,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248587783,5.48248582,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248588981,5.48248582,191.46,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248589182,2.75,191.45,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248593789,5.48248582,191.46,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248595584,2.73248582,191.46,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248595781,2.75,191.45,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248596890,2.75,191.45,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248605006,2.75,191.47,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761248605214,2.73248582,191.43,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248606511,5.47248582,191.43,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248607108,2.73248582,191.43,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248607914,2.73248582,191.43,191.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761248609216,5.37248582,191.43,191.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761248609712,2.73248582,191.43,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248610216,5.37248582,191.43,191.41,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761248610604,5.37248582,191.43,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248613309,5.37248582,191.43,191.41,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761248613717,5.37248582,191.43,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248617220,2.73248582,191.43,191.41,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761248622324,2.73248582,191.43,191.31,45.89248582]
["bitfinex-derivatives","SOLF0:USTF0",1761248622325,2.64,191.42,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248622625,2.73248582,191.4,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248622821,5.37248582,191.4,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248623125,2.64,191.39,191.37,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761248623321,2.64,191.39,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248623522,2.64,191.39,191.27,62.90918591]
["bitfinex-derivatives","SOLF0:USTF0",1761248623523,2.64,191.39,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248623717,2.73248582,191.37,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248625128,2.73248582,191.37,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248625627,5.37248582,191.37,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248626519,5.37248582,191.37,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761248626520,2.73248582,191.37,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761248626821,2.64,191.36,191.34,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761248628420,6.64572456,191.36,191.32,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761248628620,2.73248582,191.37,191.27,0.90918591]
["bitfinex-derivatives","SOLF0:USTF0",1761248628621,2.64,191.34,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248629419,2.73248582,191.34,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248629625,2.64,191.33,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248630028,2.64,191.33,191.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761248632731,1.74862439,191.31,191.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761248635040,2.64,191.33,191.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761248638638,2.64,191.33,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761248640436,1.74862439,191.32,191.27,0.90918591]
["bitfinex-derivatives","SOLF0:USTF0",1761248640638,2.76,191.29,191.27,0.90918591]
["bitfinex-derivatives","SOLF0:USTF0",1761248640838,2.76,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248641237,2.76,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248643945,2.76,191.27,191.22,5.61508718]
["bitfinex-derivatives","SOLF0:USTF0",1761248644143,1.74862439,191.26,191.22,8.28508718]
["bitfinex-derivatives","SOLF0:USTF0",1761248644444,2.76,191.25,191.22,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761248644833,2.76,191.25,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248645243,2.76,191.25,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761248645546,2.76,191.25,191.18,84.66763774]
["bitfinex-derivatives","SOLF0:USTF0",1761248648340,2.76,191.25,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761248650453,2.76,191.25,191.2,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761248653949,2.76,191.25,191.18,81.99753774]
["bitfinex-derivatives","SOLF0:USTF0",1761248654151,2.76,191.23,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761248654458,2.76,191.23,191.18,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761248654663,2.76,191.23,191.16,6.45532439]
["bitfinex-derivatives","SOLF0:USTF0",1761248655962,4.7052,191.23,191.16,6.45532439]
["bitfinex-derivatives","SOLF0:USTF0",1761248656163,2.76,191.22,191.16,6.45532439]
["bitfinex-derivatives","SOLF0:USTF0",1761248656362,2.76,191.22,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761248656555,2.76,191.21,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761248656759,2.76,191.21,191.16,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761248657667,2.76,191.21,191.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248662970,2.76,191.21,191.18,4.41862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248663661,2.76,191.21,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248663962,2.76,191.21,191.18,1.74862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248663963,2.76,191.25,191.2,4.41862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248664368,4.7047,191.25,191.2,4.41862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248664572,2.76,191.24,191.2,4.41862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248665069,2.76,191.23,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248665271,2.76,191.23,191.18,1.74862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248665465,2.76,191.23,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248665666,2.76,191.21,191.16,1.74862439]
["bitfinex-derivatives","SOLF0:USTF0",1761248665867,2.76,191.21,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761248666165,2.76,191.21,191.15,6.45562439]
["bitfinex-derivatives","SOLF0:USTF0",1761248667260,2.76,191.21,191.16,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761248667463,2.76,191.21,191.16,9.11532439]
["bitfinex-derivatives","SOLF0:USTF0",1761248669680,2.76,191.21,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248674070,2.76,191.21,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248676678,4.7049,191.24,191.18,6.45482439]
["bitfinex-derivatives","SOLF0:USTF0",1761248676977,2.73,191.23,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248677178,2.73,191.22,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248677872,6.71299019,191.22,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248678069,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248684086,6.71299019,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248684381,3.98299019,191.2,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248684580,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248684781,6.71299019,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248684973,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248685373,6.73356662,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248685577,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248685982,6.733725,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248686184,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248686585,6.73376275,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248686883,2.73,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248687382,4.00498262,191.2,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248689680,4.00498262,191.2,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248689990,4.00907132,191.19,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248690988,4.00907132,191.19,191.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761248691183,4.00907132,191.19,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248695089,11.39706916,191.22,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248695287,2.73,191.2,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248696587,2.73,191.2,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761248696787,2.73,191.2,191.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761248697391,4.01402418,191.19,191.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761248700784,4.86530199,191.24,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248700980,4.01637227,191.24,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248701379,4.01637227,191.24,191.14,0.91025607]
["bitfinex-derivatives","SOLF0:USTF0",1761248701380,2.65,191.23,191.15,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1761248701592,8.67491469,191.24,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248701593,11.32491469,191.22,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248701791,4.01637227,191.21,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248701985,4.65684517,191.23,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248702186,7.52956124,191.25,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248702187,4.01551974,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248702386,4.01551974,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248702694,4.01551974,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248702891,7.30684517,191.23,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248703091,6.66530582,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248703297,4.01530582,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248703496,4.01530582,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248703692,2.65,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248703896,6.66488273,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248704095,4.01488273,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248704296,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248704594,4.01479468,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248704798,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248704985,4.02664467,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248705185,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248705502,4.02658853,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248705693,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248705892,4.02747006,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248706089,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248706290,4.02747276,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248706496,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248706694,4.02725023,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248706895,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248707096,4.02725023,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248707296,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248707596,4.02687804,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248707796,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248707996,4.02704753,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248708197,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248708400,4.02675296,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248708603,2.65,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248708798,4.0266965,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248709102,2.65,191.21,191.18,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761248709301,2.65,191.23,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248709501,4.02664474,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248709706,6.67664474,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248709900,2.65,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248710200,2.65,191.23,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248710393,6.67641742,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248710593,4.02641742,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248710894,2.65,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248711089,4.02550591,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248711294,2.65,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248711490,4.02472621,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248711797,2.65,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248711997,4.65684517,191.24,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248712305,10.26470239,191.28,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248712605,11.32667763,191.27,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248712798,4.02347273,191.26,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248712999,4.02347273,191.25,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248713198,4.02347273,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248713400,7.3032049,191.27,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248713604,4.02266288,191.26,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248713904,4.02266288,191.25,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248714202,4.02266288,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248714406,4.02173167,191.26,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248714600,4.02173167,191.25,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248714806,4.02173167,191.27,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248715105,2.65,191.29,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761248715404,2.65,191.25,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248715703,4.02222464,191.24,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248715905,4.02222464,191.23,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248716208,4.02222464,191.24,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248716596,6.67222464,191.24,191.21,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761248716802,2.65,191.24,191.21,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761248717304,6.6692989,191.24,191.21,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761248717503,2.65,191.24,191.21,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761248717898,2.65,191.23,191.21,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761248718996,2.73514115,191.26,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248718997,6.66953447,191.25,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248719197,2.65,191.25,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248720209,6.66893019,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248720409,2.65,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248720907,6.6696334,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248721109,2.65,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248721301,4.0194868,191.25,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248721502,4.0194868,191.26,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248721705,4.0194868,191.27,191.17,2.73514115]
["bitfinex-derivatives","SOLF0:USTF0",1761248721905,4.0194868,191.27,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248722104,6.6694868,191.29,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248722306,4.87956124,191.35,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248722501,2.65,191.36,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248722805,107.10712076,191.37,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248723011,7.52956124,191.4,191.34,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761248723306,7.29811119,191.39,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248723503,4.64811119,191.41,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248723697,2.73514115,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248724099,2.65,191.39,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761248725210,2.65,191.39,191.34,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761248725611,5.38514115,191.37,191.34,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761248728808,2.73514115,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248729008,2.65,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248729219,2.73514115,191.42,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248729524,4.87956124,191.47,191.27,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761248729525,5.38514115,191.46,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248729715,2.65,191.45,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248730021,2.73514115,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248730217,2.73514115,191.43,191.37,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761248730517,2.73514115,191.43,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248731115,5.38514115,191.43,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248732018,2.73514115,191.43,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248732320,2.65,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248732624,2.65,191.42,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761248732820,2.65,191.42,191.36,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761248733016,2.65,191.42,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248734114,2.65,191.42,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248737628,2.65,191.42,191.31,2.73514115]
["bitfinex-derivatives","SOLF0:USTF0",1761248737629,2.65,191.42,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761248738020,5.38514115,191.42,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248738416,2.65,191.41,191.36,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761248739521,2.65,191.41,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248742123,2.65,191.41,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248742330,2.65,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248744347,2.65,191.44,191.37,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761248744543,2.65,191.44,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248745939,2.65,191.44,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761248746143,2.65,191.44,191.38,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761248749245,2.65,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248749453,2.65,191.43,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248752749,1.74682614,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248752953,1.74682614,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248753549,1.74682614,191.42,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248753849,2.65,191.41,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248754043,2.65,191.41,191.39,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248754250,1.74682614,191.42,191.39,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248755148,4.39682614,191.42,191.39,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761248755546,4.39682614,191.42,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248755756,4.39682614,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248756558,4.6998,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248756559,1.74682614,191.44,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248756753,4.73716206,191.44,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248756958,3.96001737,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248757160,4.39682614,191.48,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248757662,1.74682614,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248757861,1.74682614,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248758154,4.39682614,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248758857,4.39682614,191.44,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248760463,4.39682614,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248760662,1.74682614,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248761159,1.74682614,191.44,191.38,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761248761363,4.49682614,191.44,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248761768,4.49682614,191.44,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248762565,1.74682614,191.44,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248762766,1.74682614,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248763867,3.93208605,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248764268,2.75,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248765363,3.93208605,191.43,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248766064,2.75,191.41,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248766373,3.93208605,191.41,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248766565,2.75,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248766764,3.93208605,191.41,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248767370,3.93208605,191.4,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248768074,6.68208605,191.4,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761248768366,2.75,191.41,191.38,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761248768568,3.95844469,191.4,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248770966,1.74682614,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248771172,7.45,191.44,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248771173,3.9586997,191.41,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248771372,8.67646566,191.42,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248771572,3.9586997,191.41,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248771771,8.67709891,191.43,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248771980,8.67709891,191.42,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248772273,3.9586997,191.41,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248772473,8.67785467,191.43,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248772669,8.67785467,191.42,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248772861,3.9586997,191.41,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761248774867,4.87956124,191.49,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248775068,4.71913068,191.48,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248775268,7.46913068,191.5,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248775472,4.71913068,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248775873,4.71913068,191.49,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248776572,7.46913068,191.49,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248776769,4.71913068,191.48,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248776973,2.75,191.49,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248777272,2.75,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248777475,7.46913068,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248777675,4.71913068,191.48,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248777873,2.75,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248778379,7.46913068,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248778678,4.71913068,191.48,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248778978,2.75,191.45,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248779175,2.75,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248780778,7.46913068,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248780983,4.87956124,191.47,191.36,9.05852614]
["bitfinex-derivatives","SOLF0:USTF0",1761248780984,9.20972963,191.42,191.36,9.05852614]
["bitfinex-derivatives","SOLF0:USTF0",1761248781177,4.49682614,191.45,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248781379,7.46297439,191.44,191.38,4.35682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248782071,4.71297439,191.44,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248782282,2.75,191.42,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248782475,4.49682614,191.43,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248783784,6.45980053,191.43,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248783989,2.75,191.42,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248784579,2.75,191.42,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761248784788,2.75,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248786187,7.46297439,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248786688,4.71297439,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248786991,2.88,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248787184,6.76463353,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248788090,2.88,191.41,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248788381,3.88463353,191.42,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761248788686,11.47760792,191.43,191.39,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761248788889,3.88463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248789088,8.59760792,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248789491,11.30760792,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248789687,3.88463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248790088,8.59760792,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248790290,4.71297439,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248790490,3.88463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248790892,6.59463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248791088,3.88463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248791292,6.59463353,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248791684,11.30760792,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248791886,6.59463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248792093,3.88463353,191.42,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248792294,2.71,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248792598,2.71,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248792797,6.59502019,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248793190,3.88502019,191.43,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248793386,6.59502019,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248793592,3.88502019,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248793791,2.71,191.43,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248794186,8.57680668,191.44,191.41,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761248794389,2.71,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248794698,11.28670153,191.48,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248794900,11.28670153,191.48,191.44,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248794901,8.57670153,191.47,191.44,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248795194,11.28670153,191.47,191.44,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248795491,8.57670153,191.46,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248795693,2.71,191.49,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248795890,8.55850402,191.48,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248796086,4.87956124,191.53,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248796290,9.72260548,191.58,191.37,73.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761248796291,8.55533724,191.54,191.52,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248796491,7.58956124,191.59,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248796690,8.54197509,191.58,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248796989,8.54197509,191.57,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248797192,8.54197509,191.56,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248797493,4.67683333,191.56,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248797695,8.54197509,191.57,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248797897,4.67683333,191.56,191.54,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248798392,4.67683333,191.56,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248798595,4.87956124,191.61,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248798799,3.85216746,191.61,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248799000,3.85216746,191.61,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248799302,2.71,191.63,191.58,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248799704,2.71,191.63,191.56,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248800299,6.55607389,191.63,191.56,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248800495,4.6952,191.64,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248800701,7.4052,191.64,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248801296,2.71,191.63,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248801799,2.71,191.62,191.58,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248801995,2.71,191.62,191.58,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248802195,2.71,191.62,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248803199,2.71,191.62,191.58,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248803504,2.71,191.62,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248804103,7.4057,191.62,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248805005,7.4057,191.62,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761248805208,7.4057,191.62,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248805708,7.4059,191.61,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248805911,4.6959,191.61,191.56,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248806106,4.6959,191.61,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248806296,4.45682614,191.68,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248806500,2.71,191.68,191.61,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248806704,4.45682614,191.72,191.65,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248806900,2.71,191.72,191.65,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248807101,4.6937,191.7,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248807497,7.4037,191.7,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248807701,7.4037,191.7,191.65,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248807702,2.71,191.69,191.65,1.74682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248807912,2.71,191.69,191.63,4.44682614]
["bitfinex-derivatives","SOLF0:USTF0",1761248808210,4.6937,191.7,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248808910,7.4037,191.7,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248809410,2.71,191.69,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248810106,7.404,191.69,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248816321,4.6942,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248816512,7.4042,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248816818,2.71,191.67,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248817514,2.71,191.66,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761248820220,2.63,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248821924,7.3248,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248822315,2.63,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248822519,2.63,191.71,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248823626,2.63,191.71,191.59,2.72139287]
["bitfinex-derivatives","SOLF0:USTF0",1761248823627,4.6937,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248824218,7.3237,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248824423,2.63,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248827224,2.63,191.69,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248827529,5.35139287,191.66,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248827724,10.04599287,191.66,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248831430,4.6949,191.65,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248831634,7.3249,191.65,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248832933,12.08103688,191.65,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248833125,7.3249,191.65,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248833634,12.08466223,191.65,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248833831,12.08466223,191.65,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761248833832,2.63,191.63,191.57,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761248835034,7.3254,191.63,191.57,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761248835438,2.63,191.63,191.57,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761248835637,5.35139287,191.63,191.57,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761248837031,13.93480114,191.63,191.57,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761248837234,2.63,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248837540,2.63,191.59,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248837933,7.38976223,191.59,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248838130,4.75976223,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248838937,4.75976223,191.58,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761248839134,7.4811551,191.57,191.5,78.49389629]
["bitfinex-derivatives","SOLF0:USTF0",1761248839340,2.63,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248839539,2.63,191.53,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248839845,4.75976223,191.52,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248840142,2.63,191.53,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248840143,4.75976223,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248840739,4.75976223,191.51,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248840940,4.75976223,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248841243,3.84426438,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248841441,7.4259145,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248841642,2.72139287,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248841643,7.4259145,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248841938,4.7959145,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248842141,2.63,191.5,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248842341,4.79507376,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248842644,2.63,191.49,191.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761248843145,2.63,191.49,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248843343,7.42338495,191.49,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248843538,2.63,191.48,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248843840,4.79338577,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248844040,2.63,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248844538,7.42338577,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248844735,2.63,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761248847544,2.63,191.47,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248849636,7.3486,191.5,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248849837,2.65,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248850034,2.65,191.48,191.4,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761248850340,2.65,191.47,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761248851344,2.65,191.47,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248853050,2.65,191.46,191.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761248854448,2.65,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248855046,2.65,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248857251,2.65,191.44,191.36,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761248857455,2.65,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248858950,7.35,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248860956,7.35,191.44,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248864154,7.3495,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248864658,2.65,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248864851,7.349,191.48,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248865252,2.65,191.47,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248865651,2.65,191.47,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248866252,2.65,191.47,191.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761248866850,2.65,191.47,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761248867853,2.65,191.47,191.41,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761248871968,2.65,191.46,191.41,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761248872367,4.6995,191.46,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248872565,2.65,191.45,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248873962,4.6998,191.45,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248874163,2.65,191.44,191.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761248874563,2.65,191.44,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761248874772,2.65,191.44,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761248880371,2.65,191.44,191.4,9.29705279]
["bitfinex-derivatives","SOLF0:USTF0",1761248880568,2.77,191.43,191.4,9.29705279]
["bitfinex-derivatives","SOLF0:USTF0",1761248880770,4.68964245,191.44,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248881069,2.77,191.46,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248881370,2.77,191.46,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248881571,8.60105773,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248881769,4.75683386,191.47,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248881963,4.75683386,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248882765,4.75683386,191.47,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248882970,4.75683386,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248884473,8.60105773,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248884677,4.75683386,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248885176,8.60105773,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248885373,4.75683386,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248885768,8.60105773,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248885969,4.75683386,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248886475,8.60105773,191.46,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248886680,110.18801251,191.53,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248886882,2.77,191.51,191.47,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248887075,11.39946406,191.5,191.47,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248887277,8.62946406,191.49,191.47,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248887477,4.7728786,191.48,191.47,6.44525279]
["bitfinex-derivatives","SOLF0:USTF0",1761248888880,4.7728786,191.48,191.47,9.18525279]
["bitfinex-derivatives","SOLF0:USTF0",1761248889278,8.62946406,191.49,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248889475,11.39946406,191.52,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248889681,11.39946406,191.51,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248889875,11.39946406,191.51,191.37,52.93621212]
["bitfinex-derivatives","SOLF0:USTF0",1761248889876,2.77,191.49,191.45,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761248890076,4.7728786,191.48,191.45,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761248890274,8.62946406,191.48,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761248890579,8.62946406,191.48,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248892386,4.7728786,191.48,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248892880,4.7728786,191.48,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248893182,2.77,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248893377,4.7728786,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248893577,3.85652421,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248893885,4.77255483,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248894382,8.62907904,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248894683,4.77255483,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248894881,7.54255483,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248895079,4.77255483,191.48,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248895275,2.77,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248895985,11.3970634,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248896175,2.77,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248896584,8.62603775,191.5,191.47,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761248896785,8.62603775,191.49,191.47,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761248896988,2.77,191.51,191.47,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761248897180,4.77104671,191.5,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761248897380,8.62603526,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248897582,8.62603526,191.49,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248897774,3.85498855,191.49,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248897980,11.39603526,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248898181,8.62603526,191.49,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248898376,2.77,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248898586,7.54104671,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248898984,4.77104671,191.49,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248899181,2.77,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248899382,7.54104671,191.5,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248899789,7.54104671,191.5,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761248899790,4.77104671,191.49,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761248899980,4.77104671,191.49,191.47,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761248900578,2.77,191.5,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761248900789,7.54104671,191.5,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761248901193,4.77104671,191.49,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761248901389,4.77104671,191.49,191.48,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761248901589,2.77,191.53,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248901788,8.62116591,191.54,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248902184,4.76814587,191.54,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248902390,8.62116591,191.55,191.53,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761248902688,2.77,191.59,191.54,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248902990,4.7651241,191.59,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248903294,2.77,191.6,191.54,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248903488,2.77,191.59,191.54,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248903793,2.77,191.59,191.55,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761248904190,3.8508622,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248904394,11.3859863,191.61,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248904586,8.6159863,191.6,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248904789,7.64960782,191.66,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248904990,8.47039434,191.65,191.63,4.48625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248905289,2.77,191.67,191.63,4.48625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248905491,8.45903732,191.69,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248905689,7.64960782,191.72,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248905690,8.45903732,191.68,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248905896,2.77,191.7,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248906189,11.20905981,191.7,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248906395,3.8213908,191.69,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761248906896,2.81,191.68,191.6,4.53625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248907090,4.55625279,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248907487,8.37764359,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248907689,4.55625279,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248908091,8.37076066,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248908291,4.55625279,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248908492,2.81,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248908794,1.74625279,191.64,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248910493,2.81,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248910689,1.74625279,191.66,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761248912695,1.74625279,191.7,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248913294,1.74625279,191.7,191.63,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248913498,3.80430522,191.73,191.54,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761248913499,1.74625279,191.68,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248913691,4.58625279,191.68,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248913991,1.74625279,191.68,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248916902,1.74625279,191.66,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248920404,2.84,191.65,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761248920602,2.84,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248921012,1.74625279,191.66,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248923314,2.84,191.68,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248923623,2.84,191.64,191.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248923814,1.74625279,191.6,191.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248925123,4.58625279,191.6,191.56,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761248925415,2.84,191.6,191.56,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761248926017,2.84,191.6,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761248926218,2.84,191.6,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761248927320,2.84,191.6,191.57,4.34625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248929018,2.84,191.6,191.53,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248929617,2.84,191.57,191.51,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248931127,2.84,191.56,191.51,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248931521,2.84,191.56,191.51,4.34625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248932030,2.84,191.59,191.53,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248932220,2.84,191.59,191.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761248932221,2.84,191.63,191.55,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248932528,2.84,191.62,191.55,4.34625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248933224,4.6959,191.61,191.55,4.34625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248933430,7.5359,191.61,191.55,4.34625279]
["bitfinex-derivatives","SOLF0:USTF0",1761248934120,7.5359,191.61,191.55,9.04325279]
["bitfinex-derivatives","SOLF0:USTF0",1761248936721,7.5359,191.61,191.55,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761248939027,4.6959,191.61,191.55,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761248939227,7.3659,191.61,191.55,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761248940732,4.6959,191.61,191.55,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761248940933,2.67,191.6,191.55,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761248941134,2.67,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248941834,7.3661,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248942029,7.3661,191.6,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248942030,2.67,191.59,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248942537,2.67,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248945235,6.48737716,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248945533,2.67,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248945836,6.48743316,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248946132,2.67,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248946428,6.48743316,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248946632,2.67,191.59,191.53,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761248947632,6.48924015,191.59,191.53,10.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1761248949539,7.54960782,191.64,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248949733,2.67,191.63,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248951834,6.48897641,191.63,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248952034,6.48897641,191.63,191.6,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761248952230,2.67,191.63,191.6,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761248952634,2.67,191.65,191.61,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1761248952834,6.48971383,191.65,191.61,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1761248953540,2.67,191.64,191.61,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1761248953734,2.67,191.64,191.56,2.72384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248954127,2.67,191.63,191.56,5.36384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248954331,2.67,191.62,191.58,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761248954834,2.67,191.62,191.56,2.72384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248954835,6.48971383,191.63,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761248955038,2.67,191.67,191.62,5.36384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248955341,2.67,191.66,191.64,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761248955641,106.08504939,191.68,191.65,5.36384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248955843,3.81926299,191.67,191.65,5.36384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248956044,6.48926299,191.68,191.65,5.36384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248956337,3.81926299,191.67,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761248956542,2.67,191.68,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761248956937,8.37521492,191.71,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761248956938,6.48864891,191.7,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761248958441,6.48864891,191.7,191.67,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248960534,2.67,191.7,191.67,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248963844,6.48682574,191.7,191.67,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761248966643,43.22,191.72,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761248966839,46.08,191.72,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761248968045,46.08,191.72,191.69,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761248968240,2.86,191.72,191.69,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761248968552,2.86,191.72,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761248968844,2.86,191.72,191.67,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761248969746,2.86,191.72,191.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761248972240,2.86,191.72,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248972445,43.2,191.75,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248972648,43.2,191.75,191.62,2.72384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248972649,45.91,191.75,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248972944,2.71,191.74,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248973251,2.71,191.74,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761248977049,2.71,191.73,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761248977352,2.72384158,191.75,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248977544,2.71,191.75,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248977745,2.71,191.75,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248977952,5.43384158,191.78,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248978145,13.75892685,191.78,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248978349,13.75892685,191.78,191.6,2.72384158]
["bitfinex-derivatives","SOLF0:USTF0",1761248978350,2.71,191.81,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248979251,2.71,191.84,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248979658,2.71,191.83,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248980652,2.71,191.81,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761248982365,2.71,191.81,191.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761248982864,2.71,191.81,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761248983060,2.71,191.81,191.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761248985064,2.71,191.81,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248985462,45.91,191.85,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248986775,2.71,191.84,191.77,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761248987377,2.71,191.84,191.78,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761248988968,2.71,191.82,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761248990971,2.71,191.82,191.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761248992078,2.72384158,191.8,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248992278,2.71,191.79,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248994079,2.71,191.78,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248995877,2.71,191.77,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248996680,1.7407439,191.75,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248998782,2.72,191.74,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761248998981,1.7407439,191.73,191.69,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761248999181,2.72,191.72,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761248999776,2.72,191.72,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249000385,1.7407439,191.69,191.5,9.75621212]
["bitfinex-derivatives","SOLF0:USTF0",1761249000577,1.7407439,191.56,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249000777,1.7407439,191.54,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249000983,1.7407439,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249001284,1.7407439,191.5,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249001679,2.72,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249001880,12.64684751,191.57,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761249001881,8.08968305,191.56,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249002083,1.7407439,191.55,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249002278,1.7407439,191.55,191.47,1.7407439]
["bitfinex-derivatives","SOLF0:USTF0",1761249002477,1.7407439,191.53,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249002787,4.4607439,191.51,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249003087,2.72,191.51,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249003881,4.04044538,191.54,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249004284,1.7407439,191.58,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249004479,4.4607439,191.58,191.51,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761249004886,8.91583297,191.57,191.51,9.1088439]
["bitfinex-derivatives","SOLF0:USTF0",1761249005089,4.03622515,191.56,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249005291,4.03622515,191.55,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249005479,4.03622515,191.54,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249005685,4.03622515,191.53,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249006291,4.03622515,191.56,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249006590,4.03622515,191.55,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249006778,4.03622515,191.54,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249006977,4.03622515,191.54,191.5,1.7407439]
["bitfinex-derivatives","SOLF0:USTF0",1761249006978,4.03622515,191.53,191.5,9.1091439]
["bitfinex-derivatives","SOLF0:USTF0",1761249007185,4.03622515,191.52,191.5,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249007386,6.75622515,191.56,191.5,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249007583,2.72,191.54,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249007781,8.49696905,191.53,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249007976,4.03622515,191.52,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249008181,2.72,191.5,191.44,1.7407439]
["bitfinex-derivatives","SOLF0:USTF0",1761249008386,6.75622515,191.5,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249008584,6.75622515,191.49,191.42,1.7407439]
["bitfinex-derivatives","SOLF0:USTF0",1761249008782,4.03622515,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249009584,6.75622515,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249009783,4.03622515,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249010381,2.72,191.46,191.4,6.4413439]
["bitfinex-derivatives","SOLF0:USTF0",1761249010584,2.72,191.46,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249011089,4.03622515,191.49,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249011295,4.03622515,191.48,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249011496,4.03622515,191.47,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249011792,4.03622515,191.49,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249011995,4.03622515,191.48,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249012196,6.75622515,191.47,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249012495,2.72,191.45,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761249012696,2.72,191.45,191.41,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761249012896,4.03622515,191.49,191.41,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761249012897,4.03622515,191.48,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761249013093,4.03622515,191.47,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761249013294,4.03622515,191.46,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249013499,6.75622515,191.48,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249013692,6.75622515,191.47,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249013886,6.75622515,191.46,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249014092,4.03622515,191.45,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249014797,2.72,191.46,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249015597,4.03622515,191.46,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249015897,4.03622515,191.49,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249016197,4.03622515,191.48,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249016497,4.03622515,191.47,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249016698,4.03622515,191.49,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249016900,4.03622515,191.52,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249017098,4.03622515,191.51,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249017294,2.72,191.52,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761249017499,2.72,191.5,191.4,4.00153647]
["bitfinex-derivatives","SOLF0:USTF0",1761249017697,6.75622515,191.5,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249017896,2.72,191.5,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761249018099,2.72,191.5,191.45,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761249018399,2.72,191.5,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249018704,2.72,191.5,191.45,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761249018903,7.07653719,191.5,191.45,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761249019090,4.35653719,191.49,191.45,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761249020203,2.72,191.5,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249020399,4.35653719,191.49,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249021198,7.59960782,191.55,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249021502,4.35189008,191.54,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249021703,4.35189008,191.53,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249021907,4.35189008,191.52,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249022200,4.35189008,191.54,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249022405,4.35189008,191.53,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249022608,4.35189008,191.52,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249022908,7.07189008,191.55,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249023109,7.07189008,191.54,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249023300,7.07189008,191.53,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249023506,2.72,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249023707,4.35189008,191.5,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249024397,4.35189008,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249026008,4.35189008,191.52,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249026207,4.35189008,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249026407,4.35189008,191.5,191.46,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761249026605,4.35189008,191.49,191.46,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761249026801,4.35189008,191.48,191.46,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761249027007,7.59960782,191.52,191.47,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761249027215,6.98031082,191.51,191.47,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761249027413,4.34031082,191.5,191.47,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761249027600,4.34031082,191.49,191.47,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761249027909,4.34031082,191.48,191.47,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761249029618,4.87960782,191.53,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249029915,4.87960782,191.55,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249030314,7.54960782,191.55,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761249030518,2.67,191.53,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249030709,4.87960782,191.52,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249030907,2.67,191.51,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249031107,2.67,191.5,191.46,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761249031311,4.87960782,191.5,191.46,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761249031614,2.67,191.49,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249032214,2.67,191.49,191.46,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761249034018,2.67,191.49,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249034211,2.67,191.48,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249034409,2.67,191.47,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249034612,2.67,191.47,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249034825,2.67,191.47,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761249035015,2.67,191.47,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761249035512,2.67,191.46,191.42,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761249036215,4.75783975,191.47,191.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761249036418,2.67,191.46,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249037312,4.87960782,191.47,191.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761249037612,12.31900106,191.47,191.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761249037820,4.76939324,191.46,191.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761249038313,9.64900106,191.46,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249038506,9.64900106,191.47,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249038709,4.76939324,191.46,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249038920,4.76939324,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761249039111,4.76939324,191.47,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761249039312,4.76939324,191.46,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761249040322,4.76939324,191.46,191.45,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761249041421,9.64900106,191.46,191.45,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761249041720,13.7901881,191.46,191.45,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761249042328,8.91058028,191.46,191.45,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761249043221,2.67,191.45,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249043420,13.76131746,191.44,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249043620,8.91058028,191.43,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249043821,4.14118704,191.42,191.41,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761249044219,8.78948358,191.42,191.41,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761249044520,13.64022076,191.42,191.41,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761249044919,8.78948358,191.42,191.41,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761249045308,4.14118704,191.42,191.41,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761249045920,7.52073718,191.47,191.43,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761249046221,8.51941032,191.46,191.43,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761249046423,8.51941032,191.45,191.44,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761249046621,8.51941032,191.45,191.44,9.27506936]
["bitfinex-derivatives","SOLF0:USTF0",1761249047026,4.85073718,191.51,191.48,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761249047226,2.67,191.5,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761249047424,2.67,191.5,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761249047630,2.67,191.5,191.46,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761249048322,2.67,191.5,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249048520,4.85073718,191.52,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249048727,4.87389659,191.55,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249049028,8.87026188,191.56,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249049230,11.54026188,191.56,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249049425,7.54389659,191.56,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249050226,7.54389659,191.56,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249051329,4.87389659,191.56,191.54,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761249051529,7.54389659,191.57,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761249052335,2.67,191.56,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249053329,2.67,191.56,191.53,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761249053525,4.87389659,191.59,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249053728,8.79171561,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249053930,7.54389659,191.6,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249054128,3.91766715,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249054330,6.58766715,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249054724,2.67,191.58,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761249055433,2.67,191.58,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249057028,2.67,191.58,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249058332,4.6955,191.62,191.5,3.9965448]
["bitfinex-derivatives","SOLF0:USTF0",1761249058529,4.6955,191.62,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249058530,2.67,191.61,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249059138,11.09592802,191.61,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249059435,3.84842314,191.6,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249059830,2.72,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761249060330,2.72,191.58,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249060530,2.72,191.57,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249063131,2.72,191.57,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249065237,2.72,191.57,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761249065541,2.72,191.57,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249066039,2.72,191.55,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249066832,2.72,191.55,191.51,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761249067434,48.23389659,191.59,191.4,6.44958871]
["bitfinex-derivatives","SOLF0:USTF0",1761249067631,2.72,191.52,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249068126,2.72,191.5,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249068635,2.72,191.5,191.45,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1761249069430,11.4487765,191.56,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249069431,2.72,191.55,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249069935,2.72,191.51,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249070134,2.72,191.51,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249071026,7.4183,191.51,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249071338,6.71810584,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249071628,6.71810584,191.5,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249071629,2.72,191.49,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249072432,2.72,191.49,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249073330,2.72,191.49,191.43,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761249073530,2.72,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249073729,2.72,191.47,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249075234,6.71827444,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249075435,5.44718793,191.5,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249075733,2.72,191.48,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249080342,2.72,191.48,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249080643,2.72,191.48,191.43,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761249080844,2.72,191.47,191.43,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761249082243,2.72,191.47,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249082449,2.72,191.47,191.43,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761249083039,2.72,191.46,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761249083741,2.72,191.46,191.41,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761249083943,2.72,191.46,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249084140,2.72,191.43,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249084949,7.4202,191.43,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761249085150,2.72,191.41,191.37,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761249085340,2.72,191.41,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761249085934,2.72,191.41,191.37,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761249087847,2.72,191.41,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761249088245,7.4209,191.4,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249088452,2.72,191.39,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249088753,2.69,191.38,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249090051,2.69,191.38,191.34,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761249091050,2.69,191.4,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249091352,2.69,191.43,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249091649,6.6774741,191.43,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249092044,2.69,191.42,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761249093350,2.69,191.41,191.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761249093557,2.69,191.41,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249093949,2.69,191.41,191.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761249094150,2.69,191.41,191.32,2.72718793]
["bitfinex-derivatives","SOLF0:USTF0",1761249094151,2.69,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249094452,12.91213046,191.57,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249094453,2.69,191.49,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249094654,2.69,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249096747,3.98126245,191.5,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249097152,6.67126245,191.52,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249097951,3.98126245,191.52,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761249098148,2.69,191.51,191.47,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761249098744,2.69,191.51,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249100451,2.69,191.51,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249102145,6.67126245,191.51,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249102854,6.67126245,191.51,191.46,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761249103252,6.67126245,191.51,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249104060,2.69,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249104554,2.69,191.5,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249104858,2.69,191.5,191.46,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761249108460,3.98126245,191.51,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249108765,6.67126245,191.54,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249108962,3.98126245,191.53,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249109261,3.98126245,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249109962,3.98126245,191.57,191.52,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761249110158,6.67126245,191.57,191.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761249110358,3.98126245,191.56,191.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761249110561,3.98126245,191.56,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249111562,6.67126245,191.56,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249111861,2.69,191.57,191.53,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761249112063,6.72203117,191.57,191.53,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761249112259,2.69,191.56,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249112470,2.69,191.56,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249113063,4.03203117,191.57,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249113961,4.03203117,191.57,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249114161,4.03203117,191.57,191.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761249114758,46.03,191.58,191.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761249117270,2.69,191.56,191.52,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761249117861,2.69,191.56,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249118062,2.69,191.56,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761249118461,2.69,191.56,191.52,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761249119759,4.02628032,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249119965,6.85628032,191.6,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249120164,2.83,191.6,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249120766,1.74372525,191.59,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249120967,2.83,191.58,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249121166,2.83,191.56,191.52,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761249122372,2.83,191.56,191.53,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761249123269,6.85367317,191.58,191.53,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761249123475,2.83,191.57,191.53,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761249124471,2.83,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249124969,49.78002525,191.59,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249125278,49.78002525,191.59,191.54,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761249125279,2.83,191.58,191.54,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761249127264,2.83,191.58,191.51,1.74372525]
["bitfinex-derivatives","SOLF0:USTF0",1761249127265,43.34,191.59,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249127666,43.34,191.59,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249127873,2.83,191.58,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761249128182,1.74372525,191.57,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761249128479,2.83,191.56,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761249131878,2.83,191.54,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249132075,4.57372525,191.53,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249132982,4.57372525,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249133273,1.74372525,191.55,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249133477,47.32171213,191.58,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249133680,4.02171213,191.57,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249133869,5.76543738,191.57,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249134974,8.59543738,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249136277,2.83,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249136779,6.85171213,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249138581,4.02171213,191.56,191.54,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761249138881,4.02171213,191.57,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249139080,2.83,191.59,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249139381,6.85171213,191.58,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249139581,4.02171213,191.57,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249139975,2.83,191.58,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249140180,2.83,191.58,191.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761249140482,6.85171213,191.58,191.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761249140677,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249140880,4.02171213,191.59,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249141078,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249141280,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249141472,4.02171213,191.59,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249141678,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249141985,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249142184,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249142378,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249142579,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249142776,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249142977,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249143182,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249143384,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249143583,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249143778,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249143973,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249144183,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249144379,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249144583,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249144784,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249145085,4.02171213,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249145287,4.02171213,191.57,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249145585,4.02171213,191.58,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249145785,4.02171213,191.57,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249145986,4.02171213,191.58,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249146186,4.02171213,191.57,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249146382,4.02171213,191.58,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249146685,4.02171213,191.57,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249146982,4.02171213,191.58,191.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761249147180,4.02171213,191.58,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249147388,6.64171213,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249147581,4.02171213,191.6,191.53,1.74372525]
["bitfinex-derivatives","SOLF0:USTF0",1761249147784,6.64171213,191.59,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249147983,4.02171213,191.58,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249148185,6.64171213,191.58,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249148386,4.02171213,191.57,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249148585,4.02171213,191.57,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761249149280,2.74,191.56,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249149482,4.02171213,191.56,191.54,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761249149683,4.02171213,191.57,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249149881,4.02171213,191.56,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249150181,4.02171213,191.57,191.55,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761249150375,4.02171213,191.56,191.55,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761249150575,4.02171213,191.57,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249150986,4.02171213,191.59,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249151287,4.02171213,191.58,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249151484,4.84760389,191.62,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249151485,4.02171213,191.61,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249151787,4.02171213,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249151987,4.02171213,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249152483,4.02171213,191.59,191.58,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761249152688,6.76171213,191.59,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761249153289,4.02171213,191.59,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761249154184,4.02171213,191.59,191.58,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761249155490,4.02171213,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249159490,8.50543738,191.61,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761249159694,4.02171213,191.6,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249160396,1.74372525,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249160785,5.76543738,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249160989,1.74372525,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249161392,5.76543738,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249161594,1.74372525,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249162199,5.76543738,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249162408,1.74372525,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249162907,5.76543738,191.61,191.6,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761249163112,4.48372525,191.61,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761249163306,2.74,191.6,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761249163505,1.74372525,191.59,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761249163708,2.74,191.58,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761249163905,1.74372525,191.57,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761249164710,8.51348643,191.57,191.54,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761249164912,4.48372525,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249165308,4.48372525,191.57,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761249165508,5.77353143,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249165710,1.74372525,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249166207,1.74372525,191.58,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249168705,2.74,191.62,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761249168706,5.77353143,191.6,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761249168917,4.02980618,191.61,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249169320,1.74372525,191.62,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249169513,4.02980618,191.63,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249169712,4.02980618,191.62,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249169912,6.76980618,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249170113,4.02980618,191.63,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249170612,4.02980618,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249170815,4.02980618,191.63,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249171016,4.02980618,191.64,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249171207,4.02980618,191.66,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249171412,4.02980618,191.65,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249171720,6.76980618,191.66,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249171911,4.02980618,191.65,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249172412,4.02980618,191.65,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249172611,2.74,191.65,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249172813,4.02980618,191.67,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249173014,4.02980618,191.66,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249173318,4.02980618,191.67,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249173929,6.76980618,191.67,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249174224,4.02980618,191.66,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249174610,2.74,191.67,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249174811,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249175015,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249175411,2.74,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249175619,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249175916,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249176121,2.74,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249176414,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249176617,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249176822,2.74,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249177026,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249177320,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249178016,2.74,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249178216,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249178523,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249179218,2.74,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249179418,6.76980618,191.67,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249179620,4.02980618,191.66,191.64,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761249180020,2.75,191.66,191.64,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761249180416,2.75,191.66,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249180916,6.77980618,191.66,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249181124,9.54120389,191.7,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249181428,2.75,191.68,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249181624,4.02324583,191.67,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249181823,6.77324583,191.67,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249182019,4.02324583,191.66,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249182725,2.75,191.67,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249183225,6.77324583,191.67,191.64,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761249183425,147.31784212,191.71,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249183426,2.75,191.65,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249183627,6.77324583,191.65,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249183817,6.77324583,191.64,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249184024,2.75,191.64,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249184329,6.7745146,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249184530,2.75,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249184733,4.0245146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249184922,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249185122,4.0245146,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249185829,2.75,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249186031,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249186233,4.0245146,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249187030,2.75,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249187331,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249187531,4.0245146,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249187724,2.75,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249187924,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249188124,4.0245146,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249188328,2.75,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249188527,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249188726,4.0245146,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249188928,2.75,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249189129,6.7745146,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249189433,6.7745146,191.64,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761249189624,2.75,191.64,191.61,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761249190225,4.0164253,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249190431,6.7664253,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249190632,4.6943,191.67,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249190633,4.0164253,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249190829,4.0164253,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249191139,4.0164253,191.67,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249191336,4.0164253,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249191634,4.0162148,191.71,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249191831,4.0162148,191.7,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249192026,4.0162148,191.69,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249192335,2.75,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249192537,6.7662148,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249192834,4.0162148,191.69,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249193030,2.75,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249193529,6.7662148,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249193723,4.0162148,191.69,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249194026,2.75,191.71,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249194222,4.0162148,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249195633,6.7662148,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249195827,4.0162148,191.69,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249196330,2.75,191.74,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249196533,4.0036398,191.74,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249196728,7.59760389,191.77,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249196729,4.0036398,191.76,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249196927,4.0036398,191.75,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249197122,4.0036398,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249197322,2.75,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249197323,6.75252205,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249197635,2.75,191.78,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249197835,2.75,191.77,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761249198035,2.75,191.76,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761249198226,2.75,191.76,191.71,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761249198627,2.75,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249201329,3.99901134,191.77,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761249201538,7.4411,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249202032,2.75,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249202632,2.75,191.77,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249203929,2.75,191.77,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761249208328,2.75,191.77,191.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761249210342,2.72173568,191.75,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249210840,2.75,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249215545,2.65,191.73,191.68,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761249215740,2.65,191.73,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249216337,5.37173568,191.71,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249216843,2.72173568,191.71,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249217747,5.37173568,191.74,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249217948,2.65,191.73,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249221149,7.3418,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249221349,3.98435384,191.76,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249221653,5.37173568,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249222948,10.06353568,191.77,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761249223158,10.06353568,191.77,191.71,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761249224655,10.06353568,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249225256,2.65,191.76,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249228360,7.41353568,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249228857,2.65,191.72,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249230062,2.72173568,191.7,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761249230262,2.65,191.66,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249230561,8.19076793,191.75,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249230562,2.65,191.63,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249230765,2.65,191.63,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249231268,5.37173568,191.61,191.56,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1761249231451,2.65,191.6,191.56,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761249231764,2.65,191.6,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249232663,2.65,191.6,191.54,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761249233453,7.74705883,191.6,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249233660,2.65,191.59,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249235363,4.6954,191.63,191.47,46.00173568]
["bitfinex-derivatives","SOLF0:USTF0",1761249235364,2.65,191.62,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249236059,7.72462576,191.62,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249236260,2.65,191.62,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249236863,7.72311126,191.62,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249237064,5.07311126,191.61,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249237371,2.65,191.6,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249238166,7.72311126,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761249238371,2.65,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761249238669,2.65,191.59,191.53,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761249239267,2.65,191.59,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249239470,2.65,191.59,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761249239471,2.69,191.58,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249239664,5.41173568,191.55,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249239867,2.69,191.54,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249240261,2.69,191.54,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249240563,2.69,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249240757,1.74528102,191.5,191.46,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761249240968,1.74528102,191.52,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249241168,4.43528102,191.52,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249241779,1.74528102,191.5,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761249241983,2.69,191.49,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761249242276,2.69,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249242866,2.69,191.47,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761249243378,2.69,191.47,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249243379,1.74528102,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249243878,1.74528102,191.46,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249244075,4.43528102,191.46,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249245975,2.69,191.51,191.44,1.74528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249246180,1.74528102,191.52,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249246773,1.74528102,191.52,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249247073,2.69,191.51,191.47,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761249247374,2.69,191.51,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761249247580,4.43528102,191.48,191.4,4.58528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249247774,4.43528102,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249247979,4.43528102,191.48,191.4,4.58528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249248371,4.43528102,191.48,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249248782,2.69,191.47,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761249250287,2.69,191.51,191.44,4.58528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249250483,2.69,191.46,191.38,1.74528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249250689,1.74528102,191.43,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249250984,2.69,191.4,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761249251383,2.69,191.37,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249251589,2.69,191.37,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249252683,2.69,191.41,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249252878,2.69,191.41,191.34,4.58528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249254092,2.69,191.41,191.36,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761249255890,2.69,191.4,191.36,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761249256591,7.64761686,191.4,191.36,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761249256794,2.69,191.4,191.36,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761249256988,1.74528102,191.41,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249257182,1.74528102,191.41,191.37,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761249257489,4.94573472,191.43,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249257490,4.94573472,191.42,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249258387,4.94573472,191.41,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249258587,4.94573472,191.42,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249258786,4.94573472,191.47,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249259087,4.94573472,191.47,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249259380,4.94573472,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249259586,4.94573472,191.47,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249259887,4.94573472,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249260088,7.63573472,191.47,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249260290,4.94573472,191.46,191.43,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761249262090,4.94573472,191.46,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249262477,7.63573472,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249262681,4.94573472,191.48,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249263088,4.94573472,191.51,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249263279,4.94573472,191.5,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249263484,4.94573472,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249263680,7.63573472,191.51,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249263879,4.94573472,191.5,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249264095,4.94573472,191.49,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761249264391,4.43528102,191.54,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249264795,2.69,191.53,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249265089,4.43528102,191.52,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249265888,7.50309677,191.52,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249266090,4.81309677,191.51,191.48,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761249266292,6.64844062,191.53,191.48,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761249266490,4.43528102,191.52,191.48,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761249266790,2.68,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249266981,7.49309677,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249267182,2.68,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249267987,7.49957856,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249268190,4.81957856,191.5,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249268693,2.68,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249269192,7.49957856,191.51,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249270197,4.81957856,191.5,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249270790,4.81957856,191.49,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761249272690,4.81957856,191.49,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249273294,3.9806535,191.5,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249273492,3.9806535,191.51,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249273692,3.9806535,191.5,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249273895,3.9806535,191.51,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249274097,3.9806535,191.5,191.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761249274296,1.74528102,191.52,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249274600,3.98984178,191.51,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249274792,3.98984178,191.5,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249274987,2.8,191.52,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249274988,3.98984178,191.51,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249275394,3.98984178,191.5,191.49,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761249275596,3.98984178,191.51,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249277097,2.8,191.5,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249277297,6.78984178,191.5,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249277694,3.98984178,191.5,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249280289,16.14016308,191.68,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249280290,6.40870601,191.58,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249280490,10.48185611,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249280692,6.2936074,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249281001,1.74528102,191.56,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249281201,4.54528102,191.54,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249281998,1.74528102,191.56,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249282601,1.74528102,191.58,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249284094,1.74528102,191.58,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249284095,4.54528102,191.58,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249284300,6.29684143,191.58,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249284500,2.8,191.57,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761249285297,1.74528102,191.56,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249285493,4.54528102,191.54,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249285696,2.8,191.53,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249285892,1.74528102,191.52,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249286903,4.54528102,191.54,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761249288797,2.8,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249288997,4.54528102,191.52,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249290408,1.74528102,191.52,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249290602,1.74528102,191.52,191.3,85.90074119]
["bitfinex-derivatives","SOLF0:USTF0",1761249290603,2.8,191.51,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249290801,22.16173698,191.63,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249290802,1.74528102,191.44,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249291204,2.8,191.47,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249291205,1.74528102,191.46,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249291405,1.74528102,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249291606,4.54528102,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249291804,4.54528102,191.46,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761249292008,1.74528102,191.44,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249292607,1.74528102,191.44,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249293209,1.74528102,191.46,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249293403,1.74528102,191.46,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249295409,1.74528102,191.49,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249295613,2.8,191.52,191.45,1.74528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249295913,2.8,191.52,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249297006,2.8,191.52,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249297313,2.8,191.52,191.45,4.41528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249297512,2.8,191.52,191.45,9.11478102]
["bitfinex-derivatives","SOLF0:USTF0",1761249297716,1.74528102,191.51,191.45,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761249297908,4.54528102,191.51,191.45,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761249298114,4.54528102,191.51,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761249298705,2.8,191.51,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761249300317,2.78,191.48,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249300619,1.74528102,191.42,191.34,4.51528102]
["bitfinex-derivatives","SOLF0:USTF0",1761249300817,2.78,191.42,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249301116,2.78,191.4,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249301417,5.50964974,191.35,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249301606,5.50964974,191.35,191.28,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761249301810,2.78,191.34,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249302008,4.00409661,191.37,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249302209,4.00409661,191.41,191.33,2.72964974]
["bitfinex-derivatives","SOLF0:USTF0",1761249302413,4.01194617,191.45,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249302614,4.01194617,191.49,191.39,2.72964974]
["bitfinex-derivatives","SOLF0:USTF0",1761249302814,9.26173698,191.55,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249302815,4.01194617,191.54,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249303020,6.74159591,191.54,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249303217,4.01194617,191.53,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249303412,2.72964974,191.51,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249303620,2.78,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249303815,2.72964974,191.49,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249304214,6.74159591,191.49,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761249304419,4.01194617,191.48,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761249304718,6.74159591,191.49,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761249305420,6.74159591,191.49,191.35,46.28964974]
["bitfinex-derivatives","SOLF0:USTF0",1761249305421,2.78,191.45,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249306011,6.79194617,191.45,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249306218,4.01194617,191.44,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249306515,2.78,191.45,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249306922,2.78,191.45,191.38,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761249307118,4.01194617,191.47,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249307324,4.01194617,191.48,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249307721,4.01194617,191.48,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249310127,2.78,191.47,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249310322,6.79194617,191.47,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249310627,4.01194617,191.46,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249311127,6.74159591,191.46,191.39,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761249311424,6.79194617,191.45,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761249311611,2.78,191.45,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761249312717,2.72964974,191.46,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761249312922,4.03901761,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249313119,5.50964974,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249313723,9.54866735,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249313929,4.03901761,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249314124,10.20824974,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249314431,4.03901761,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249315920,4.03901761,191.48,191.42,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761249316124,4.03901761,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249316523,2.78,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249316729,6.81901761,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249316923,4.03901761,191.48,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249317125,2.78,191.48,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249317531,2.78,191.48,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249317924,6.81901761,191.48,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249318226,4.03901761,191.47,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249318424,2.78,191.48,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761249318628,6.81901761,191.48,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761249318827,4.03901761,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249319138,2.78,191.52,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249319433,2.78,191.52,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249319635,6.81610654,191.52,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249320430,2.78,191.51,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761249320625,2.78,191.5,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761249320829,2.78,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249321230,2.78,191.5,191.43,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761249321834,2.78,191.5,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249322137,4.03610654,191.51,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249322437,7.4783,191.51,191.44,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761249322731,4.03610654,191.5,191.44,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761249322928,4.03610654,191.5,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249323128,2.78,191.51,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249323934,2.78,191.51,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761249324332,2.78,191.5,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249324529,2.78,191.5,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249324729,6.81590965,191.5,191.44,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761249330436,6.81590965,191.5,191.45,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761249331139,4.03590965,191.5,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249331336,4.03590965,191.53,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249331637,2.78,191.54,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249331638,4.03590965,191.52,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249331826,4.03590965,191.51,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249332025,4.03590965,191.51,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761249332636,4.03590965,191.51,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249333239,4.03590965,191.5,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249333442,4.03590965,191.51,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249333642,4.03590965,191.5,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249333845,4.03590965,191.53,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249334045,4.03590965,191.52,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249334245,4.03590965,191.51,191.48,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761249334543,4.03590965,191.5,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249334738,2.78,191.53,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249334943,4.03590965,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249335134,4.03590965,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249335443,4.03590965,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249335644,4.03590965,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249335838,4.03590965,191.52,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249336039,4.03590965,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249336343,2.78,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249336540,6.81590965,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249336741,4.03590965,191.51,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249336943,2.78,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249337345,6.81590965,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249337544,4.03590965,191.51,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249337750,2.78,191.55,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249337946,6.82911943,191.54,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249338152,4.04911943,191.53,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249338348,4.04911943,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249338640,4.04911943,191.53,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249338846,4.04911943,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249339046,2.78,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249339349,6.82911943,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249339552,4.04911943,191.51,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249339940,2.78,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249340545,6.82911943,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249340848,4.04911943,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249341248,4.04911943,191.54,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249341450,4.04911943,191.53,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249341650,6.82911943,191.54,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761249341853,4.04911943,191.53,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249342047,4.04911943,191.56,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249342253,6.82911943,191.55,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249342460,4.04911943,191.54,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249343051,4.04911943,191.54,191.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249343251,6.82911943,191.56,191.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249343553,4.04911943,191.55,191.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249343751,4.04911943,191.56,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249343948,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249344154,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249344755,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249344954,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249345255,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249345454,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249346460,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249346658,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249346859,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249347060,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249347261,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249347455,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249347654,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249347860,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249348158,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249348359,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249348554,4.04911943,191.55,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249348755,4.04911943,191.56,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249349054,4.04911943,191.55,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249349251,4.04911943,191.56,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249349446,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249349647,6.82911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249349859,4.04911943,191.55,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249352163,4.04911943,191.56,191.53,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761249352363,4.04911943,191.55,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249352554,4.04911943,191.56,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249352755,4.04911943,191.55,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249352958,4.04911943,191.56,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249353152,4.04911943,191.55,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249353354,2.78,191.56,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249353667,6.82911943,191.55,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249353858,6.82911943,191.54,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249354059,2.78,191.54,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249354261,4.04578456,191.53,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249354462,6.82578456,191.52,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249354662,4.04578456,191.51,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249354960,4.04578456,191.51,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761249355363,2.78,191.52,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761249355555,6.82578456,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249355759,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249355959,2.78,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249356167,6.82578456,191.52,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249356368,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249359381,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249359579,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249359773,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249359973,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249360177,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249360375,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249360674,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249360874,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249361076,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249361276,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249361586,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249361783,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249362080,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249362284,4.04578456,191.51,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249362474,4.04578456,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249362874,5.7908913,191.5,191.49,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761249363384,8.6208913,191.5,191.47,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761249363693,1.74510674,191.48,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249363981,1.74510674,191.46,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249364182,1.74510674,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249365078,1.74510674,191.46,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249365478,1.74510674,191.46,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249365681,1.74510674,191.46,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249365884,5.795873,191.46,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249366185,4.0509536,191.45,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249366375,1.74510674,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249366686,6.8809536,191.44,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761249366881,1.74510674,191.43,191.42,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761249367082,1.74510674,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249367285,1.74510674,191.43,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249367789,5.79520981,191.43,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249367987,1.74510674,191.43,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761249368291,5.79520981,191.43,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249368491,1.74510674,191.43,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249368787,5.79520981,191.43,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249368981,1.74510674,191.43,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249369284,1.74510674,191.43,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249369285,1.74510674,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249370478,1.74510674,191.39,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249370683,4.57510674,191.39,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249370884,2.83,191.38,191.35,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761249371086,2.83,191.38,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761249371685,2.83,191.38,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249371890,2.83,191.36,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761249372281,4.57510674,191.37,191.33,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761249375291,4.701,191.4,191.33,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761249375292,2.83,191.4,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249375485,1.74510674,191.39,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249376090,4.57510674,191.39,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249376288,2.83,191.42,191.38,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761249378094,2.83,191.4,191.36,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761249378287,1.74510674,191.37,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249378491,4.57510674,191.37,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249378680,7.69952942,191.48,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249378994,1.74510674,191.5,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249379193,4.57510674,191.52,191.43,1.74510674]
["bitfinex-derivatives","SOLF0:USTF0",1761249379391,4.57510674,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249379692,4.57510674,191.52,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249380190,1.74510674,191.52,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249380396,1.74510674,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249380798,1.74510674,191.54,191.48,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761249381199,2.83,191.55,191.49,1.74510674]
["bitfinex-derivatives","SOLF0:USTF0",1761249381495,4.57510674,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249382000,2.83,191.54,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249383195,1.74510674,191.57,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761249383499,4.57510674,191.57,191.51,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761249387302,2.83,191.57,191.51,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761249387499,4.57510674,191.57,191.51,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761249388702,2.83,191.57,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761249390605,1.74510674,191.58,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249391210,8.4153786,191.58,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249391507,2.67,191.57,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249391708,8.4153786,191.58,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249391907,1.74510674,191.63,191.55,1.74510674]
["bitfinex-derivatives","SOLF0:USTF0",1761249392096,4.41510674,191.65,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249392301,8.41489797,191.65,191.57,1.74510674]
["bitfinex-derivatives","SOLF0:USTF0",1761249392497,8.41489797,191.65,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249392498,3.99979123,191.64,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249392897,4.41510674,191.65,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249393208,8.41489797,191.65,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249393904,3.99979123,191.65,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249394110,8.41489797,191.67,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249395111,8.41489797,191.67,191.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761249395312,13.10929797,191.67,191.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761249395610,3.99979123,191.66,191.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761249395814,9.10950674,191.67,191.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761249396313,9.10950674,191.67,191.61,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761249396314,4.41510674,191.67,191.61,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761249396713,4.41510674,191.67,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249396714,1.74510674,191.65,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249397112,5.722705,191.68,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249397314,4.41510674,191.68,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249398215,1.74510674,191.68,191.63,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761249398412,1.74510674,191.68,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249398905,30.8,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249399412,1.74510674,191.71,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249399613,4.41510674,191.71,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249400605,1.74510674,191.71,191.66,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761249400810,1.74510674,191.71,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249404222,1.74510674,191.72,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249404420,2.67,191.71,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249405119,1.74510674,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249408623,1.74510674,191.7,191.64,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761249408624,4.41510674,191.7,191.64,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761249408819,4.41510674,191.7,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249409626,1.74510674,191.68,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249410324,4.41510674,191.7,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249410516,4.41510674,191.7,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249411425,2.67,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249411919,1.74510674,191.68,191.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761249412122,1.74510674,191.66,191.62,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761249412333,4.41510674,191.66,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249414528,4.41510674,191.66,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761249414529,2.67,191.65,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761249414718,1.74510674,191.64,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761249414916,1.74510674,191.64,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761249415121,3.948404,191.75,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761249415122,1.74510674,191.62,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249415722,1.74510674,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249417922,4.41510674,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249418326,1.74510674,191.62,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761249418933,1.74510674,191.62,191.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761249419232,1.74510674,191.62,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249419431,4.41510674,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249420629,1.74510674,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249420836,4.47510674,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249421726,2.73,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249421931,4.47510674,191.6,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249422130,4.47510674,191.6,191.49,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761249422131,4.47510674,191.58,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249423032,4.47510674,191.58,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249423333,1.74510674,191.56,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249423635,4.47510674,191.58,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249424136,8.45159827,191.58,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249424834,6.70649153,191.58,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249425029,6.70649153,191.58,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249425030,2.73,191.57,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249425336,2.73,191.57,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249426440,6.70649153,191.57,191.51,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761249426638,3.97649153,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249426837,2.73,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249427333,2.73,191.56,191.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761249427334,6.70649153,191.55,191.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761249427539,2.73,191.53,191.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761249427727,2.73,191.53,191.47,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1761249427925,2.73,191.53,191.47,50.739]
["bitfinex-derivatives","SOLF0:USTF0",1761249428742,2.73,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249428933,3.98112388,191.54,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249429240,3.98112388,191.56,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249429537,3.98112388,191.56,191.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761249429538,2.73,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249429733,6.71112388,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249430034,3.98112388,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249430340,2.73,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249430535,2.73,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761249430739,6.71112388,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761249430939,2.73,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761249431542,6.71281591,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761249431737,2.73,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761249431939,3.98322776,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249432132,6.71322776,191.58,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249432337,2.73,191.56,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249433239,2.73,191.55,191.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761249433440,2.73,191.55,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249435045,2.73,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249438446,2.73,191.55,191.51,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761249439044,7.4262,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249439249,2.73,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249440345,6.71279375,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249440550,2.73,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249441050,2.73,191.59,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761249442649,2.73,191.59,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249443045,2.73,191.63,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249443245,2.73,191.63,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249444055,2.73,191.63,191.59,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761249444553,2.73,191.63,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249445954,2.73,191.63,191.59,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761249446743,2.73,191.63,191.59,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761249448658,2.77,191.7,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249448956,2.8,191.69,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249449146,2.8,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249449547,6.78282119,191.68,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761249449753,11.47702119,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249449955,7.4942,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249450351,2.8,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249450950,6.78395033,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249451156,2.8,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249451957,6.78466683,191.68,191.62,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761249452661,2.8,191.67,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761249453761,3.98466683,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249454356,2.8,191.67,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249455156,2.8,191.67,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761249455464,2.8,191.67,191.63,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761249457466,2.8,191.65,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249457668,2.8,191.64,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249458067,3.98466683,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249458255,6.78466683,191.67,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249458465,2.8,191.66,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249458967,2.8,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249459164,3.98466683,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249459464,4.6945,191.67,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249459465,7.4945,191.67,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249459667,3.98466683,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249459866,6.78466683,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249460067,6.78466683,191.66,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249460266,2.8,191.65,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249461269,2.8,191.65,191.61,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1761249461668,3.98466683,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249461867,2.8,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249462166,6.78466683,191.66,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249463169,6.78466683,191.66,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249463368,2.8,191.65,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249464570,2.8,191.65,191.61,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761249464767,2.8,191.65,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761249464972,2.8,191.65,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249467272,2.8,191.65,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249467469,6.78466683,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249467664,2.8,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249469875,2.8,191.66,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761249470171,6.78124029,191.66,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249470773,2.8,191.66,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249470968,6.78070925,191.66,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761249472878,6.78070925,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249473465,3.98070925,191.66,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249473670,3.98070925,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249473878,6.78070925,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249474178,3.98070925,191.67,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249474478,2.8,191.67,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249475275,6.78070925,191.67,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249475674,3.98070925,191.67,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249475877,2.8,191.68,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249476073,6.78070925,191.68,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249477578,2.8,191.67,191.64,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761249480183,2.8,191.67,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761249480378,2.64,191.65,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761249480571,2.64,191.65,191.61,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761249480774,2.64,191.64,191.61,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761249481479,2.64,191.63,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249482184,2.64,191.63,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761249482379,2.64,191.63,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761249482783,2.64,191.63,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761249483690,6.62070925,191.63,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761249483986,3.98070925,191.62,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761249484286,3.99201828,191.62,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761249485383,2.64,191.61,191.58,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761249485886,2.64,191.61,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761249486287,2.64,191.61,191.59,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761249486484,6.63583667,191.61,191.59,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761249486683,1.7429098,191.63,191.59,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761249486892,6.63787,191.62,191.59,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761249487086,3.99787,191.61,191.59,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761249487288,2.64,191.61,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761249487485,4.00044722,191.6,191.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761249487691,4.00044722,191.59,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761249487892,4.00044722,191.6,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249488187,2.64,191.58,191.5,1.7429098]
["bitfinex-derivatives","SOLF0:USTF0",1761249488491,1.7429098,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249488692,1.7429098,191.57,191.54,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761249489093,4.3829098,191.57,191.54,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761249489391,4.00162999,191.56,191.54,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761249490091,1.7429098,191.55,191.54,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761249491094,1.7429098,191.55,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249492395,1.7429098,191.57,191.49,1.7429098]
["bitfinex-derivatives","SOLF0:USTF0",1761249492582,1.7429098,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249492783,5.74061246,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249492988,1.7429098,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249493291,1.7429098,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249498794,4.3829098,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761249499294,1.7429098,191.57,191.55,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761249499595,1.7429098,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249501290,1.7429098,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761249501495,1.7429098,191.57,191.55,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761249506597,1.7429098,191.57,191.55,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761249506796,1.7429098,191.57,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249510686,2.73,191.56,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249510886,1.7429098,191.52,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249512098,1.7429098,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249514499,1.7429098,191.55,191.51,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761249514701,2.73,191.54,191.51,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761249519214,1.7429098,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249519705,3.99226994,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249519909,4.4729098,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249520707,2.73,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249521107,2.73,191.56,191.53,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761249521306,2.73,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249522414,1.7429098,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249522613,4.4729098,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249523201,8.44470614,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249523401,2.73,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249523613,2.73,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761249523817,1.7429098,191.55,191.51,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761249524019,2.73,191.54,191.51,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761249524905,3.97606156,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249525105,3.97606156,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249525709,2.73,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249526622,6.70606156,191.55,191.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761249526918,2.73,191.55,191.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761249527425,8.44956266,191.55,191.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761249527720,4.4729098,191.55,191.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761249527922,2.73,191.54,191.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761249528112,2.73,191.54,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249530221,6.70776474,191.54,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761249530612,2.73,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249530811,6.70776474,191.52,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249531012,2.73,191.52,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249531209,6.70953758,191.52,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249531409,6.70953758,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249531622,2.73,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249531821,1.7429098,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249532017,5.72245607,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249532216,4.4729098,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249532622,3.97954627,191.51,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533024,1.7429098,191.54,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533324,3.98007562,191.53,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533523,3.98007562,191.52,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533722,1.7429098,191.54,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533723,3.98007562,191.54,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249533913,3.98007562,191.55,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249534113,3.98007562,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249534322,3.98007562,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249534629,1.7429098,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249534630,3.98007562,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249534818,3.98007562,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249535127,6.71007562,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249535325,6.71007562,191.53,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761249535624,2.73,191.52,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761249535826,3.98007562,191.52,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761249536025,3.98007562,191.53,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761249536323,3.98007562,191.53,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249536627,3.98007562,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249536819,3.98007562,191.55,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249537019,3.98007562,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249537226,3.98007562,191.55,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249537430,3.98007562,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249537624,3.98007562,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249537824,3.98007562,191.55,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538030,3.98007562,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538225,3.98007562,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538424,3.98007562,191.55,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538629,3.98007562,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538824,2.73,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249538825,3.98007562,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249539027,3.98007562,191.55,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249539223,3.98007562,191.57,191.54,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761249539421,3.98007562,191.56,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249540119,3.98007562,191.56,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249540431,3.98007562,191.55,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249540631,2.84,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249540833,6.82007562,191.56,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761249541032,2.84,191.54,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761249541228,6.82007562,191.54,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761249541433,2.84,191.52,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761249541632,2.84,191.51,191.48,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761249541933,6.81937673,191.51,191.48,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761249542234,2.84,191.51,191.48,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761249542733,1.7429098,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249542929,4.5829098,191.54,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249543135,6.81934608,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761249543433,4.5829098,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249543629,3.97940548,191.53,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249543931,2.84,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249544135,3.97940548,191.51,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249544331,6.81940548,191.5,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249544629,3.97940548,191.5,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249544829,3.97940548,191.5,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249544830,2.84,191.49,191.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761249545028,1.7429098,191.47,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249545333,4.5829098,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249545735,8.56299084,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249546029,4.5829098,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249546222,2.84,191.44,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249546426,4.5829098,191.45,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249546927,3.95541391,191.45,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249547128,1.7429098,191.46,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249547438,1.7429098,191.44,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249547928,1.7429098,191.42,191.34,1.7429098]
["bitfinex-derivatives","SOLF0:USTF0",1761249548131,1.7429098,191.42,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249548326,1.7429098,191.46,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249548735,2.84,191.47,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249550037,2.84,191.47,191.4,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1761249551136,6.67696631,191.48,191.34,2.72851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249551137,6.67696631,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249551328,2.72851687,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249551531,6.7853359,191.5,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249551833,6.7853359,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249552339,2.84,191.54,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249552930,2.84,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249553633,2.84,191.53,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761249553843,4.6969,191.57,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249554028,2.84,191.58,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249554235,3.94480831,191.59,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249554440,2.84,191.61,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249554634,2.84,191.61,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249554635,2.84,191.6,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761249554836,2.84,191.58,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249555438,2.84,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761249555640,2.84,191.58,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249555847,2.84,191.56,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249556042,2.84,191.54,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761249556452,2.84,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761249556653,2.84,191.54,191.49,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1761249557448,2.84,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249557644,6.78480831,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249557951,2.84,191.53,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249558345,2.84,191.52,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249558746,2.84,191.52,191.47,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761249561755,2.84,191.51,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249562053,2.84,191.5,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249562353,2.84,191.49,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249563045,2.84,191.49,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249563248,8.64360831,191.5,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249563446,4.6988,191.5,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249564353,7.71254778,191.55,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249564558,3.94572631,191.54,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249564747,2.84,191.55,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249564950,6.78572631,191.55,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761249565351,4.6977,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249565556,2.84,191.53,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249565851,2.84,191.52,191.47,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761249566055,2.84,191.51,191.47,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761249566257,2.84,191.51,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249566754,2.84,191.51,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761249566949,2.84,191.51,191.45,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761249567254,2.62,191.55,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249567645,2.62,191.55,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249567842,2.62,191.59,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249568256,7.3164,191.59,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249568455,3.94572654,191.58,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249568650,2.62,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249568843,2.62,191.57,191.49,5.59851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249569048,2.62,191.57,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249569242,2.62,191.57,191.5,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761249569454,2.62,191.57,191.41,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761249569651,2.61,191.56,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249569850,2.61,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249570056,6.55572654,191.55,191.49,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761249570250,2.61,191.55,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249570451,2.61,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249570857,7.3078,191.53,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761249571057,2.61,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249571358,2.61,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249571558,2.61,191.54,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249571762,2.61,191.53,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249571952,6.55720361,191.53,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249572150,2.61,191.51,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249572349,2.61,191.51,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249572549,2.61,191.5,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761249572757,2.61,191.5,191.42,2.72851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249572758,2.61,191.49,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761249572954,2.61,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761249573156,6.55720361,191.47,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761249573354,2.61,191.46,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761249574352,11.34215679,191.46,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761249574559,6.55720361,191.45,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761249574760,2.61,191.45,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761249575362,2.61,191.45,191.32,62.90853316]
["bitfinex-derivatives","SOLF0:USTF0",1761249575363,2.61,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249575668,6.56130162,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249575867,2.61,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249576366,6.56135073,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249576561,2.61,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249577157,6.56030787,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249577362,2.61,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761249581776,2.61,191.44,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249582073,2.61,191.43,191.36,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761249582274,3.94729681,191.43,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249582582,6.55729681,191.44,191.37,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761249582871,3.94735883,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249583177,2.61,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249583478,7.3109,191.41,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249583664,2.61,191.4,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249583969,2.61,191.4,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761249584176,2.61,191.4,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249585476,2.61,191.4,191.35,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761249586078,2.61,191.46,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249586580,7.3095,191.46,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761249586869,3.94506061,191.45,191.4,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761249587072,8.7236814,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249587276,4.87254778,191.49,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249587277,8.7236814,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249587573,2.61,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249587776,2.61,191.44,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249588484,2.61,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249588779,2.61,191.42,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761249588966,2.61,191.42,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249589171,2.61,191.46,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249589676,2.61,191.44,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249590468,2.61,191.43,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249590674,2.61,191.42,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249591170,2.61,191.42,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761249591665,2.61,191.41,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761249592970,7.3109,191.41,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761249594267,7.3109,191.41,191.34,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761249595275,2.61,191.39,191.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761249595575,2.61,191.36,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249595881,2.61,191.36,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249596079,2.61,191.33,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249596476,2.61,191.33,191.15,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761249596683,2.61,191.33,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249596978,2.61,191.3,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249597574,2.61,191.3,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761249597776,2.61,191.3,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249597973,4.704,191.28,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249598180,2.61,191.27,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249599072,2.72851687,191.25,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761249599271,2.61,191.24,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761249599471,2.61,191.24,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761249599679,2.72851687,191.28,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249599680,2.72851687,191.22,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249599878,2.61,191.21,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249600479,2.72851687,191.23,191.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249600681,2.61,191.22,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249601470,43.64,191.26,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249601471,2.61,191.19,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249601677,5.33851687,191.23,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249601975,2.72851687,191.17,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249602173,2.61,191.16,191.03,2.72851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249602380,2.61,191.15,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249602776,2.61,191.15,191.06,2.72851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249602981,4.82493638,191.22,191.0,2.72851687]
["bitfinex-derivatives","SOLF0:USTF0",1761249602982,4.82493638,191.22,191.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249603185,2.61,191.22,191.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249603875,2.61,191.22,191.14,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1761249604081,2.61,191.22,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249604680,2.72851687,191.24,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249604879,2.61,191.29,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249605179,5.33851687,191.29,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249605381,5.33851687,191.29,191.2,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761249605585,5.33851687,191.29,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761249605586,2.61,191.29,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761249605776,2.61,191.27,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249606881,2.61,191.27,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249607088,4.87254778,191.34,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249607089,2.61,191.31,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249607783,2.61,191.29,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761249607982,4.81836545,191.32,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249608188,2.61,191.33,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249608486,2.61,191.37,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249608689,3.9126184,191.37,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249608877,2.61,191.36,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249609380,2.61,191.36,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761249609575,2.61,191.36,191.28,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1761249610685,2.61,191.35,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761249610890,2.61,191.35,191.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249611780,7.3124,191.35,191.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249611986,2.61,191.33,191.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249612186,2.61,191.32,191.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249612381,2.61,191.3,191.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249612789,2.61,191.29,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249612989,2.61,191.28,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249613589,7.3142,191.27,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249614093,12.13239882,191.27,191.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249614283,4.81819882,191.26,191.17,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761249615292,4.81819882,191.26,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249615888,7.42819882,191.26,191.18,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761249616087,6.61711174,191.3,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249616293,2.61,191.3,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249616694,11.36302092,191.3,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249616996,4.82958852,191.29,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249617196,6.61711174,191.34,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249617795,3.92529676,191.33,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249617992,15.93903072,191.33,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761249618296,7.3127,191.33,191.24,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1761249618797,2.61,191.32,191.24,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1761249619189,2.61,191.32,191.25,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1761249619389,2.61,191.32,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249620198,4.7027,191.34,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249620400,8.63030354,191.34,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249620591,3.92760354,191.33,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249620790,12.01696256,191.33,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249620990,2.61,191.32,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761249621191,2.61,191.32,191.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761249621898,6.53940419,191.32,191.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761249622100,11.24467188,191.32,191.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761249622402,2.61,191.3,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249622901,7.3137,191.3,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249624498,11.24685129,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249624698,7.3139,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249624899,3.93276035,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249625296,6.54276035,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249625498,11.2541265,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249625699,7.32136615,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249625902,2.61,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249626198,6.54391704,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249626402,11.25528319,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249626604,7.32136615,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249626905,2.61,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249627200,6.54524497,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249627405,11.25661112,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249627611,2.61,191.28,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249627807,4.7033,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249628104,8.63936184,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249628508,11.28936184,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249628709,7.3533,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249629315,3.93809387,191.3,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249629904,2.87,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249630097,6.80809387,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249630497,2.87,191.28,191.2,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761249630797,11.51219387,191.28,191.2,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761249631000,7.5741,191.28,191.2,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761249631209,2.87,191.28,191.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249632208,2.87,191.28,191.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761249632402,4.7044,191.27,191.12,4.00711174]
["bitfinex-derivatives","SOLF0:USTF0",1761249632605,2.87,191.28,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249632805,2.87,191.27,191.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761249633807,2.87,191.27,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249634002,4.7048,191.25,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249637309,4.705,191.24,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249637711,2.87,191.25,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249637911,4.7055,191.22,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249638116,2.87,191.21,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249638304,2.87,191.29,191.16,4.00711174]
["bitfinex-derivatives","SOLF0:USTF0",1761249638504,3.95068064,191.3,191.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249638713,1.74911074,191.29,191.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249638923,1.74911074,191.32,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249639105,1.74911074,191.3,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249639619,4.61911074,191.28,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249640709,2.87,191.28,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249640914,3.9539793,191.29,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249641114,2.87,191.29,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249641516,6.8239793,191.29,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249642521,2.87,191.28,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249642920,2.87,191.28,191.15,36.80894016]
["bitfinex-derivatives","SOLF0:USTF0",1761249642921,2.87,191.28,191.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249643218,2.87,191.27,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249644125,4.7046,191.26,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249644609,8.6585793,191.26,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249645423,8.6585793,191.26,191.18,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761249645714,8.6585793,191.26,190.98,12.74044119]
["bitfinex-derivatives","SOLF0:USTF0",1761249645715,17.15274778,191.24,190.98,12.74044119]
["bitfinex-derivatives","SOLF0:USTF0",1761249645920,2.87,191.15,190.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249646119,6.8239793,191.15,190.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249646315,2.87,191.15,190.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249646620,2.87,191.15,190.96,4.00894016]
["bitfinex-derivatives","SOLF0:USTF0",1761249646621,2.87,191.15,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249647230,2.87,191.14,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249647918,7.5779,191.13,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249649519,2.87,191.11,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249649918,2.87,191.11,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249650728,4.7085,191.1,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249650927,2.87,191.09,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249655031,7.5779,191.12,191.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249655731,4.7079,191.12,191.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249656037,2.87,191.11,191.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761249659736,2.87,191.11,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249660239,4.87254778,191.19,190.96,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1761249660439,12.91213046,191.29,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249660440,2.88,191.16,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249660733,7.5871,191.16,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761249660940,2.88,191.15,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761249661534,4.7074,191.14,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761249661838,2.88,191.13,191.04,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761249662232,4.708,191.12,191.04,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761249662430,2.88,191.11,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249662829,1.75328446,191.07,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249663935,2.88,191.11,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249664140,1.75328446,191.1,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249664334,1.75328446,191.08,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249666241,2.88,191.1,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761249666242,1.75328446,191.06,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761249666445,4.63328446,191.06,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249667439,4.87254778,191.17,190.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1761249667440,1.75328446,191.04,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249668241,2.88,191.03,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249668448,1.75328446,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249670244,4.63328446,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249670840,1.75328446,191.01,190.94,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761249671041,1.75328446,190.99,190.94,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761249671246,2.88,190.96,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761249671545,1.75328446,190.97,190.93,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761249671748,4.63328446,190.97,190.93,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761249672151,2.88,190.96,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249672341,1.75328446,190.97,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249672544,4.63328446,190.99,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249672751,2.88,190.99,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249673441,2.74200808,190.99,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249673641,2.88,190.98,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249673841,2.88,190.98,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761249674842,2.88,190.98,190.91,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761249676043,2.88,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249676348,2.74200808,191.01,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249676645,2.88,191.02,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249677047,2.88,191.05,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249678051,2.88,191.05,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249678951,2.88,191.05,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761249679541,2.88,191.05,190.97,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761249679746,7.5897,191.05,190.97,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761249680047,2.88,191.04,190.97,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761249680440,2.88,191.04,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761249680645,2.88,191.02,190.93,2.74200808]
["bitfinex-derivatives","SOLF0:USTF0",1761249680842,2.88,191.02,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249681155,2.88,191.02,190.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249681347,2.88,191.01,190.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249682055,2.88,191.01,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761249683454,6.94650553,191.01,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761249683654,2.88,191.01,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761249684149,2.88,191.01,190.93,10.14440808]
["bitfinex-derivatives","SOLF0:USTF0",1761249684350,6.94735194,191.01,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249684548,2.88,191.01,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249685154,2.88,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249685351,6.95019084,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249685552,2.88,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249685752,2.88,191.01,190.97,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761249685959,7.5897,191.05,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249686147,4.0727462,191.04,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249686351,6.7327462,191.03,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249686548,4.0727462,191.02,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249687460,4.0727462,191.01,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249687756,4.0727462,191.0,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249687957,4.0727462,191.02,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249688260,4.0727462,191.01,190.98,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761249688559,4.0727462,191.0,190.98,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761249688759,2.66,191.03,190.98,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761249688954,6.92479215,191.02,190.98,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761249689258,2.84,191.0,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249689563,7.71254778,191.04,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249689852,4.08954883,191.03,190.99,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761249690058,4.08954883,191.02,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249690251,4.08954883,191.01,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249691060,4.08954883,191.01,191.0,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761249691260,4.08954883,191.01,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249691462,4.08954883,191.0,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249691658,4.08954883,190.99,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249691855,4.08954883,190.99,190.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761249692263,2.84,191.04,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249692569,4.09641159,191.03,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249692758,4.09641159,191.02,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249692957,4.09603125,191.02,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249693358,7.71254778,191.07,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249693559,4.0967745,191.06,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249693759,6.9367745,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249693961,4.0967745,191.04,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249694157,4.0967745,191.03,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249694468,4.0967745,191.02,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249697074,4.0967745,191.02,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249697263,4.08097986,191.01,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249697463,2.84,191.05,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249697774,4.87254778,191.06,190.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761249697775,2.84,191.03,190.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761249698073,6.92098008,191.02,190.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761249698273,2.84,191.0,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249698570,2.84,190.98,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249698775,6.92061701,190.97,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249699070,4.08061701,190.96,190.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249699367,2.84,190.97,190.9,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761249699670,6.91993318,190.96,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249699874,4.07993318,190.95,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249700169,4.07993318,190.94,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249700470,2.84,190.94,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249700673,6.91993318,190.94,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249700873,2.84,190.94,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249701067,2.84,190.93,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249701371,2.84,190.93,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761249701675,2.84,190.93,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249701676,2.84,190.93,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761249702171,5.58200808,190.92,190.87,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761249702369,2.84,190.91,190.87,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761249702575,2.84,190.91,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761249703771,2.84,190.91,190.87,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761249703971,2.84,190.91,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249704167,2.84,190.91,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249704372,5.58200808,190.89,190.84,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761249704566,5.58200808,190.89,190.84,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761249705268,2.74200808,190.92,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249706175,4.0727231,190.94,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249706469,2.84,190.95,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249706666,5.58200808,190.93,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249706971,4.87254778,191.01,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249707177,4.07476292,191.0,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249707580,4.07476292,191.0,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249707767,3.00247,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249708266,7.07723292,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249708472,6.91476292,191.0,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249708668,4.07476292,190.99,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249708876,0.16247,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249709076,7.07723292,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249709274,4.07476292,191.0,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249709578,0.16247,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249710784,0.16247,191.01,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249711481,0.16247,191.01,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249712080,0.16247,191.01,190.96,2.74200808]
["bitfinex-derivatives","SOLF0:USTF0",1761249712081,0.16247,191.01,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249712583,0.16247,191.01,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249713476,0.16247,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249714073,3.00247,191.01,190.93,5.49200808]
["bitfinex-derivatives","SOLF0:USTF0",1761249714284,3.00247,191.01,190.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249714590,4.080938,191.0,190.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249714789,4.080938,190.99,190.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249714989,6.920938,191.0,190.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249715287,2.84,190.98,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761249715482,2.84,190.97,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761249715685,2.84,190.97,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249716186,4.080938,190.96,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249716386,4.080938,190.96,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761249717391,3.00247,191.01,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249717688,2.84,190.99,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249717890,4.079285,190.98,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761249719288,4.079285,190.98,190.92,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761249719484,4.079285,191.0,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249719691,0.16247,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249719983,0.16247,191.01,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249720778,2.64,191.0,190.9,2.74200808]
["bitfinex-derivatives","SOLF0:USTF0",1761249720980,2.64,191.0,190.83,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761249720981,4.08041106,191.0,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249721179,6.72041106,190.99,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249721486,4.08041106,190.98,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761249721690,2.64,190.98,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761249721989,2.64,190.96,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249722488,6.72041106,190.96,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249722682,4.87508407,191.0,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249722683,4.88975135,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249722889,11.60971667,190.99,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249723087,6.71996532,190.98,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249723291,4.88975135,190.99,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249723292,4.07996532,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249723593,2.64,190.97,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249723792,6.71996532,190.97,190.9,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761249723998,6.71996532,190.96,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249724186,2.64,190.96,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249724490,11.60933495,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761249724694,2.64,190.96,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761249724887,2.64,190.96,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761249725085,2.64,190.94,190.82,77.72870565]
["bitfinex-derivatives","SOLF0:USTF0",1761249725396,2.64,190.92,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249725586,6.71955584,190.92,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249725786,4.07955584,190.91,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249725986,11.61034395,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249726187,7.53078811,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249726387,2.64,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249726889,6.6744719,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249727388,11.56178771,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249727694,7.52731581,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249727897,2.64,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249728089,6.6731312,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249728288,11.55879999,190.92,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761249728488,2.64,190.9,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249728793,2.64,190.9,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249729497,2.64,190.91,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249729890,2.64,190.9,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249730197,2.64,190.89,190.77,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761249730393,2.64,190.88,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249730585,2.64,190.87,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249730993,2.64,190.86,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249731189,2.64,190.84,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249732197,2.64,190.83,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249732798,4.02367406,190.88,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249732799,4.7155,190.81,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249733093,2.64,190.8,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249733500,7.355,190.84,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249733702,2.64,190.84,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249734386,2.64,190.84,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249734696,4.87508407,190.91,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249734901,2.64,190.88,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249736187,2.64,190.88,190.79,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761249736394,2.64,190.88,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249737901,2.64,190.87,190.79,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761249738898,2.64,190.87,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249738899,2.64,190.87,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249739198,2.64,190.86,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249739402,2.64,190.85,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249739702,2.64,190.85,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249739889,2.64,190.82,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249740085,2.64,190.79,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249740490,2.64,190.78,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249740692,4.02936114,190.7,190.55,196.15564862]
["bitfinex-derivatives","SOLF0:USTF0",1761249740901,2.64,190.69,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249741105,4.7187,190.68,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249741402,2.64,190.67,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249741602,6.64206413,190.67,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249741903,2.64,190.66,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249742197,2.64,190.65,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249742397,4.02936114,190.63,190.39,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1761249742613,2.64,190.59,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249742901,2.64,190.55,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249743106,4.02936114,190.56,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249743107,2.64,190.53,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249744204,2.64,190.57,190.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249744805,2.64,190.55,190.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249744999,2.64,190.51,190.35,4.02936114]
["bitfinex-derivatives","SOLF0:USTF0",1761249745197,2.64,190.51,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249745806,2.64,190.56,190.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249746008,2.64,190.56,190.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761249746504,4.8077731,190.59,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249746711,4.02936114,190.62,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249746712,2.86,190.6,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249747107,7.6677731,190.6,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249747296,2.86,190.58,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249747500,2.86,190.57,190.4,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761249747702,2.86,190.56,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249748009,2.86,190.56,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249748206,7.65340493,190.6,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249748405,2.86,190.6,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249749004,2.86,190.6,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249749605,2.8,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249750310,2.8,190.57,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249752117,2.8,190.57,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761249752315,2.8,190.57,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249753923,2.71,190.56,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249754712,7.51117217,190.56,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249754917,4.80117217,190.55,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249755126,6.73936114,190.54,190.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249756021,2.71,190.53,190.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249756221,2.71,190.66,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761249756424,6.73936114,190.63,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249756824,2.71,190.62,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249757628,2.71,190.62,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249758223,2.71,190.62,190.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249759526,2.71,190.62,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249760330,2.71,190.62,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761249760331,2.71,190.62,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249761025,7.4305,190.61,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249761224,2.71,190.6,190.49,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761249761534,4.02936114,190.64,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249761726,2.71,190.58,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249762528,4.7215,190.57,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249762926,2.71,190.58,190.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249763232,7.4312,190.58,190.47,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761249763431,2.71,190.57,190.47,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761249764831,2.71,190.56,190.44,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761249766034,7.4322,190.54,190.44,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761249766728,2.71,190.54,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249768129,4.7217,190.57,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249768333,8.71718598,190.58,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249768535,8.71718598,190.58,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249769035,4.76359579,190.57,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249769238,13.44233012,190.58,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249769529,2.71,190.56,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249769737,7.47359579,190.55,190.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249770037,4.7222,190.54,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249770238,9.48579579,190.54,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249770431,4.76359579,190.54,190.45,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761249770631,2.71,190.55,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249770940,7.47359579,190.55,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249771134,4.76359579,190.54,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249771433,4.76359579,190.53,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249772025,4.76359579,190.53,190.46,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761249772230,4.76359579,190.52,190.46,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761249772432,2.71,190.54,190.46,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761249772433,8.72878856,190.53,190.46,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761249772634,4.76359579,190.52,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249772834,4.76359579,190.53,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249773036,6.48173698,190.61,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249773037,11.43942124,190.58,190.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249773234,8.72942124,190.57,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761249773437,3.96582545,190.57,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761249773637,2.71,190.58,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761249774034,6.67582545,190.58,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761249774236,3.96582545,190.57,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761249774542,3.96582545,190.57,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761249774741,3.96582545,190.57,190.52,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1761249775234,3.96582545,190.57,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249775437,3.96582545,190.58,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249775744,11.33719555,190.61,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249775936,6.67582545,190.6,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249776135,3.96582545,190.59,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249776431,3.96582545,190.58,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249776638,3.96582545,190.57,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249776831,3.96582545,190.56,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249777031,3.96582545,190.58,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761249777330,3.96582545,190.57,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249777530,6.67582545,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249777837,6.67582545,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778038,3.96582545,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778230,2.71,190.57,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778231,3.96582545,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778435,3.96582545,190.56,190.52,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778645,8.62719555,190.57,190.52,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761249778945,3.96582545,190.56,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249779138,4.67159467,190.59,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249779442,3.98958283,190.58,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249779635,3.98958283,190.57,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249779839,6.62958283,190.56,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249780042,3.98958283,190.55,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249780339,7.31159467,190.58,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249780540,4.67159467,190.57,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249780842,3.99413803,190.56,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249781045,3.99413803,190.55,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249781239,3.9993133,190.54,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761249781540,3.99972887,190.53,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249781739,3.99972887,190.52,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249782041,2.64,190.54,190.5,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761249782244,4.00030119,190.53,190.5,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761249782432,4.00030119,190.52,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761249782633,6.64030119,190.51,190.47,0.91345775]
["bitfinex-derivatives","SOLF0:USTF0",1761249782831,11.30483424,190.5,190.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249783130,11.30483424,190.5,190.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249783131,7.46156176,190.46,190.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249783336,4.82156176,190.44,190.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249783537,7.46156176,190.42,190.34,0.91403357]
["bitfinex-derivatives","SOLF0:USTF0",1761249783834,13.486396,190.41,190.34,0.91403357]
["bitfinex-derivatives","SOLF0:USTF0",1761249784035,4.00030119,190.4,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249784236,4.00030119,190.39,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249784432,4.82156176,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249784748,4.82156176,190.42,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249785043,8.64288362,190.41,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249785246,8.64288362,190.4,190.36,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761249785539,3.96033409,190.39,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249785749,3.96033409,190.38,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249785939,3.96033409,190.37,190.36,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761249786642,4.82156176,190.43,190.38,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761249786847,3.95843969,190.42,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249787044,3.95843969,190.41,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249787243,3.95843969,190.4,190.38,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761249787444,9.72260548,190.49,190.34,4.94339471]
["bitfinex-derivatives","SOLF0:USTF0",1761249787445,4.82156176,190.46,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249787645,3.95901669,190.45,190.42,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761249787948,3.95901669,190.44,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249788648,3.95877096,190.44,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249788837,4.82156176,190.48,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249789040,3.9587367,190.47,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249789340,3.9587367,190.46,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249789539,4.82156176,190.5,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249789740,3.95858867,190.49,190.43,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761249789940,3.95858867,190.48,190.43,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761249790142,3.95858867,190.47,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249790348,3.95858867,190.46,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249790546,3.95858867,190.45,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249790751,2.64,190.5,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249790752,7.46156176,190.5,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249790945,3.9589552,190.49,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761249791146,3.9589552,190.48,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249791348,3.95937155,190.51,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249791547,3.95937155,190.5,190.46,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761249791746,3.95937155,190.49,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249792049,4.82156176,190.54,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249792249,3.95956042,190.53,190.49,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761249792439,3.95956042,190.52,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249792639,7.46156176,190.57,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249792842,4.7205,190.61,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249792843,3.96049922,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249793146,3.96049922,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249793339,3.96049922,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249793546,2.64,190.6,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249793745,8.82391271,190.59,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761249794047,3.96039301,190.58,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761249794246,3.96039301,190.57,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761249794442,3.96039301,190.56,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761249794647,6.60039301,190.55,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761249794850,3.96039301,190.54,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761249795151,2.64,190.55,190.48,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761249795152,3.96039301,190.53,190.48,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761249795349,3.96039301,190.54,190.48,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761249795548,3.96039301,190.53,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761249795852,2.64,190.55,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249796048,3.96039301,190.54,190.48,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761249796250,2.64,190.59,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249796442,3.96161944,190.58,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249796658,3.96161944,190.57,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249796846,3.96161944,190.6,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249797152,6.60161944,190.62,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249797351,3.96161944,190.61,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249797553,2.64,190.62,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249798455,0.2427,190.64,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249799153,2.8827,190.64,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761249799348,2.8827,190.64,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249800355,2.8827,190.64,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249800758,4.7202,190.63,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761249801053,2.64,190.62,190.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761249801254,6.59788776,190.62,190.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761249801456,2.64,190.61,190.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761249801858,2.64,190.61,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761249802656,2.64,190.6,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761249805961,2.64,190.6,190.54,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761249806557,0.2427,190.64,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249806752,2.7530618,190.64,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249806956,2.6927,190.64,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249808061,2.64,190.62,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761249808359,0.0527,190.64,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249808553,2.6927,190.64,190.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761249808756,2.6927,190.64,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249809062,2.64,190.64,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761249809858,2.67,190.63,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249810054,2.48,190.63,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249810964,4.7201,190.63,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249811552,4.7201,190.63,190.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1761249811958,2.67,190.62,190.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1761249813160,2.67,190.62,190.38,73.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761249813161,2.67,190.66,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249813362,2.67,190.64,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249813564,2.67,190.63,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249814069,2.67,190.59,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761249815372,2.67,190.59,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249816755,2.67,190.63,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249816960,2.67,190.63,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249817962,2.67,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249818167,4.8635197,190.7,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249818168,3.98025461,190.65,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249818355,3.98054804,190.69,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249818560,2.67,190.73,190.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761249818561,2.67,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249819169,2.67,190.73,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249819565,2.67,190.73,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761249819864,2.67,190.73,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249820267,0.22948,190.74,190.62,9.50035428]
["bitfinex-derivatives","SOLF0:USTF0",1761249820466,0.22948,190.74,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249820671,0.22948,190.74,190.68,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761249820868,0.22948,190.74,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249821573,0.22948,190.74,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249821871,0.22948,190.74,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249822968,0.22948,190.74,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249826979,0.22948,190.74,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761249827186,2.89948,190.74,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249827977,2.67,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249829470,2.67,190.73,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761249830569,2.67,190.73,190.59,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249830570,0.22948,190.74,190.67,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761249830769,0.22948,190.74,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249831978,0.22948,190.74,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761249832479,0.22948,190.74,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761249832683,2.89948,190.74,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249833376,7.61698,190.74,190.65,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761249834075,4.7177,190.72,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249834582,2.67,190.71,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761249836184,2.67,190.7,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761249836377,2.67,190.68,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249836681,2.67,190.67,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249837081,3.96614656,190.68,190.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249837082,7.3893,190.66,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761249837381,6.63614656,190.65,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761249837584,3.96614656,190.64,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761249837782,2.67,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249837783,6.63614656,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249837974,6.63614656,190.64,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249838179,6.63614656,190.63,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249838380,3.96614656,190.62,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249838685,2.67,190.63,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249839089,6.63614656,190.63,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249839389,3.96614656,190.62,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249839584,6.80614656,190.62,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249839788,3.96614656,190.61,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249840790,4.11577977,190.6,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249840988,2.84,190.6,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249841184,2.84,190.6,190.38,6.65035428]
["bitfinex-derivatives","SOLF0:USTF0",1761249841185,2.84,190.58,190.38,6.65035428]
["bitfinex-derivatives","SOLF0:USTF0",1761249841489,2.84,190.56,190.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249841687,2.84,190.54,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761249841879,6.95577977,190.53,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761249842075,2.84,190.53,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761249842277,4.84702932,190.5,190.44,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1761249842487,4.56195754,190.49,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249842790,4.56195754,190.48,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249843089,4.56195754,190.47,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249843290,7.68702932,190.53,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249843584,9.31346705,190.52,190.45,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761249843790,4.46643773,190.51,190.45,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761249843991,4.46643773,190.5,190.45,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761249844288,4.46643773,190.49,190.45,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761249844488,4.46643773,190.48,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249844677,4.4642812,190.47,190.46,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761249844879,4.84702932,190.53,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249845082,4.46487782,190.52,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249845290,2.84,190.58,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249846082,2.84,190.58,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249846389,2.84,190.57,190.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249846586,2.84,190.57,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761249847189,2.84,190.57,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761249847492,2.84,190.56,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761249848585,2.84,190.56,190.51,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1761249848792,6.90033779,190.6,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249848985,2.84,190.6,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249849991,2.84,190.6,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761249853793,2.84,190.6,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761249855989,2.84,190.6,190.55,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761249856188,2.84,190.63,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249856696,4.0595162,190.65,190.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249856896,2.84,190.67,190.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249857293,2.84,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761249858998,2.84,190.66,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249859295,2.84,190.66,190.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249859496,2.84,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761249859686,2.84,190.66,190.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761249859891,4.03632324,190.7,190.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761249859892,2.84,190.7,190.56,4.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1761249860089,2.84,190.7,190.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249860294,2.84,190.74,190.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249860697,2.84,190.74,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249861999,2.84,190.74,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761249862198,2.84,190.74,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249862397,2.84,190.73,190.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761249862598,2.84,190.73,190.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249862799,2.84,190.7,190.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249862996,2.84,190.69,190.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249863501,2.84,190.7,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249863803,2.84,190.67,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249864194,6.90184472,190.67,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249864501,2.84,190.67,190.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249864706,2.84,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761249865207,2.84,190.66,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249865208,2.84,190.61,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761249865498,2.84,190.61,190.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761249865698,2.84,190.6,190.46,4.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1761249865897,2.84,190.6,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249865898,6.89975036,190.6,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249866098,2.84,190.6,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761249866900,2.8,190.64,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249867101,2.8,190.64,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249867491,2.8,190.64,190.53,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761249867803,6.861092,190.64,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249868195,11.580992,190.64,190.55,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761249868401,7.5199,190.64,190.55,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761249868801,7.5199,190.64,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761249869009,2.8,190.64,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761249870102,2.87,190.69,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249870292,2.87,190.69,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249870701,2.87,190.69,190.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761249871903,6.93922616,190.69,190.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761249872200,2.87,190.68,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761249872907,2.87,190.68,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249873401,6.93922616,190.68,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249873606,2.87,190.67,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249874201,2.87,190.66,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249874706,6.93922616,190.66,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249875707,2.87,190.65,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249876101,6.93922616,190.65,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249877100,4.06922616,190.65,190.6,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1761249877408,8.80542588,190.66,190.6,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1761249878106,8.80542588,190.66,190.61,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761249878301,4.06922616,190.65,190.61,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761249878501,13.66473601,190.68,190.61,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761249878700,8.94593601,190.67,190.61,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761249880004,6.93922616,190.66,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761249880205,4.06922616,190.65,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761249880907,11.81593601,190.65,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761249881113,2.87,190.65,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761249881709,2.87,190.65,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249881909,6.93030659,190.65,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761249882211,6.93030659,190.64,190.59,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1761249882399,2.87,190.64,190.59,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1761249883201,8.9444486,190.65,190.52,4.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1761249883407,2.87,190.68,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249883708,8.78079671,190.67,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249883900,4.88477591,190.66,190.52,4.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1761249884106,11.81647262,190.66,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249884412,4.06169671,190.65,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249884613,4.06169671,190.65,190.6,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1761249887809,4.06169671,190.65,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249888014,2.87,190.7,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249888215,11.82051606,190.7,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249888517,8.95051606,190.69,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249888708,4.06392601,190.69,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249889106,4.06392601,190.71,190.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249889306,8.95286069,190.71,190.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249889616,6.93533865,190.7,190.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249889813,2.87,190.7,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249890007,2.87,190.7,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249890222,2.87,190.67,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249890411,4.06525702,190.66,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249890612,6.93525702,190.67,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249890812,11.82373113,190.67,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249891021,4.06525702,190.66,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249891718,4.06525702,190.66,190.61,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761249891918,4.06525702,190.66,190.61,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761249892218,4.06525702,190.66,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249892618,2.87,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249893208,6.93525702,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249893414,4.06525702,190.65,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249893618,2.87,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249893819,6.93525702,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249894020,2.87,190.65,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249894409,4.06525702,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249895015,6.93525702,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249895216,6.93525702,190.66,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249895217,4.06525702,190.66,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249895416,2.87,190.64,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249896220,6.93525702,190.64,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249896421,4.06525702,190.63,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249896621,6.93525702,190.64,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249896819,4.06525702,190.63,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761249897121,6.93525702,190.64,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761249897315,2.87,190.62,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761249898212,2.87,190.62,190.58,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761249898416,8.97076287,190.65,190.58,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761249898617,11.80076287,190.64,190.59,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761249898814,4.07318881,190.63,190.59,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761249899018,4.07318881,190.63,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761249899409,7.67055822,190.66,190.61,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761249899617,4.07618117,190.65,190.61,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761249899816,4.07618117,190.64,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249900012,6.84618117,190.64,190.59,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761249900217,4.07618117,190.63,190.59,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761249900516,4.07618117,190.63,190.55,4.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1761249900721,8.97694339,190.66,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249900920,7.60865372,190.68,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249900921,8.97694339,190.65,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249901122,4.07618117,190.64,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249901318,8.97819344,190.67,190.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761249901525,8.97819344,190.66,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249901823,4.07618117,190.65,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249902020,4.07618117,190.67,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249902324,4.07618117,190.66,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761249902518,12.24655372,190.72,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761249902724,2.69,190.7,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761249902918,4.07794748,190.69,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761249903227,4.07736511,190.69,190.66,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761249903723,4.07736511,190.7,190.66,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761249903921,4.07736511,190.69,190.66,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761249904121,4.07736511,190.7,190.66,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761249904423,1.75998763,190.75,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249904627,1.75998763,190.75,190.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1761249904628,2.68,190.72,190.65,1.75998763]
["bitfinex-derivatives","SOLF0:USTF0",1761249904823,4.07535691,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761249905126,4.07535691,190.7,190.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249905521,4.07535691,190.71,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249905714,6.75535691,190.72,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249905917,4.07535691,190.71,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249906120,4.07535691,190.73,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249906320,4.07535691,190.72,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249906520,8.93226246,190.74,190.7,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1761249906724,8.93226246,190.73,190.7,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1761249906923,4.07535691,190.72,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249907122,4.07535691,190.71,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249907319,11.61076898,190.74,190.68,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761249907518,8.93076898,190.73,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249907725,4.07535691,190.72,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249908026,4.07535691,190.73,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249908328,4.07535691,190.75,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249908523,4.85470855,190.76,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249908524,4.07535691,190.74,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249908822,4.07535691,190.76,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249909030,4.07535691,190.77,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249909227,4.07535691,190.76,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249909419,2.68,190.75,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761249909624,6.75535691,190.75,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761249909819,4.85291619,190.78,190.72,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761249910025,2.68,190.76,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761249910423,6.78268101,190.76,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761249910730,4.10268101,190.75,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761249911431,2.68,190.76,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761249911640,2.68,190.76,190.72,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761249913133,2.68,190.76,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761249913321,7.53291619,190.78,190.73,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761249913523,2.68,190.76,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761249913723,2.68,190.76,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761249913925,2.68,190.76,190.72,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761249915137,6.77811994,190.78,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249915623,2.68,190.78,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249915828,2.68,190.78,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249916335,6.77541487,190.78,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249916636,2.68,190.78,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249917028,6.77370946,190.78,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249917232,2.68,190.78,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249918138,2.68,190.78,190.73,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761249920033,2.68,190.78,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249920536,2.68,190.77,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249921032,4.7167,190.77,190.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761249921231,2.68,190.76,190.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761249922937,4.83550835,190.8,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249923237,160.76260548,190.87,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249923238,2.68,190.84,190.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249923840,8.92512763,190.86,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249924036,2.68,190.88,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249924232,4.7142,190.87,190.71,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1761249924438,2.68,190.86,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249924840,2.68,190.83,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249925036,2.68,190.83,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761249925236,2.68,190.82,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761249925935,6.76920728,190.82,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761249926336,2.68,190.86,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249926543,2.68,190.85,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249926749,5.42697534,190.83,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761249927239,2.68,190.83,190.78,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761249927732,2.68,190.83,190.78,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761249927934,2.68,190.82,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761249929741,2.8,190.76,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249930042,2.8,190.76,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249930635,2.8,190.75,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249932034,2.8,190.75,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761249932839,2.8,190.73,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249933244,2.8,190.73,190.64,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761249933544,2.8,190.72,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761249934043,2.8,190.72,190.65,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761249934244,6.88247647,190.72,190.65,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761249934844,6.88247647,190.72,190.66,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761249935040,2.8,190.72,190.66,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761249936151,2.8,190.72,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761249937946,2.8,190.72,190.68,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761249939349,2.64,190.71,190.68,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761249944246,2.64,190.71,190.66,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761249945653,2.64,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249945950,6.73615644,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249945951,2.64,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249946951,2.64,190.7,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761249947349,2.64,190.69,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249947557,2.64,190.68,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249948851,2.64,190.67,190.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761249949348,2.64,190.67,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761249952063,2.64,190.67,190.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761249952261,2.64,190.67,190.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761249953567,2.64,190.67,190.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761249953765,2.64,190.66,190.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761249953969,2.64,190.66,190.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761249954265,2.64,190.66,190.63,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761249956971,7.3589,190.68,190.63,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1761249957159,2.64,190.67,190.63,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1761249957465,7.3591,190.67,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249957964,7.3591,190.67,190.57,2.74697534]
["bitfinex-derivatives","SOLF0:USTF0",1761249957965,7.3595,190.66,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249958165,2.64,190.65,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249958568,2.64,190.64,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761249959970,2.64,190.64,190.58,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761249962165,2.64,190.64,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761249962475,7.3591,190.67,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249962774,6.62148007,190.66,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249963273,2.64,190.65,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249963971,2.64,190.65,190.6,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761249964368,3.98148007,190.66,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249964572,2.64,190.72,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249965366,2.64,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249965575,3.98997233,190.77,190.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249965760,2.64,190.77,190.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249966362,2.64,190.76,190.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249966668,2.64,190.76,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249967459,2.64,190.76,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761249968275,2.64,190.76,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761249968477,2.64,190.75,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761249969086,2.64,190.75,190.7,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761249969374,2.64,190.75,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249970070,2.64,190.75,190.71,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761249970969,3.99009644,190.78,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249971271,3.99009644,190.79,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249971467,2.64,190.8,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249972780,2.64,190.78,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249973972,2.64,190.78,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761249974275,2.64,190.78,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249974571,6.73707178,190.79,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249974572,2.64,190.76,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249974769,2.64,190.74,190.65,2.74697534]
["bitfinex-derivatives","SOLF0:USTF0",1761249974970,2.64,190.74,190.52,73.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761249974971,2.64,190.72,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249975174,2.64,190.7,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249975375,2.64,190.69,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249975571,6.63009644,190.69,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249975877,7.50458008,190.75,190.67,2.74697534]
["bitfinex-derivatives","SOLF0:USTF0",1761249976076,2.64,190.73,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249976270,2.64,190.72,190.61,5.48697534]
["bitfinex-derivatives","SOLF0:USTF0",1761249976471,2.64,190.7,190.63,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761249976673,6.63852547,190.7,190.65,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249976979,2.64,190.7,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249977177,3.99819659,190.72,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249977375,3.99819659,190.73,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249977579,3.99819659,190.73,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249978177,2.64,190.71,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249978373,6.63819659,190.71,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249978573,3.99819659,190.7,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249979175,2.64,190.71,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249979578,6.63819659,190.71,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249979780,3.99819659,190.7,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249979981,2.64,190.71,190.67,6.47877303]
["bitfinex-derivatives","SOLF0:USTF0",1761249980577,2.64,190.7,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761249980884,2.64,190.7,190.63,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249980885,2.64,190.69,190.63,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249981185,2.64,190.68,190.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249981586,2.64,190.68,190.61,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249981787,2.64,190.67,190.61,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249982482,4.7191,190.67,190.58,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761249982689,11.35729659,190.67,190.59,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249982982,6.63819659,190.66,190.59,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249983989,6.63819659,190.66,190.6,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761249984678,2.64,190.65,190.59,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249984877,4.39997303,190.6,190.42,0.91303834]
["bitfinex-derivatives","SOLF0:USTF0",1761249985077,8.86277667,190.64,190.48,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249985078,2.64,190.56,190.48,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249985277,1.75997303,190.55,190.46,4.49997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249985586,4.39997303,190.55,190.48,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249985883,4.39997303,190.55,190.47,1.75997303]
["bitfinex-derivatives","SOLF0:USTF0",1761249986682,4.39997303,190.55,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249986683,6.63819659,190.55,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249986987,3.99819659,190.54,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249987189,2.64,190.55,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249987886,2.69,190.54,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761249988088,2.69,190.53,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761249988279,2.69,190.53,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249988683,2.69,190.52,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761249988883,2.8,190.5,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761249989083,2.8,190.5,190.39,47.91375757]
["bitfinex-derivatives","SOLF0:USTF0",1761249989594,2.8,190.5,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249990087,2.8,190.5,190.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249991187,2.8,190.5,190.44,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761249991393,2.8,190.5,190.41,4.04103088]
["bitfinex-derivatives","SOLF0:USTF0",1761249991587,3.97287296,190.53,190.34,6.86103088]
["bitfinex-derivatives","SOLF0:USTF0",1761249991588,2.8,190.45,190.34,6.86103088]
["bitfinex-derivatives","SOLF0:USTF0",1761249991987,2.8,190.45,190.34,7.77513647]
["bitfinex-derivatives","SOLF0:USTF0",1761249992491,2.8,190.45,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249992991,2.8,190.45,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761249994092,2.8,190.45,190.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761249994491,2.8,190.45,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249994692,2.8,190.49,190.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249994889,2.8,190.53,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249995494,2.8,190.53,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761249997095,2.8,190.53,190.43,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761249997302,2.8,190.53,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761249998491,2.8,190.53,190.46,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761250008506,2.8,190.53,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250008707,2.8,190.53,190.47,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250010015,2.8,190.53,190.47,6.48687921]
["bitfinex-derivatives","SOLF0:USTF0",1761250011611,2.8,190.53,190.47,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250011913,2.8,190.5,190.42,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250012409,7.5234,190.5,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761250012714,2.8,190.49,190.42,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250013516,2.8,190.48,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250013706,2.8,190.48,190.41,4.58307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250014109,2.8,190.46,190.39,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250014718,2.8,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761250015611,2.8,190.44,190.37,9.30937921]
["bitfinex-derivatives","SOLF0:USTF0",1761250015819,2.8,190.42,190.34,0.91410559]
["bitfinex-derivatives","SOLF0:USTF0",1761250016117,1.76307921,190.39,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250016308,2.8,190.34,190.25,1.76307921]
["bitfinex-derivatives","SOLF0:USTF0",1761250016710,1.76307921,190.37,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250017213,1.76307921,190.37,190.3,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761250018411,2.8,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250018618,1.76307921,190.35,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250018824,2.8,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250019818,2.8,190.36,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761250020515,2.8,190.36,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250020716,6.77329037,190.36,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250021514,6.77329037,190.36,190.29,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761250021711,6.77329037,190.36,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250021919,2.8,190.36,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250022115,3.97854552,190.38,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250022413,2.84,190.44,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250022617,6.82175765,190.46,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250022818,3.98175765,190.45,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761250023014,2.84,190.45,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761250023221,6.82175765,190.45,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761250023519,3.98175765,190.44,190.39,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761250023816,3.98175765,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250024008,11.68633773,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250024215,2.84,190.45,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250024413,3.98175765,190.44,190.34,4.04965362]
["bitfinex-derivatives","SOLF0:USTF0",1761250024611,3.98175765,190.44,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250024811,3.98175765,190.46,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250025115,3.98175765,190.45,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250025310,3.98175765,190.44,190.39,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761250025609,3.98175765,190.43,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250025805,3.98175765,190.42,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250026009,3.98175765,190.41,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250026206,8.84633773,190.45,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250026520,3.98175765,190.44,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250026718,3.98175765,190.43,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250026909,3.98175765,190.42,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250027115,3.98175765,190.41,190.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250029216,3.98175765,190.41,190.4,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761250030020,3.98175765,190.41,190.38,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761250030217,3.98175765,190.4,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250030720,7.70458008,190.47,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250031023,2.84,190.47,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250031725,4.86458008,190.49,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250032417,7.70458008,190.5,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250033115,2.84,190.5,190.44,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761250033317,2.84,190.49,190.44,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761250033924,2.84,190.49,190.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761250035523,2.84,190.49,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761250037215,4.7234,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250037416,25.04,190.51,190.44,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761250037617,25.04,190.51,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250038124,25.04,190.51,190.46,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761250038318,2.84,190.5,190.46,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761250040119,2.84,190.5,190.46,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761250040528,2.84,190.5,190.46,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761250041024,2.84,190.48,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250041231,2.84,190.45,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250041525,10.32155416,190.43,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250042026,2.84,190.43,190.36,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761250042426,2.75645416,190.41,190.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250042625,2.84,190.4,190.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250042933,4.00060701,190.4,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250043126,2.84,190.38,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250043323,2.84,190.35,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250044425,7.5671,190.35,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250044726,4.00060701,190.34,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250044932,2.84,190.35,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250045131,2.84,190.35,190.29,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761250045334,2.84,190.35,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250045932,2.84,190.35,190.27,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761250046433,2.84,190.35,190.29,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761250046631,4.7262,190.38,190.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250046836,2.61,190.37,190.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250047136,2.61,190.37,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250047321,6.60453812,190.37,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250047529,2.61,190.36,190.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250047728,6.60453812,190.36,190.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761250048437,6.60453812,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250049135,2.61,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250049329,2.88,190.39,190.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250049937,4.7264,190.38,190.3,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761250050138,2.88,190.37,190.3,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761250050431,2.88,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761250051033,2.88,190.36,190.24,0.91441785]
["bitfinex-derivatives","SOLF0:USTF0",1761250051034,2.88,190.35,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761250051240,2.88,190.34,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761250051427,6.66360442,190.35,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761250051633,2.88,190.33,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761250051834,2.88,190.33,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250052235,2.88,190.33,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761250052440,2.88,190.33,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250052827,6.86877569,190.33,190.25,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761250053027,2.88,190.33,190.25,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761250053342,6.86807998,190.33,190.25,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761250053538,2.88,190.33,190.25,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761250053836,6.86807964,190.33,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761250054333,2.88,190.32,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250054737,2.88,190.36,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250054934,2.88,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250055344,6.86935091,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250055529,2.88,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250055730,6.87345268,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250055938,2.88,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250056143,2.88,190.36,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250056343,2.88,190.36,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250056643,3.99328535,190.38,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250056843,2.88,190.38,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250057032,6.87328535,190.38,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250057741,3.99328535,190.38,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250057932,2.88,190.37,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250059640,6.87328535,190.37,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250060333,3.99328535,190.37,190.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250060642,8.71986431,190.4,190.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250061540,11.59986431,190.4,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761250061739,2.88,190.38,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761250062243,2.88,190.38,190.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761250062542,3.99406431,190.39,190.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761250062732,6.87406431,190.39,190.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761250062936,2.88,190.39,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761250063131,3.99506429,190.39,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761250063337,2.88,190.38,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761250064048,2.88,190.38,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250064339,2.88,190.37,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250064548,2.88,190.35,190.29,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761250064750,2.88,190.39,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250064942,7.6061,190.39,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761250065137,2.88,190.37,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250066840,4.7261,190.39,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250067447,6.87660897,190.4,190.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761250067650,6.87660897,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250067848,2.88,190.39,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761250068148,7.6059,190.39,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761250068445,2.88,190.38,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250069045,2.88,190.37,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250069249,2.88,190.37,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250070740,3.99752916,190.4,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250070940,2.88,190.38,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250071245,2.88,190.37,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250071847,7.6066,190.37,190.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250072248,7.6068,190.36,190.29,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761250073247,7.6068,190.36,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761250073751,7.6068,190.36,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250074143,4.7268,190.36,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250074345,2.88,190.35,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250075851,7.607,190.35,190.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250077045,7.607,190.35,190.29,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761250078648,2.88,190.35,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250079552,2.88,190.35,190.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761250079954,3.99739016,190.36,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250080348,4.7265,190.37,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250080954,4.00049936,190.38,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250082059,2.8,190.37,190.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761250082755,4.00049936,190.38,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250082960,4.00049936,190.39,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250083346,2.8,190.38,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250083858,2.8,190.38,190.26,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761250083859,2.8,190.38,190.34,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761250084258,6.80049936,190.38,190.34,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761250084454,4.00049936,190.37,190.34,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761250085358,6.80049936,190.39,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250085552,4.00049936,190.38,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250085748,4.00049936,190.37,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250085952,4.00049936,190.38,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250086157,4.00049936,190.37,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250086351,4.00049936,190.36,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250086554,4.00049936,190.38,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250086852,2.8,190.39,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250086853,4.00049936,190.37,190.35,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761250087053,4.00049936,190.38,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250087248,4.00049936,190.37,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250087454,4.00049936,190.38,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250088156,4.00049936,190.38,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761250088360,4.00049936,190.37,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761250088552,20.84136591,190.41,190.34,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761250088869,4.00049936,190.4,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250089158,4.00049936,190.39,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250089362,4.00049936,190.38,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250089550,4.00049936,190.37,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250089753,4.00049936,190.4,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250089963,4.00049936,190.39,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250090261,4.00049936,190.38,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250090454,4.00049936,190.4,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250090759,4.00049936,190.39,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250090959,4.00049936,190.38,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250091159,4.00049936,190.4,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250091355,4.00049936,190.39,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250091555,4.00049936,190.4,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761250091753,4.00049936,190.39,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250091953,4.00049936,190.4,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250092148,4.00049936,190.39,190.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761250092363,4.00049936,190.41,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250092657,4.00049936,190.4,190.38,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761250092958,2.8,190.42,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093156,4.00049936,190.41,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093348,4.00049936,190.4,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093554,4.00049936,190.43,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093754,7.66458008,190.45,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093755,4.00049936,190.42,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250093954,4.00049936,190.41,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250094155,6.80049936,190.44,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250094359,4.00049936,190.43,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250094560,4.00049936,190.42,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250094766,2.8,190.42,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761250094959,6.80049936,190.42,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761250095164,4.00049936,190.41,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250095363,6.80049936,190.44,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250095567,4.00049936,190.43,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250096059,4.00049936,190.43,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250096265,4.00049936,190.45,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250096473,2.8,190.46,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250096676,6.80049936,190.46,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250096968,4.00049936,190.45,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250097165,12.38788008,190.5,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250097358,6.81632179,190.49,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250097561,4.01632179,190.48,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250098060,4.01632179,190.48,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250098260,6.81632179,190.49,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250098462,2.8,190.48,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250098862,2.8,190.48,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250100056,5.78041668,190.49,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250100057,4.01632179,190.49,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250100262,6.81632179,190.49,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250101062,4.01632179,190.49,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250101261,7.66458008,190.53,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250101262,4.01632179,190.51,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250101467,6.81632179,190.52,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250101665,6.81632179,190.51,190.47,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761250101967,1.76409489,190.53,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250102167,4.56409489,190.53,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250102669,8.57276426,190.53,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250102869,8.57276426,190.53,190.48,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761250103173,1.76409489,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250103358,5.7712685,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250103562,1.76409489,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250104066,5.7684191,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250104369,8.5684191,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250104572,4.56409489,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250104772,8.5660315,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250105068,4.56409489,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250105271,8.56571472,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250105971,13.28781472,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250106170,2.8,190.52,190.47,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761250106369,2.8,190.52,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250106671,1.76409489,190.53,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250107273,4.53409489,190.53,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250107660,4.53409489,190.53,190.49,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761250108079,2.77,190.53,190.49,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761250108371,1.76409489,190.54,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250108673,1.76409489,190.56,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250109174,5.75955355,190.58,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250109378,1.76409489,190.58,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250109764,1.76409489,190.58,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250109961,1.76409489,190.58,190.54,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761250110469,1.76409489,190.58,190.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250110670,4.56409489,190.6,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250111966,4.56409489,190.6,190.56,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761250112979,4.56409489,190.6,190.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250113663,3.99257121,190.62,190.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250113664,8.5566661,190.62,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250113866,2.8,190.61,190.57,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761250114071,2.8,190.61,190.57,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761250115273,1.76409489,190.62,190.55,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761250115474,2.8,190.61,190.55,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761250115879,4.56409489,190.62,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250116073,2.8,190.61,190.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250116276,1.76409489,190.6,190.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250116477,4.56409489,190.6,190.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250118084,4.56409489,190.6,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250118881,4.56409489,190.6,190.56,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761250119186,2.8,190.57,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250120079,1.76409489,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250120284,2.8,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250121587,2.8,190.55,190.5,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761250121780,1.76409489,190.54,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250122178,2.8,190.53,190.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250122384,1.76409489,190.5,190.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250122998,1.76409489,190.53,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250123499,1.76409489,190.53,190.49,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761250123997,4.56409489,190.53,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250124401,4.56409489,190.53,190.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761250124808,4.56409489,190.53,190.49,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761250125498,1.76409489,190.53,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250126392,1.76409489,190.53,190.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761250126393,4.56409489,190.53,190.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761250126694,1.76409489,190.53,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250126900,1.76409489,190.53,190.5,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761250127200,1.76409489,190.53,190.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250127697,6.79042717,190.55,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250127902,1.76409489,190.57,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250128303,4.7213,190.58,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250128496,6.48539489,190.58,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250128698,4.56409489,190.58,190.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250129603,4.56409489,190.58,190.54,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761250129804,4.56409489,190.58,190.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250133901,4.56409489,190.58,190.54,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761250134300,2.8,190.57,190.54,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761250135511,1.76409489,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250135706,1.76409489,190.56,190.52,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761250135707,2.8,190.55,190.52,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761250136009,4.56409489,190.56,190.52,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761250137603,8.55839102,190.56,190.52,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761250137809,1.76409489,190.58,190.53,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761250138010,2.8,190.57,190.53,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761250139307,4.00753551,190.56,190.53,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761250139809,6.80753551,190.57,190.53,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761250140310,4.00753551,190.56,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250140509,5.7716304,190.58,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250140707,1.76409489,190.58,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250141013,2.67,190.57,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761250141207,6.67753551,190.56,190.52,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761250141406,2.67,190.59,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250141709,4.01558031,190.58,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250142305,4.01558031,190.58,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250142704,6.68558031,190.59,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250142912,4.01558031,190.58,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250144018,4.01558031,190.58,190.55,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761250144717,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250145513,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250145713,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250145914,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250146116,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250146315,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250146515,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250146726,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250146912,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250147115,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250147317,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250147520,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250147816,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250148021,4.01558031,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250148223,4.01558031,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250150321,4.01558031,190.58,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250150523,6.68558031,190.59,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761250150724,4.01558031,190.58,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761250152016,4.01558031,190.58,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250152417,9.15439489,190.62,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761250152617,2.67,190.6,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250152813,4.04205495,190.59,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250153018,2.67,190.59,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250153420,6.71205495,190.59,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250153727,2.67,190.59,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250154127,2.67,190.59,190.56,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761250154429,6.7123418,190.59,190.56,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761250154720,2.67,190.61,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250154923,4.04179992,190.6,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250155516,6.71179992,190.6,190.57,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761250155718,6.71179992,190.59,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250156026,2.67,190.59,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250156213,6.71135531,190.61,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250156418,4.04135531,190.6,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250156725,4.04135531,190.59,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250156925,6.71135531,190.61,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250157226,4.04135531,190.6,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250157823,4.04135531,190.6,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761250158023,4.04135531,190.6,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250158222,6.71135531,190.63,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250158426,6.71135531,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250158615,2.67,190.62,190.58,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761250158820,4.03962164,190.61,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761250159022,6.70962164,190.62,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761250159223,4.03962164,190.61,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761250159422,2.67,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250159623,6.70962164,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250159824,2.67,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250160233,6.70897227,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250160529,4.03897227,190.61,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250160727,4.03835061,190.61,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250160932,2.67,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250161131,6.70835061,190.62,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250161332,4.03835061,190.61,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250161728,2.67,190.61,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761250161925,4.03835061,190.6,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250162126,2.75235794,190.62,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250162127,2.67,190.58,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250162620,2.67,190.58,190.47,77.39714963]
["bitfinex-derivatives","SOLF0:USTF0",1761250162621,2.67,190.58,190.53,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761250162823,2.67,190.57,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250163020,2.67,190.56,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250163223,2.67,190.56,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761250165433,2.67,190.56,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250165434,2.67,190.55,190.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761250165626,2.67,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250165831,6.70677454,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250166130,2.67,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250166833,4.03567825,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250167033,2.84,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250167237,4.03567825,190.54,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250167425,4.03567825,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250167628,4.03567825,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250167925,4.03567825,190.59,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250168131,7.44229537,190.6,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250168132,4.03567825,190.58,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250168332,4.03567825,190.59,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250168634,4.03567825,190.59,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250168831,2.84,190.58,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250169138,6.87567825,190.58,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250169435,4.03567825,190.57,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250169634,2.84,190.58,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250169822,6.87567825,190.58,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250170028,4.03567825,190.57,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761250170226,2.84,190.58,190.54,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761250170423,4.03567825,190.57,190.5,2.75235794]
["bitfinex-derivatives","SOLF0:USTF0",1761250170637,2.84,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250170938,4.03786793,190.57,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250171632,4.03786793,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250171822,2.84,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250172027,2.84,190.56,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761250172423,6.87786793,190.56,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761250172622,2.84,190.56,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250173435,6.87951781,190.56,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250173636,2.84,190.56,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250173828,2.84,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250174139,6.87957491,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250174323,2.84,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250174935,6.87900527,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250175130,2.84,190.54,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250175333,6.87892037,190.56,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250175532,6.87892037,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250175745,2.84,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250176040,2.84,190.56,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250176242,6.89090218,190.55,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250176440,2.84,190.55,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250176745,2.84,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250177238,6.89072542,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250177542,2.84,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250178141,6.89059352,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250178340,2.84,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250179034,6.8904658,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250179346,2.84,190.55,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761250180144,6.89068129,190.55,190.52,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761250180339,2.84,190.55,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761250180539,2.84,190.53,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761250180845,6.89022161,190.53,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761250181141,2.84,190.53,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761250181343,2.84,190.53,190.5,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761250182047,2.84,190.53,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250182745,2.84,190.53,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250183335,6.88966915,190.53,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250183538,2.84,190.53,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250183945,4.04690707,190.54,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250184138,4.04690707,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250184345,2.84,190.53,190.5,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761250186142,2.84,190.53,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761250186340,2.84,190.53,190.46,2.75235794]
["bitfinex-derivatives","SOLF0:USTF0",1761250186341,2.84,190.52,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250186545,2.84,190.5,190.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761250186747,6.88317058,190.5,190.44,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761250187247,2.84,190.49,190.44,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761250187446,2.84,190.49,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761250187656,2.84,190.48,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761250188055,2.84,190.49,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761250188240,2.84,190.48,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761250188753,2.84,190.48,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250189053,2.84,190.48,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761250190343,6.87727114,190.48,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761250191050,6.87727114,190.48,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761250191252,2.84,190.48,190.43,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761250193962,2.84,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250194664,2.84,190.48,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250194860,2.84,190.51,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250195255,4.03218974,190.52,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250195455,6.87218974,190.53,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250195658,2.84,190.53,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250196762,6.8738808,190.53,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250196964,2.84,190.53,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761250197361,2.84,190.53,190.48,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761250200567,2.84,190.52,190.48,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761250201461,2.84,190.55,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250201658,2.84,190.54,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250201862,2.84,190.53,190.49,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250202057,4.03538032,190.56,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761250202264,4.03538032,190.57,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250202565,2.84,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250203160,2.84,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250203660,2.84,190.6,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250203873,2.84,190.6,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761250204168,2.84,190.59,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250204765,6.8771368,190.59,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250204972,6.8771368,190.58,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250205170,2.84,190.58,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250205966,2.84,190.57,190.53,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250208277,2.84,190.57,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250209376,4.03683379,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250209377,6.87683379,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250209575,2.84,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250209881,2.84,190.59,190.52,2.75235794]
["bitfinex-derivatives","SOLF0:USTF0",1761250210074,2.84,190.54,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250210271,2.84,190.51,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250210474,2.84,190.51,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761250210777,2.84,190.51,190.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250210968,2.84,190.51,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761250211875,2.84,190.51,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250212075,6.88091709,190.51,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250212379,2.84,190.51,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250212674,6.87851916,190.51,190.44,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761250213070,2.84,190.55,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250213977,6.87897947,190.55,190.5,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761250214279,4.03897947,190.54,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250214779,2.84,190.55,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250216071,4.03897947,190.57,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250216266,4.03897947,190.56,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250216471,4.03897947,190.57,190.51,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761250216674,4.03897947,190.56,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250216871,4.03897947,190.56,190.41,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761250216872,2.75235794,190.55,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250217072,2.84,190.5,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250217273,2.84,190.48,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250217572,6.87897947,190.47,190.36,2.75235794]
["bitfinex-derivatives","SOLF0:USTF0",1761250217774,4.03897947,190.46,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250217974,2.84,190.47,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250218477,6.87897947,190.47,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250218672,4.03897947,190.46,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250218867,2.84,190.45,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250219071,2.84,190.44,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250219274,2.84,190.47,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250219476,4.7244,190.46,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761250219677,7.5644,190.46,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250219875,5.59235794,190.44,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250220674,2.84,190.44,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250220982,7.5647,190.44,190.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250221174,6.87128893,190.43,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250221478,6.87128893,190.42,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250221684,2.84,190.42,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250222073,2.84,190.42,190.34,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761250222675,2.84,190.42,190.34,9.29241466]
["bitfinex-derivatives","SOLF0:USTF0",1761250223272,15.74,190.51,190.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250223273,4.7245,190.45,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250223479,4.7245,190.45,190.4,4.56551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250223679,7.5645,190.45,190.4,4.56551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250224178,2.84,190.44,190.4,4.56551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250224385,2.84,190.44,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250225180,2.84,190.44,190.38,6.49151466]
["bitfinex-derivatives","SOLF0:USTF0",1761250229586,2.84,190.44,190.38,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761250229886,2.84,190.44,190.38,6.49151466]
["bitfinex-derivatives","SOLF0:USTF0",1761250230884,2.81,190.43,190.36,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761250231085,2.81,190.43,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761250231281,2.81,190.43,190.38,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250231480,2.81,190.43,190.38,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250232185,2.81,190.43,190.38,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250232489,2.81,190.43,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250233787,2.76,190.39,190.3,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250233986,2.76,190.37,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250234184,4.7271,190.35,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250234382,2.76,190.34,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250234583,2.76,190.33,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250236286,2.76,190.33,190.27,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250236479,2.76,190.33,190.27,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250236679,4.14519737,190.36,190.24,0.91458607]
["bitfinex-derivatives","SOLF0:USTF0",1761250236888,2.76,190.3,190.24,0.91458607]
["bitfinex-derivatives","SOLF0:USTF0",1761250237288,2.76,190.34,190.27,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250237486,2.76,190.34,190.27,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250238193,2.76,190.34,190.28,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761250239893,2.76,190.34,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250240593,2.76,190.34,190.25,9.25471466]
["bitfinex-derivatives","SOLF0:USTF0",1761250240795,2.76,190.34,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250241596,2.76,190.34,190.27,9.25441466]
["bitfinex-derivatives","SOLF0:USTF0",1761250241997,2.76,190.34,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250242389,2.76,190.34,190.27,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250243593,2.76,190.34,190.27,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250243896,2.76,190.34,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250244093,2.76,190.34,190.27,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761250244598,4.13133919,190.36,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250244800,6.89133919,190.36,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250245996,6.89133919,190.36,190.29,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761250246201,6.89133919,190.36,190.3,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250246402,2.76,190.36,190.3,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250246597,2.76,190.36,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250248906,2.76,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250254319,2.76,190.36,190.32,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761250254620,2.76,190.35,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761250255714,4.13212044,190.36,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250255919,6.89212044,190.37,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250256219,4.13212044,190.36,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250256414,2.76,190.34,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761250256917,2.76,190.34,190.28,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250257109,2.76,190.34,190.28,4.52551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250257621,2.76,190.34,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250258008,4.13212044,190.35,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250258209,4.13212044,190.34,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250258517,2.76,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250258716,2.76,190.34,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250258917,6.89212044,190.34,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250259119,4.13212044,190.33,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761250259622,4.13212044,190.33,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250259922,6.83212044,190.32,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250260120,4.15601023,190.31,190.28,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761250260316,6.8553713,190.3,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250260513,2.7,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250261022,2.7,190.29,190.25,0.91438181]
["bitfinex-derivatives","SOLF0:USTF0",1761250261227,2.7,190.29,190.25,3.74438181]
["bitfinex-derivatives","SOLF0:USTF0",1761250261624,7.4275,190.33,190.27,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761250261821,4.15783179,190.32,190.25,0.91438181]
["bitfinex-derivatives","SOLF0:USTF0",1761250262126,2.7,190.3,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250262321,4.120923,190.29,190.26,6.49451466]
["bitfinex-derivatives","SOLF0:USTF0",1761250262716,4.120923,190.29,190.26,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250263116,2.7,190.3,190.26,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250263729,2.7,190.3,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250263925,2.7,190.3,190.27,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250264221,2.7,190.3,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250264620,4.15262701,190.29,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250264819,2.7,190.3,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250265016,4.15258471,190.29,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250265322,2.7,190.3,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250265628,4.11739784,190.29,190.27,6.49431466]
["bitfinex-derivatives","SOLF0:USTF0",1761250265924,4.83140572,190.37,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250266126,6.86692111,190.36,190.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250266431,6.86692111,190.35,190.31,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250266727,4.16692111,190.34,190.31,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250267029,4.16692111,190.33,190.31,9.32341466]
["bitfinex-derivatives","SOLF0:USTF0",1761250267326,6.86692111,190.34,190.31,6.49341466]
["bitfinex-derivatives","SOLF0:USTF0",1761250267526,4.16692111,190.33,190.31,6.49341466]
["bitfinex-derivatives","SOLF0:USTF0",1761250268130,2.7,190.34,190.31,6.49341466]
["bitfinex-derivatives","SOLF0:USTF0",1761250268525,4.16692111,190.35,190.3,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250268733,2.7,190.33,190.28,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250269031,2.7,190.31,190.28,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250269224,2.7,190.31,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250269429,2.7,190.31,190.26,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250269932,2.7,190.31,190.26,6.49451466]
["bitfinex-derivatives","SOLF0:USTF0",1761250270119,2.7,190.3,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250270323,2.7,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250270522,2.7,190.29,190.25,0.91438181]
["bitfinex-derivatives","SOLF0:USTF0",1761250271330,6.86692111,190.29,190.25,0.91438181]
["bitfinex-derivatives","SOLF0:USTF0",1761250271528,4.16692111,190.28,190.25,8.47368181]
["bitfinex-derivatives","SOLF0:USTF0",1761250271733,2.7,190.29,190.25,8.47368181]
["bitfinex-derivatives","SOLF0:USTF0",1761250272229,2.7,190.29,190.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761250272532,6.85579246,190.29,190.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761250272832,4.15579246,190.28,190.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761250273226,2.7,190.29,190.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761250273634,6.85579246,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250273833,4.15579246,190.28,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250274031,2.7,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250274537,6.85579246,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250274833,2.7,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250275428,6.85878253,190.29,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250275628,4.15878253,190.28,190.26,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250276025,4.15878253,190.31,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250276330,4.1640659,190.32,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250276635,4.1640659,190.31,190.28,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250276835,4.1640659,190.3,190.28,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250277026,4.1640659,190.31,190.28,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250277228,4.15650616,190.3,190.28,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250277426,4.15650616,190.31,190.28,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250277741,2.7,190.34,190.3,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250277929,6.85714246,190.33,190.3,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250278130,4.15714246,190.32,190.3,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250278331,4.15714246,190.31,190.3,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250278938,4.15714246,190.32,190.3,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250279138,2.7,190.36,190.31,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250279438,6.86149138,190.35,190.31,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250279638,4.16149138,190.34,190.31,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250279938,4.16149138,190.33,190.31,9.32331466]
["bitfinex-derivatives","SOLF0:USTF0",1761250280137,4.16149138,190.32,190.31,9.32331466]
["bitfinex-derivatives","SOLF0:USTF0",1761250282244,8.81291113,190.37,190.31,9.32331466]
["bitfinex-derivatives","SOLF0:USTF0",1761250282446,6.86149138,190.36,190.34,1.76551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250282643,4.16149138,190.35,190.34,4.59551466]
["bitfinex-derivatives","SOLF0:USTF0",1761250282848,4.83140572,190.44,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250283144,4.83140572,190.44,190.37,7.48464619]
["bitfinex-derivatives","SOLF0:USTF0",1761250283145,2.7,190.43,190.37,7.48464619]
["bitfinex-derivatives","SOLF0:USTF0",1761250283346,7.35265213,190.43,190.37,2.75834619]
["bitfinex-derivatives","SOLF0:USTF0",1761250283647,2.7,190.43,190.37,2.75834619]
["bitfinex-derivatives","SOLF0:USTF0",1761250284048,2.7,190.43,190.37,5.58834619]
["bitfinex-derivatives","SOLF0:USTF0",1761250284747,2.7,190.43,190.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250285047,2.7,190.43,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761250285235,5.45834619,190.43,190.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250285435,2.7,190.36,190.26,2.75834619]
["bitfinex-derivatives","SOLF0:USTF0",1761250285641,2.7,190.36,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250285848,2.7,190.36,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250286047,2.7,190.34,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761250286242,2.73,190.33,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761250286446,2.73,190.33,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761250287851,2.73,190.33,190.28,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761250288654,2.73,190.33,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761250288855,2.67,190.32,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761250291752,2.67,190.32,190.24,2.75834619]
["bitfinex-derivatives","SOLF0:USTF0",1761250291753,2.67,190.32,190.27,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761250292648,2.67,190.32,190.22,9.46304044]
["bitfinex-derivatives","SOLF0:USTF0",1761250292849,2.67,190.32,190.22,6.70469425]
["bitfinex-derivatives","SOLF0:USTF0",1761250293049,2.67,190.32,190.22,3.91469425]
["bitfinex-derivatives","SOLF0:USTF0",1761250293243,2.67,190.27,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250293646,2.75834619,190.27,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250293860,2.67,190.25,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250294346,2.67,190.24,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250294860,2.67,190.27,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250295156,2.67,190.26,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250296054,2.67,190.26,190.22,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250296358,2.67,190.26,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250297150,4.73356149,190.28,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250297350,3.89489072,190.29,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250297556,6.56489072,190.3,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250298055,3.89489072,190.3,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250298258,2.67,190.29,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250298459,2.67,190.29,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761250299152,6.56489072,190.29,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761250301362,2.67,190.29,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761250302564,2.67,190.28,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761250304163,2.67,190.28,190.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250304164,2.67,190.28,190.24,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761250305869,2.67,190.28,190.24,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761250306361,8.6212306,190.31,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250306763,3.89210351,190.31,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250307451,3.89210351,190.31,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761250307452,6.56210351,190.31,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761250307659,6.56210351,190.31,190.26,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761250307960,2.67,190.31,190.26,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1761250308762,2.67,190.31,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761250309064,6.56131319,190.31,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250309964,6.56131319,190.31,190.27,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761250310368,2.67,190.31,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250311262,2.67,190.31,190.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1761250311263,2.67,190.31,190.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761250311767,2.67,190.31,190.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1761250312066,2.67,190.31,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761250312463,2.67,190.31,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250312670,2.67,190.3,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250312966,2.67,190.28,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250314669,2.67,190.27,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250314864,2.67,190.26,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250315163,4.7293,190.26,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250315369,2.67,190.25,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250316563,7.61732904,190.25,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250317159,3.73,190.25,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250319069,47.81,190.25,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250319467,2.67,190.25,190.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761250319973,2.77,190.23,190.12,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761250320158,2.77,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250320361,2.77,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250320669,2.77,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250321067,2.77,190.18,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761250321258,2.77,190.18,190.11,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761250321569,2.77,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250322664,2.77,190.21,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250322870,2.77,190.21,190.13,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761250323266,2.77,190.21,190.14,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761250323474,2.77,190.21,190.14,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761250323973,2.77,190.21,190.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250324364,2.77,190.2,190.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761250324762,2.77,190.2,190.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761250326470,4.7306,190.21,190.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250326671,7.5006,190.21,190.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250327170,2.77,190.21,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250327561,44.08,190.24,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250327562,44.08,190.24,190.17,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761250327763,5.52834619,190.25,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250327972,2.77,190.29,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250328276,2.77,190.28,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250328473,6.65707936,190.28,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250328777,6.65707936,190.28,190.21,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761250328969,6.65707936,190.28,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250329575,6.65707936,190.28,190.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761250329770,11.26113651,190.28,190.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761250329969,11.26113651,190.28,190.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761250329970,6.65707936,190.27,190.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761250330871,6.65707936,190.27,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250331573,3.88707936,190.26,190.23,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761250331871,3.89756388,190.29,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250332074,8.5137082,190.32,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250332271,2.77,190.3,190.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761250332570,2.77,190.17,190.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761250332773,2.75834619,190.18,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250332774,2.77,190.02,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250332967,2.77,190.05,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250333168,2.75834619,190.08,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250333364,2.77,190.09,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250333667,2.75834619,190.12,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250333668,8.50315115,190.12,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250333868,3.88854523,190.11,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250334172,2.75834619,190.08,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250334376,2.77,190.06,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250334575,2.77,190.03,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250335370,6.65854523,190.03,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250335577,2.77,190.08,189.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761250335776,2.77,190.08,189.99,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761250335977,2.77,190.08,190.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761250336178,2.77,190.07,190.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1761250336779,6.7964331,190.07,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250336979,4.0264331,190.06,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250337278,2.77,190.07,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250337479,4.0264331,190.08,190.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761250337671,4.1801431,190.11,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250337871,0.15371,190.11,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250338076,4.1801431,190.11,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250338278,2.92371,190.11,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250338671,6.9501431,190.11,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250338877,6.7964331,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250339073,4.0264331,190.09,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250339275,2.77,190.09,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250339880,6.78291598,190.09,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250341984,2.77,190.08,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250342584,9.45889552,190.06,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250342777,2.77,190.04,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250344696,2.77,190.02,190.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761250345092,2.77,190.02,189.99,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761250345291,2.77,190.01,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250345593,4.06398817,189.97,189.88,0.91618729]
["bitfinex-derivatives","SOLF0:USTF0",1761250345795,4.7356,190.0,189.88,3.61618729]
["bitfinex-derivatives","SOLF0:USTF0",1761250345796,4.06398817,189.93,189.88,3.61618729]
["bitfinex-derivatives","SOLF0:USTF0",1761250346091,4.06398817,189.93,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250346092,2.77,189.92,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250346296,4.06398817,189.89,189.82,0.91653718]
["bitfinex-derivatives","SOLF0:USTF0",1761250346590,2.77,189.88,189.82,0.91653718]
["bitfinex-derivatives","SOLF0:USTF0",1761250346799,4.06398817,189.89,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250346800,2.77,189.83,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250347093,6.83398817,189.81,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250347288,2.77,189.8,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250347487,4.06398817,189.78,189.66,0.91716522]
["bitfinex-derivatives","SOLF0:USTF0",1761250347688,4.06398817,189.78,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761250347884,2.77,189.77,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761250348096,4.06398817,189.74,189.66,0.91716522]
["bitfinex-derivatives","SOLF0:USTF0",1761250348293,4.06398817,189.74,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761250348597,2.77,189.73,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761250348794,2.77,189.73,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250349092,2.82,189.72,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250349288,4.06398817,189.82,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250349488,4.77770184,189.87,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250349489,4.06398817,189.78,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250349685,4.06398817,189.82,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250349893,4.06398817,189.78,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250350094,4.06398817,189.74,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250350292,15.8,189.78,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250350492,4.06398817,189.74,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250350692,4.06398817,189.78,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250351089,4.77770184,189.84,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250351394,2.82,189.82,189.69,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761250351591,2.82,189.82,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761250351995,2.82,189.82,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761250352191,2.82,189.82,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250352192,2.82,189.78,189.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761250352390,2.82,189.78,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250352596,2.82,189.78,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761250352799,6.88398817,189.78,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250353998,2.82,189.77,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250354506,2.82,189.77,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761250354695,2.82,189.77,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250354696,6.88398817,189.74,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250355008,2.82,189.73,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250355808,4.06398817,189.7,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250356202,2.82,189.73,189.64,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761250356904,4.06398817,189.74,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1761250357106,4.06398817,189.74,189.66,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761250357609,4.06398817,189.74,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250357610,6.88398817,189.78,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761250358307,2.82,189.78,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761250358903,2.82,189.78,189.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250359613,2.82,189.78,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250361006,4.06398817,189.79,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250361709,4.28225817,189.83,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250361906,4.06398817,189.79,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250362115,6.88398817,189.79,189.66,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761250362406,2.82,189.78,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250362710,2.82,189.78,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761250362908,2.82,189.78,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250363904,4.06398817,189.8,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250364812,4.06398817,189.8,189.71,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761250366213,4.06398817,189.8,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250366709,3.03827,189.83,189.73,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761250367216,3.03827,189.83,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250367599,0.21827,189.83,189.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250368709,0.21827,189.83,189.77,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761250369206,0.21827,189.83,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761250369401,0.21827,189.83,189.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250371218,3.03827,189.83,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250371509,2.82,189.82,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250371716,7.5603,189.82,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250372308,0.21827,189.83,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250372509,4.18704062,189.83,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250372917,0.21827,189.83,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250374511,2.82,189.82,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761250374711,6.78877062,189.82,189.71,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761250374914,3.96877062,189.81,189.71,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761250375115,4.7412,189.78,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250375817,3.96877062,189.79,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250376210,4.06398817,189.8,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250376518,3.96877062,189.79,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250377111,8.70987062,189.79,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250377311,3.96877062,189.78,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250377512,3.96877062,189.77,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250377716,3.96877062,189.76,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250377917,3.96877062,189.75,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250378119,3.96877062,189.78,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250378418,3.96877062,189.77,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250378620,3.96877062,189.76,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761250378819,3.96877062,189.75,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250379013,3.96877062,189.74,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761250379923,3.96877062,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250380111,3.96877062,189.73,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250380420,3.96877062,189.72,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250380621,3.96877062,189.71,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250380920,7.55770184,189.76,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250381108,4.00588448,189.75,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250381313,4.77770184,189.73,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250381511,4.00588448,189.72,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250381711,4.00588448,189.71,189.64,10.14715314]
["bitfinex-derivatives","SOLF0:USTF0",1761250381913,4.00588448,189.7,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250382220,4.00588448,189.69,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250382423,4.00588448,189.68,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250382716,4.77770184,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250382914,13.78659365,189.79,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250382915,4.01057704,189.73,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250383219,4.77770184,189.75,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250383714,4.77770184,189.74,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250384416,7.55770184,189.74,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250384617,7.55770184,189.7,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250384816,4.7578047,189.67,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250385321,9.30510729,189.67,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250386017,9.30510729,189.67,189.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1761250386321,15.74,189.81,189.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1761250386322,4.7578047,189.69,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250386620,4.7578047,189.71,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250387219,4.7578047,189.7,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250387418,4.7578047,189.71,189.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1761250387616,9.31140548,189.71,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250387813,4.55360078,189.7,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250388219,4.55360078,189.7,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250389420,4.55360078,189.69,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250389621,4.7578047,189.71,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250390016,4.7578047,189.71,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250390216,4.7578047,189.72,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250390416,4.7578047,189.73,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250390819,4.7578047,189.73,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250391018,4.7578047,189.74,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250392221,9.21236653,189.76,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250392423,4.7578047,189.76,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250393118,4.7578047,189.75,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250393317,4.7578047,189.73,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250393521,7.5378047,189.73,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250393823,4.7578047,189.73,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250394021,4.7578047,189.74,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250394721,4.7578047,189.74,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250395023,3.98511036,189.73,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250395215,3.98511036,189.72,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250395425,4.7578047,189.78,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250395626,4.7578047,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250396321,4.7578047,189.76,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250396517,4.7578047,189.75,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250396719,4.7578047,189.76,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250396924,4.46023176,189.76,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250397123,7.5378047,189.77,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250397324,7.5378047,189.77,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761250398128,4.7578047,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250398329,2.78,189.77,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761250399723,2.78,189.77,189.72,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761250399923,4.06398817,189.78,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761250401023,4.06398817,189.78,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250401226,13.26560592,189.78,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250401430,8.80528817,189.78,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250401840,8.80528817,189.78,189.71,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761250402736,4.7413,189.78,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761250404133,2.78,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761250404534,2.78,189.76,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250404728,4.06398817,189.77,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250404729,2.78,189.74,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250405134,6.84398817,189.77,189.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761250405334,2.78,189.76,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250405533,2.78,189.75,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250406630,8.52377022,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250406839,4.7412,189.78,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250407032,2.85,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250407438,6.81698023,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250408726,3.96698023,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250408935,3.96698023,189.79,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250409443,8.70758023,189.8,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761250409742,11.43758023,189.8,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761250409933,3.96698023,189.79,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761250410329,3.96698023,189.79,189.72,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761250410627,3.96698023,189.79,189.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761250410628,3.96698023,189.79,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250411038,4.7403,189.82,189.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250411236,3.96630512,189.83,189.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250411638,6.69630512,189.83,189.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250412240,6.69630512,189.83,189.76,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761250412436,6.69630512,189.83,189.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250412831,3.96630512,189.83,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250413037,3.96630512,189.85,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250413236,11.43550512,189.86,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250413437,3.96630512,189.85,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250413648,0.20493,189.88,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250413846,0.20493,189.88,189.84,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761250414038,0.20493,189.88,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250414843,0.20493,189.88,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250415348,2.73,189.94,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250415541,2.73,189.94,189.88,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761250416446,2.73,189.94,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250416654,2.73,189.93,189.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250416951,2.73,189.93,189.84,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761250417738,2.73,189.93,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250418951,2.73,189.93,189.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761250419356,2.73,189.98,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250419655,2.73,189.98,189.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761250419952,2.73,189.98,189.89,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761250420151,2.73,189.98,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250420550,2.73,189.98,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761250421249,2.73,189.98,189.9,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761250422051,2.73,189.98,189.91,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761250422550,2.73,190.01,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250423055,2.73,190.01,189.93,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761250423252,2.73,190.01,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250423454,2.73,190.06,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250423750,2.73,190.06,189.97,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761250424150,2.73,190.06,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250424356,2.73,190.1,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250424950,4.7334,190.09,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250425149,2.73,190.09,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250425545,7.4636,190.09,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250429657,4.7338,190.08,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250430058,2.73,190.07,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250430246,2.73,190.09,189.96,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761250430560,2.73,190.09,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761250430860,4.734,190.07,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250432053,4.734,190.07,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250432251,7.464,190.07,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250433554,2.73,190.06,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250434059,2.73,190.05,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250434361,4.7349,190.04,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250434662,7.4649,190.04,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250434865,2.73,190.04,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250437664,2.73,190.04,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250438457,2.73,190.04,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761250440958,2.73,190.04,189.97,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761250441560,2.73,190.04,189.98,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761250441761,2.73,190.04,189.98,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761250441962,2.73,190.04,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250442662,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250444067,2.63,190.05,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250444464,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250447564,7.18602058,190.05,189.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250447766,2.63,190.05,189.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250447957,2.63,190.05,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250448161,2.63,190.02,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250448363,6.52471814,190.02,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250448563,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250448766,2.63,190.03,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250448965,2.63,190.02,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250449166,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250449465,2.63,190.0,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250450566,2.63,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451164,15.85190771,190.04,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451369,6.70695968,190.06,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451370,11.09926115,190.03,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451569,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451771,6.53024711,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250451971,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250453570,6.5344955,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250453771,11.10829597,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250453973,67.34695968,190.06,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250453974,3.9044955,190.0,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250454174,13.24070396,190.04,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250454474,2.63,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250454866,2.63,190.0,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250455071,2.63,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250455268,6.5344955,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250455468,3.9044955,189.98,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250455669,6.5344955,190.01,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250455870,6.5344955,190.0,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250456063,3.9044955,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250456268,3.9044955,189.98,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250456468,3.9044955,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250456675,3.9044955,189.98,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250456876,3.9044955,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250457072,3.9044955,189.98,189.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250457273,3.9044955,189.99,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250461569,8.49797766,189.99,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250462481,3.9044955,189.99,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250463082,3.9044955,190.0,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250463385,3.9044955,190.0,189.97,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761250463386,6.5344955,189.99,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250463588,3.9044955,189.98,189.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761250466181,3.9044955,189.98,189.97,1.37161333]
["bitfinex-derivatives","SOLF0:USTF0",1761250466182,6.5344955,189.98,189.97,1.37161333]
["bitfinex-derivatives","SOLF0:USTF0",1761250466381,15.90578281,189.98,189.97,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761250467185,7.6268,189.96,189.89,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761250467383,3.9044955,189.95,189.89,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761250468690,8.6414955,189.95,189.89,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761250472698,10.23839909,189.95,189.89,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761250472898,6.33390359,189.95,189.89,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761250473098,4.736,189.99,189.92,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761250473296,2.65,189.98,189.91,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250473492,6.59352168,189.98,189.91,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250473698,3.94352168,189.97,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250473893,1.59690359,190.0,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250474093,5.54073435,190.0,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250474289,2.65,189.99,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250474494,6.59383076,189.99,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250474695,3.94383076,189.98,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250474896,2.65,189.99,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250475201,6.59383076,189.99,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250475701,2.65,189.97,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761250475901,2.65,189.97,189.93,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761250476104,6.59383076,189.97,189.93,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761250477098,6.59383076,189.97,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250477294,3.94383076,189.97,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250477698,3.94383076,189.99,189.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250478992,6.59383076,189.99,189.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250480503,2.65,189.97,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250480702,2.65,189.95,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250481002,6.59383076,189.95,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250481208,3.94383076,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250481506,7.3872,189.94,189.89,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761250481707,3.94383076,189.93,189.89,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761250482106,2.65,189.92,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250482303,2.65,189.92,189.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761250482609,3.95416129,189.92,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250482810,2.65,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250483503,6.60416129,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250484811,3.95416129,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250485010,4.7372,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250485011,11.34136129,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250485199,3.95416129,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250486706,6.60416129,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250488613,3.95416129,189.93,189.89,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761250488813,3.95416129,189.93,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250489809,3.95416129,189.93,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250490010,8.98370359,189.96,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250490011,6.60357834,189.95,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250490211,4.24690359,189.94,189.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761250490412,8.20048193,189.94,189.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761250490613,6.60357834,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250490818,1.59690359,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250491116,4.7372,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250491314,5.54998555,189.96,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250491518,3.95308196,189.95,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250491819,5.54998555,189.96,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250492212,10.28678555,189.96,189.9,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1761250492408,3.95308196,189.95,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250493714,3.95308196,189.95,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250494721,8.68988196,189.96,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250495618,11.33988196,189.96,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250495820,3.95308196,189.95,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250496214,8.68988196,189.96,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250496415,3.95308196,189.96,189.93,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250496623,2.65,189.98,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250496810,2.65,189.98,189.91,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250496811,2.65,189.97,189.91,4.31690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250497015,2.65,189.97,189.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761250497217,2.65,189.97,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761250497421,2.65,189.97,189.93,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761250498924,2.65,189.97,189.93,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761250499826,2.65,189.97,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250500323,4.24690359,189.97,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250500627,4.31690359,189.95,189.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761250500822,8.26998555,189.95,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761250501029,6.67308196,189.94,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250501326,4.7367,189.96,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250501520,3.95061088,189.96,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250501730,8.48745323,190.0,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250502025,3.95061088,189.99,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250502222,2.72,189.99,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250502420,6.67061088,189.99,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250502621,3.95061088,189.98,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250502923,2.72,189.99,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250503635,3.95061088,190.0,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250503823,3.95061088,190.01,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250504323,3.95061088,190.02,189.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250504825,3.95061088,190.02,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250505129,3.95061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250505516,6.67061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250505722,3.95061088,190.02,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250506131,6.67061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250506330,3.95061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250506535,6.67061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250506718,3.95061088,190.02,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250506925,2.72,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250507224,6.67061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250507425,3.95061088,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250507732,2.72,190.06,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250507933,2.72,190.04,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250508128,6.67061088,190.04,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250508534,3.95061088,190.03,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250508829,3.95061088,190.04,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250509132,4.31690359,190.01,189.94,4.28690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250509331,4.31690359,190.01,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250509530,2.72,190.0,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250509728,2.72,189.99,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250509930,4.31690359,190.02,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250510232,2.72,190.01,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250510427,6.67061088,190.01,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250511228,4.31690359,190.0,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250511429,7.456,189.99,189.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250512829,7.4564,189.98,189.92,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761250513033,2.72,189.98,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250513929,4.7366,189.97,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250514130,7.4566,189.97,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250514930,7.4566,189.97,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250515131,7.4566,189.97,189.93,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761250516626,2.72,189.95,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250516833,1.59690359,189.94,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250517033,4.31690359,189.94,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250518139,8.27214516,189.94,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250519032,6.67524157,189.94,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250519231,7.4563,189.98,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250519536,2.72,190.06,189.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250519728,2.72,190.06,189.99,4.28690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250520126,11.2979093,190.06,189.99,4.28690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250520339,7.25502344,190.06,189.99,4.28690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250520536,2.72,190.06,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250520734,1.59690359,190.03,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250520936,1.59690359,190.05,189.97,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250521235,7.25502344,190.05,189.97,4.28690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250521441,4.7356,190.01,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250521742,2.72,190.03,189.96,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250522638,4.736,189.99,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250522845,1.59690359,190.01,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250523142,2.72,190.0,189.93,4.33690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250523438,4.7366,189.97,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250523637,4.7366,189.97,189.95,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250524243,4.7366,189.97,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250526736,7.57264656,190.06,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761250526932,2.82,190.08,190.01,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250527136,4.735,190.03,190.01,1.59690359]
["bitfinex-derivatives","SOLF0:USTF0",1761250528736,4.735,190.03,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250531744,2.87,190.02,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250532145,7.6053,190.02,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250532445,2.87,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250532643,6.82331195,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250532853,3.95331195,190.09,190.04,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250533148,2.87,190.08,190.04,5.46894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250533744,2.87,190.07,190.04,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250533951,2.87,190.06,190.04,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250534246,2.87,190.09,190.04,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250534445,2.87,190.08,190.04,5.46894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250534744,4.7335,190.09,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250535047,7.39071104,190.11,190.07,5.46894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250535048,3.95258203,190.1,190.07,5.46894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250535445,4.733,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250535645,3.95258203,190.12,190.1,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250535837,6.82258203,190.13,190.1,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250536043,6.82258203,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250536044,8.68538203,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250538244,3.95258203,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250538445,3.95924584,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250538844,4.7322,190.14,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250539644,4.7322,190.14,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250540453,7.6022,190.14,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250540644,3.95924584,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250541245,4.7322,190.14,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250542353,8.68720274,190.16,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250543754,11.55720274,190.16,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250543954,7.6017,190.16,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250544352,2.87,190.09,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250544649,2.87,190.09,189.98,2.76894865]
["bitfinex-derivatives","SOLF0:USTF0",1761250544849,2.87,190.09,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250545151,4.7343,190.06,189.99,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761250545559,3.95127999,190.07,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250545760,2.87,190.08,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250546451,9.59022864,190.08,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250546650,8.68527999,190.07,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250546850,4.734,190.07,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250547050,4.734,190.07,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250548259,7.604,190.07,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250549349,2.87,190.07,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250550356,2.87,190.07,190.01,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761250550658,2.87,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250551853,2.87,190.1,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761250552058,2.76894865,190.12,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250552259,5.63894865,190.12,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250552459,9.59441072,190.12,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250552957,9.59441072,190.12,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761250553158,5.63894865,190.12,190.06,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761250554063,2.87,190.12,190.06,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761250555559,7.6028,190.12,190.06,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761250556162,7.603,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250556463,2.87,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250556856,4.733,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250557166,7.603,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250557465,2.87,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250560261,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250560458,7.4733,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250562764,2.74,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250564169,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250566769,7.4733,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250568870,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250570664,7.4733,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250571976,2.74,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250572273,6.70639707,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250572465,2.74,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250572973,7.4733,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250573174,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250575772,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250576278,11.43984255,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250576470,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250580078,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250580474,8.69984255,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250580776,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250580976,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250581472,8.69984255,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250581673,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250581870,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250582075,11.43984255,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250582273,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250583672,4.7333,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250584176,11.43984255,190.1,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250584475,3.96654255,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250588175,2.78,190.07,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250588366,2.78,190.06,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250589079,2.85,190.04,190.0,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761250589477,2.85,190.03,189.98,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761250589679,3.98178587,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250589873,6.83178587,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250590181,6.83178587,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250590369,3.98178587,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250590673,2.85,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250590879,2.85,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250592279,2.85,190.02,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250592678,6.83178587,190.02,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250593282,3.98178587,190.02,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250593480,2.85,190.01,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250599077,2.85,189.99,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250599474,3.97502685,190.02,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250599677,2.85,190.01,189.9,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761250599874,6.48173698,190.06,189.97,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250599875,2.85,190.04,189.97,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250600376,2.85,190.02,189.97,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250600676,2.85,190.02,189.95,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250600876,2.85,190.01,189.95,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250601081,2.85,190.01,189.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250601476,2.85,190.01,189.96,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761250601681,2.85,190.01,189.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250602785,2.85,190.01,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250602980,2.85,190.01,189.95,4.40230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250603184,4.735,190.03,189.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250603482,8.70509247,190.03,189.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250603682,4.735,190.03,189.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250603880,7.585,190.03,189.96,4.40230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250604084,7.585,190.03,189.97,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761250604978,2.85,190.02,189.97,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761250607978,2.85,190.01,189.97,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761250609592,2.85,190.01,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250610087,9.35670425,190.05,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250610294,6.81670486,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250610589,2.85,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250611788,2.85,190.04,190.01,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761250613985,2.85,190.04,190.02,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761250614186,2.85,190.07,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250614485,2.85,190.07,190.02,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250614486,2.85,190.07,190.04,4.40230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250615294,2.85,190.07,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250615602,2.85,190.07,190.05,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761250618284,2.85,190.07,189.96,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761250618485,2.85,190.07,190.03,4.40230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250619094,2.85,190.07,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250619997,2.85,190.07,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761250620794,2.62,190.09,190.05,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761250622100,2.62,190.15,190.07,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250622395,2.62,190.14,190.06,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250622898,2.62,190.14,190.08,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250623099,2.62,190.13,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250623694,2.62,190.13,190.09,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761250623895,2.62,190.13,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250624102,6.5885528,190.16,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250624302,2.62,190.16,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250626492,2.62,190.16,190.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761250626697,2.62,190.16,190.13,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761250627103,4.7305,190.21,190.14,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761250627403,2.62,190.2,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250627802,2.62,190.2,190.15,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761250628099,2.62,190.19,190.15,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761250630602,2.62,190.19,190.15,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761250634307,2.62,190.19,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250634517,2.62,190.18,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250635613,2.62,190.18,190.12,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761250636909,2.62,190.18,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250637500,2.62,190.18,190.13,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761250637706,2.62,190.18,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250638805,1.77230425,190.19,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250639108,2.62,190.19,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250639621,2.62,190.19,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250640004,2.62,190.19,190.15,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761250640915,2.62,190.19,190.13,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761250641210,2.62,190.24,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250641414,2.62,190.27,190.21,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761250643113,2.62,190.27,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250643821,2.62,190.27,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250644012,4.39230425,190.3,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250644413,4.39230425,190.3,190.24,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250644919,4.39230425,190.3,190.24,4.56230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250645317,2.62,190.3,190.24,4.56230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250645613,2.62,190.29,190.24,4.56230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250646519,2.79,190.25,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761250646719,1.77230425,190.24,190.17,1.77230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250646911,1.77230425,190.24,190.17,4.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250646912,4.56230425,190.24,190.17,4.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250647111,2.79,190.24,190.17,4.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1761250648112,2.79,190.24,190.18,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761250653022,2.83,190.23,190.18,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761250654025,2.83,190.23,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250654321,2.83,190.21,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250654522,2.83,190.17,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250656112,2.83,190.17,190.12,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761250658526,2.83,190.17,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250660118,3.98027463,190.18,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250660325,6.81027463,190.2,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250660723,2.76348376,190.16,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250660925,2.83,190.13,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250661127,2.83,190.11,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250661426,2.83,190.1,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250661730,2.83,190.09,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250662524,2.83,190.09,190.02,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761250663625,2.83,190.09,190.03,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761250663931,2.83,190.09,190.03,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761250664722,6.48173698,190.16,190.03,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761250664723,4.60690027,190.19,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250664929,2.83,190.22,190.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250665227,2.83,190.22,190.17,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250665431,2.83,190.22,190.17,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250665829,7.5603,190.22,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761250666021,2.83,190.21,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761250666622,7.5606,190.21,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761250667133,2.83,190.19,190.12,7.49608376]
["bitfinex-derivatives","SOLF0:USTF0",1761250667333,2.83,190.19,190.09,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250669034,4.32391699,190.23,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761250669035,2.83,190.17,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761250669635,7.5616,190.17,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761250669831,7.5616,190.17,190.09,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250671638,4.7318,190.16,190.09,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250672029,2.83,190.15,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761250672234,2.83,190.15,190.08,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250672440,7.5623,190.14,190.08,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250674435,7.5623,190.14,190.07,10.18718376]
["bitfinex-derivatives","SOLF0:USTF0",1761250674739,2.83,190.13,190.07,10.18718376]
["bitfinex-derivatives","SOLF0:USTF0",1761250675037,7.5626,190.13,190.07,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250678038,2.83,190.12,190.07,5.45348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250679046,2.83,190.12,190.07,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250679246,2.83,190.12,190.07,5.46348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250679446,2.83,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250680243,2.66,190.11,189.9,19.25839501]
["bitfinex-derivatives","SOLF0:USTF0",1761250680448,2.66,190.1,190.0,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250680650,2.66,190.1,190.0,5.46348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250680844,2.66,190.06,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250681645,2.66,190.1,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250682151,2.66,190.09,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250682851,2.66,190.06,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761250683151,2.66,190.06,189.99,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761250685444,2.66,190.06,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761250685644,2.66,190.06,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250686246,2.76348376,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250686449,5.42348376,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250686847,2.66,190.06,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250687445,2.66,190.06,189.99,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761250687850,2.66,190.06,189.99,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761250692758,2.66,190.06,189.99,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761250692947,2.66,190.05,189.99,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761250694147,2.66,190.05,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761250694554,2.66,190.03,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761250696753,19.18730548,190.14,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761250696754,3.698e-05,190.14,189.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761250696954,2.66,190.24,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761250697256,2.66,190.24,190.16,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250697457,2.66,190.23,190.17,4.82669613]
["bitfinex-derivatives","SOLF0:USTF0",1761250697651,2.66,190.23,190.11,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250697856,2.66,190.23,190.12,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250698059,2.66,190.23,190.13,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250698357,2.66,190.18,190.14,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250698558,2.66,190.18,190.15,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250698756,2.66,190.18,190.16,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250698955,2.66,190.18,190.17,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250702568,2.66,190.22,190.17,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250702754,2.66,190.22,190.18,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250702960,2.66,190.22,190.19,7.59067531]
["bitfinex-derivatives","SOLF0:USTF0",1761250703155,2.66,190.22,190.2,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250703467,2.66,190.22,190.21,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250705269,2.66,190.24,190.21,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250705568,2.66,190.24,190.22,7.59067531]
["bitfinex-derivatives","SOLF0:USTF0",1761250705755,2.66,190.24,190.23,4.82719155]
["bitfinex-derivatives","SOLF0:USTF0",1761250707563,2.66,190.24,190.23,5.19216868]
["bitfinex-derivatives","SOLF0:USTF0",1761250708262,2.78,190.26,190.23,5.19216868]
["bitfinex-derivatives","SOLF0:USTF0",1761250708568,2.78,190.26,190.24,5.19216868]
["bitfinex-derivatives","SOLF0:USTF0",1761250708769,2.78,190.26,190.25,5.19216868]
["bitfinex-derivatives","SOLF0:USTF0",1761250710366,2.81,190.24,190.2,2.76348376]
["bitfinex-derivatives","SOLF0:USTF0",1761250710557,2.81,190.24,190.21,5.18834042]
["bitfinex-derivatives","SOLF0:USTF0",1761250710762,2.81,190.24,190.22,5.18834042]
["bitfinex-derivatives","SOLF0:USTF0",1761250711064,2.81,190.24,190.23,5.18834042]
["bitfinex-derivatives","SOLF0:USTF0",1761250711970,7.5399,190.24,190.23,5.18834042]
["bitfinex-derivatives","SOLF0:USTF0",1761250713268,2.81,190.23,190.2,1.76866589]
["bitfinex-derivatives","SOLF0:USTF0",1761250713470,2.81,190.23,190.21,5.18689664]
["bitfinex-derivatives","SOLF0:USTF0",1761250713768,2.81,190.23,190.22,5.18689664]
["bitfinex-derivatives","SOLF0:USTF0",1761250719472,2.81,190.21,190.2,1.76866589]
["bitfinex-derivatives","SOLF0:USTF0",1761250719666,7.5402,190.22,190.2,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250719866,7.5402,190.22,190.21,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250723675,4.7302,190.22,190.21,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250723877,49.1502,190.22,190.21,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250724275,51.9602,190.22,190.21,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250727580,4.7297,190.24,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250727780,49.1097,190.24,190.23,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250728478,2.81,190.28,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250728676,2.81,190.28,190.25,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250728877,2.81,190.28,190.26,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250729177,2.81,190.28,190.27,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250729678,7.5388,190.28,190.27,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250731478,4.7288,190.28,190.27,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250731677,49.0888,190.28,190.27,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250733372,2.81,190.31,190.27,7.99246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250733682,44.34,190.3,190.28,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250733983,44.34,190.3,190.29,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250735585,47.15,190.3,190.29,5.18246447]
["bitfinex-derivatives","SOLF0:USTF0",1761250736079,7.5389,190.27,190.2,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761250736280,1.76866589,190.26,190.2,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761250736580,47.15,190.25,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250738187,2.81,190.33,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250738386,4.57866589,190.31,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250738586,1.76866589,190.29,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761250738786,2.81,190.26,190.21,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761250738987,2.81,190.26,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250740786,2.65,190.22,190.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250741088,46.10866589,190.21,190.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250741289,44.34,190.21,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250741588,2.65,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250744482,4.41866589,190.19,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250744684,1.76866589,190.19,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250745292,4.7308,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250745490,9.14946589,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250746091,46.10866589,190.21,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250746290,2.65,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250748194,4.41866589,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250750290,6.49946589,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250751897,4.7308,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250752496,7.3808,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250753997,46.10866589,190.21,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250753998,4.7318,190.16,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250754300,2.65,190.14,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250755290,4.7315,190.17,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250757092,4.7315,190.17,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250758996,4.731,190.19,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250764204,7.381,190.19,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250765906,4.7312,190.18,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250766407,2.73,190.17,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250769512,4.7312,190.18,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250771717,7.4812,190.18,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250774314,4.7308,190.2,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250774518,47.09,190.22,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250775116,2.75,190.22,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250775419,2.75,190.25,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250776211,7.4798,190.24,190.18,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761250778222,2.75,190.23,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250779014,2.75,190.23,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761250779324,2.75,190.21,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250780420,2.75,190.21,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761250781321,4.7298,190.24,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250781815,4.7298,190.24,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250782018,7.4798,190.24,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250784824,2.75,190.24,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250787521,2.75,190.24,190.17,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761250787914,2.75,190.24,190.17,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761250788321,7.4798,190.24,190.18,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761250788523,2.75,190.23,190.18,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761250788922,2.75,190.23,190.18,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761250789118,2.75,190.23,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250789723,2.75,190.23,190.19,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761250791424,2.75,190.23,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250791425,2.75,190.22,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250796727,4.73,190.23,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250797230,7.48,190.23,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250798029,7.48,190.23,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761250798328,2.75,190.23,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250798526,2.75,190.24,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761250800023,2.75,190.24,190.2,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761250800227,2.75,190.24,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250800527,2.86,190.28,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250800828,4.7293,190.26,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250801025,2.86,190.25,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250802628,2.86,190.25,190.21,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761250802823,2.86,190.25,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250805633,4.7293,190.26,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250805824,2.86,190.25,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250812131,7.5895,190.25,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250813838,2.86,190.24,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250814030,2.86,190.22,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250814441,7.5902,190.22,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250816037,2.86,190.21,190.17,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761250817027,2.86,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250818341,7.5905,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250818642,2.86,190.2,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250820344,2.86,190.2,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250820636,4.7305,190.21,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250822341,2.86,190.24,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250823942,2.86,190.24,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761250824245,2.86,190.28,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250824633,2.86,190.28,190.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250825235,2.86,190.28,190.23,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761250825443,7.5886,190.29,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761250827643,7.5886,190.29,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250829148,4.7286,190.29,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250829344,2.78,190.3,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250829551,2.78,190.3,190.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761250829753,2.78,190.3,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250830949,4.7284,190.29,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250832761,7.5084,190.29,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250835267,2.78,190.28,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250836668,2.78,190.28,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250836864,7.5079,190.31,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250837164,2.78,190.3,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250837766,7.5083,190.3,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250838563,2.78,190.29,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250842055,4.7285,190.29,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250842261,2.78,190.28,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250844969,7.5088,190.28,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250846971,44.24,190.39,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250846972,2.78,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250848073,7.5085,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250852377,4.7285,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250853670,7.5085,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250854277,2.78,190.29,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250854472,7.508,190.31,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250854867,2.78,190.31,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250855071,4.7283,190.3,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250855277,2.78,190.31,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250856067,4.7278,190.32,190.28,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250856269,2.78,190.35,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250856573,2.78,190.33,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250861179,4.7275,190.33,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250861383,2.64,190.32,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250863384,2.64,190.31,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761250863579,2.64,190.31,190.27,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250863978,2.64,190.31,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250868987,9.13491398,190.34,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250870086,2.64,190.33,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250871892,4.7275,190.33,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250872093,2.64,190.32,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250873594,7.367,190.35,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250873897,2.64,190.34,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250876195,2.64,190.34,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250880193,2.64,190.33,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250880398,2.64,190.33,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250880790,2.64,190.32,190.26,48.71761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250880992,2.64,190.32,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250881398,2.64,190.3,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250881995,7.3682,190.3,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250882193,2.64,190.29,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250882492,2.64,190.24,190.21,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250882800,2.64,190.24,190.21,4.55761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250882999,2.64,190.24,190.21,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250883403,2.64,190.24,190.21,4.55761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250884395,2.64,190.24,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761250884598,2.64,190.24,190.21,4.55761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250884797,4.7299,190.23,190.2,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761250885100,2.64,190.22,190.2,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761250885398,2.64,190.3,190.22,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250885600,2.64,190.3,190.24,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250886093,7.3695,190.25,190.24,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250891498,4.7299,190.23,190.22,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250891800,2.86,190.28,190.2,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250892599,2.86,190.21,190.2,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250894496,2.86,190.19,190.18,1.76761398]
["bitfinex-derivatives","SOLF0:USTF0",1761250894702,2.86,190.19,190.16,5.65395692]
["bitfinex-derivatives","SOLF0:USTF0",1761250897309,2.76395692,190.29,190.16,5.65395692]
["bitfinex-derivatives","SOLF0:USTF0",1761250897310,7.5902,190.22,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250897604,2.86,190.21,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250898404,4.7302,190.22,190.19,5.65395692]
["bitfinex-derivatives","SOLF0:USTF0",1761250898610,2.86,190.21,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250899102,2.86,190.2,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250899608,2.76395692,190.28,190.16,2.76395692]
["bitfinex-derivatives","SOLF0:USTF0",1761250899910,2.86,190.22,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250900203,4.7313,190.18,190.11,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761250900397,2.86,190.17,190.11,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761250900902,2.86,190.17,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250901102,2.86,190.16,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250905604,2.86,190.15,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250908007,2.86,190.25,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250908203,2.86,190.25,190.17,2.76395692]
["bitfinex-derivatives","SOLF0:USTF0",1761250908407,2.86,190.25,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250909111,7.5897,190.24,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250909804,2.86,190.23,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250912513,2.86,190.23,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250917615,2.86,190.23,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761250917822,2.86,190.23,190.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761250922327,2.74,190.26,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250922631,2.74,190.3,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250922820,2.74,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250923023,2.74,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250923222,2.74,190.3,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250923424,2.74,190.26,190.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761250923923,2.74,190.26,190.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761250930229,2.74,190.25,190.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761250931032,2.74,190.25,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250932031,4.7288,190.28,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250932235,2.74,190.28,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250932836,2.74,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250933430,2.74,190.28,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250934231,2.74,190.28,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250936426,2.74,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250936637,7.4681,190.31,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250937930,7.4681,190.31,190.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761250938137,2.74,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250938429,2.74,190.28,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250939141,2.74,190.28,190.21,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1761250939632,4.84220751,190.33,190.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761250939833,2.74,190.3,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250941041,7.4685,190.29,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250941545,7.4685,190.29,190.23,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1761250942441,2.74,190.28,190.23,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761250942644,2.74,190.28,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250943638,7.468,190.31,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250943836,2.74,190.31,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250944840,2.74,190.31,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250945041,2.74,190.31,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250949452,2.73,190.33,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761250950451,2.73,190.33,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250951152,2.73,190.33,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250951346,2.73,190.37,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250951752,2.73,190.36,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250952551,2.73,190.36,190.3,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761250952756,2.73,190.36,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250953152,2.73,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250954955,2.73,190.36,190.32,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761250956860,4.7263,190.38,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250957050,2.73,190.37,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250959953,2.73,190.37,190.33,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761250960158,2.73,190.37,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250963056,1.76601812,190.39,190.33,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761250963057,2.73,190.39,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250964656,6.49131812,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250964864,9.22131812,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250968863,7.4553,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250969752,2.73,190.42,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250971062,2.73,190.42,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250971260,7.4548,190.44,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250971466,2.73,190.44,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250976367,4.49601812,190.44,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250976568,2.73,190.43,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250977365,2.73,190.46,190.39,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761250977565,2.73,190.46,190.36,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761250977566,2.73,190.46,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761250978960,7.4543,190.46,190.4,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1761250980365,1.76601812,190.41,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250980565,2.62,190.4,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250982974,4.7253,190.42,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250983279,2.62,190.41,190.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250984174,2.62,190.42,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250994890,2.62,190.42,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250995086,2.62,190.43,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250996888,2.62,190.43,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250998090,2.62,190.43,190.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761250998392,1.76601812,190.45,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250998393,2.62,190.45,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761250998994,2.62,190.45,190.41,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761250999492,2.62,190.45,190.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251004195,2.62,190.48,190.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251004496,2.62,190.48,190.43,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251004497,2.62,190.48,190.45,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251009691,2.62,190.48,190.45,4.63601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251010291,2.62,190.48,190.42,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761251010491,2.8,190.44,190.38,4.63601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251010700,2.8,190.44,190.38,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251010897,6.49111812,190.43,190.36,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251011191,2.8,190.42,190.36,4.63601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251011693,2.8,190.42,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251011895,2.79,190.48,190.38,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251012200,2.79,190.45,190.38,1.76601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251013003,2.79,190.43,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251013200,2.79,190.43,190.35,4.53601812]
["bitfinex-derivatives","SOLF0:USTF0",1761251013990,2.79,190.41,190.35,9.26291812]
["bitfinex-derivatives","SOLF0:USTF0",1761251014395,2.79,190.41,190.35,6.49291812]
["bitfinex-derivatives","SOLF0:USTF0",1761251014594,2.79,190.41,190.35,9.26291812]
["bitfinex-derivatives","SOLF0:USTF0",1761251018807,2.79,190.41,190.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761251027913,2.79,190.41,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251032510,7.5155,190.41,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251032711,2.79,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251036414,7.5158,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251036618,2.79,190.39,190.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761251037116,2.79,190.39,190.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761251037614,2.79,190.39,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251041723,4.7258,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251042422,7.4758,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251043320,2.75,190.43,190.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251044223,4.7248,190.44,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251044522,2.75,190.47,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251045423,4.7246,190.45,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251045730,2.75,190.49,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251045921,2.75,190.49,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251046228,7.4735,190.49,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251048423,4.723,190.51,190.45,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761251048626,7.473,190.51,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251049027,2.75,190.5,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251049526,2.75,190.5,190.46,2.75856462]
["bitfinex-derivatives","SOLF0:USTF0",1761251049833,2.75,190.52,190.41,2.75856462]
["bitfinex-derivatives","SOLF0:USTF0",1761251050035,2.75,190.52,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251051034,4.8427147,190.54,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251051035,4.7239,190.48,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251051235,2.75,190.47,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251052635,7.4732,190.5,190.44,5.43856462]
["bitfinex-derivatives","SOLF0:USTF0",1761251054431,2.75,190.49,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251054629,7.4736,190.49,190.41,5.43856462]
["bitfinex-derivatives","SOLF0:USTF0",1761251054934,2.75,190.48,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251057641,2.75,190.47,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251059430,7.474,190.47,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761251059635,2.75,190.46,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251060639,2.75,190.46,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251060838,2.75,190.48,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251063545,2.75,190.48,190.42,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1761251064445,2.75,190.48,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251075558,4.7238,190.48,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251075770,2.84,190.47,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251077560,2.84,190.47,190.42,10.08356462]
["bitfinex-derivatives","SOLF0:USTF0",1761251077860,2.84,190.47,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251078059,2.84,190.46,190.39,5.35856462]
["bitfinex-derivatives","SOLF0:USTF0",1761251078264,2.84,190.46,190.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251078468,2.84,190.41,190.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251078667,2.84,190.41,190.36,4.36539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251078965,2.84,190.41,190.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251081054,7.5656,190.41,190.34,4.50845722]
["bitfinex-derivatives","SOLF0:USTF0",1761251081259,2.84,190.4,190.34,2.74306]
["bitfinex-derivatives","SOLF0:USTF0",1761251081454,2.84,190.39,190.34,2.74306]
["bitfinex-derivatives","SOLF0:USTF0",1761251083269,2.84,190.39,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251087864,2.84,190.39,190.36,4.36539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251088075,43.82,190.48,190.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251088076,2.84,190.43,190.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251088768,2.84,190.42,190.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251089365,2.84,190.4,190.34,2.74306]
["bitfinex-derivatives","SOLF0:USTF0",1761251090965,2.84,190.39,190.34,2.74306]
["bitfinex-derivatives","SOLF0:USTF0",1761251093471,2.84,190.39,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251095071,2.84,190.38,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761251098477,2.84,190.37,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761251098866,2.84,190.37,190.3,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1761251099070,2.68,190.36,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761251099278,2.68,190.36,190.31,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761251101476,2.68,190.36,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251104281,2.68,190.4,190.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251106073,7.4063,190.38,190.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251106875,7.4063,190.38,190.35,1.76539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251107076,7.4063,190.38,190.35,4.40539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251110183,4.7263,190.38,190.35,4.40539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251110389,2.68,190.37,190.35,4.40539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251111285,2.68,190.37,190.33,9.13269722]
["bitfinex-derivatives","SOLF0:USTF0",1761251111887,2.68,190.37,190.33,6.49269722]
["bitfinex-derivatives","SOLF0:USTF0",1761251112090,2.68,190.37,190.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251112686,2.68,190.39,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251114698,4.726,190.39,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251115002,2.68,190.38,190.35,1.76539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251115900,2.68,190.38,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761251116098,2.68,190.38,190.34,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761251116801,2.68,190.38,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761251116995,2.68,190.38,190.34,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761251118696,2.68,190.38,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251121101,2.68,190.38,190.34,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761251121893,2.68,190.37,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761251122092,2.68,190.37,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251122399,2.68,190.37,190.33,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761251122605,2.68,190.37,190.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251126907,7.5558,190.4,190.34,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761251127106,4.7258,190.4,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251127307,2.83,190.39,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251130006,7.556,190.39,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251130203,1.76539722,190.38,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761251130410,2.75,190.37,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761251131009,4.7265,190.37,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761251131208,4.51539722,190.36,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251131409,1.76539722,190.32,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251131611,2.75,190.28,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251131915,1.76539722,190.26,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251132111,1.76539722,190.24,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251132309,2.75,190.23,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251133016,2.75,190.23,190.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251135615,2.75,190.21,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251136116,2.75,190.21,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251136311,2.75,190.21,190.13,4.49539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251137016,7.4806,190.21,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251137219,2.75,190.19,190.13,4.49539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251138021,2.75,190.19,190.15,1.76539722]
["bitfinex-derivatives","SOLF0:USTF0",1761251140719,2.75,190.25,190.16,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251140918,2.75,190.25,190.1,3.67867429]
["bitfinex-derivatives","SOLF0:USTF0",1761251140919,2.75,190.25,190.19,5.49465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251141118,2.75,190.25,190.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251141425,2.75,190.25,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251142821,2.75,190.28,190.22,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251143418,2.75,190.28,190.22,5.49465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251143611,2.75,190.28,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251144820,2.75,190.28,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251145018,7.4781,190.31,190.25,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251145216,2.75,190.31,190.25,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251145427,2.75,190.35,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251147032,2.75,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251147622,4.7278,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251147830,2.75,190.31,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251157338,2.75,190.3,190.23,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761251157833,4.7283,190.3,190.23,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761251158034,2.75,190.29,190.23,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761251164446,2.75,190.29,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251164447,2.82,190.28,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251165746,2.82,190.27,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251166039,2.82,190.27,190.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761251166440,2.82,190.27,190.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761251167044,2.82,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251168043,10.31315273,190.29,190.23,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761251168241,2.82,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251168437,2.76465273,190.26,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251168644,2.82,190.21,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251169740,7.5505,190.21,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761251169946,2.82,190.2,190.14,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761251170736,2.82,190.2,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251171047,89.64026308,190.43,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251171048,2.82,190.23,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251172047,2.82,190.22,190.15,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761251174349,2.82,190.22,190.16,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761251180249,2.82,190.22,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251182546,2.82,190.22,190.17,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761251182754,2.82,190.22,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251183748,2.82,190.27,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251183948,2.82,190.27,190.14,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251183949,2.82,190.33,190.23,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251184154,2.76465273,190.38,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251184349,2.82,190.37,190.29,2.76465273]
["bitfinex-derivatives","SOLF0:USTF0",1761251184541,2.82,190.37,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761251184743,2.82,190.37,190.31,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761251187346,2.82,190.37,190.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251189155,4.7259,190.39,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251189350,7.5959,190.39,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251190753,2.87,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251192357,2.74093164,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251192557,2.55000001,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251194048,4.85817613,190.45,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251194258,3.72949028,190.46,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251194556,2.87,190.45,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251195960,4.7253,190.42,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251196159,2.76465273,190.46,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251196962,4.7257,190.4,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251197754,7.5957,190.4,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251200763,7.5957,190.4,190.36,4.57552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251201063,2.87,190.38,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251201363,2.87,190.38,190.31,1.76552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251201656,2.87,190.37,190.31,1.76552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251202058,7.5973,190.34,190.31,1.76552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251202459,7.5973,190.34,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251202656,2.87,190.33,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251202854,2.87,190.33,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251203957,4.7281,190.31,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251204961,7.5986,190.29,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251205554,4.728,190.31,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251205757,2.87,190.33,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251206959,4.7278,190.32,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251214077,7.5978,190.32,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251217775,4.7278,190.32,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251218681,7.5978,190.32,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761251223792,2.72,190.4,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251223987,2.72,190.4,190.35,4.63552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251224196,2.72,190.4,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251224693,2.72,190.39,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251225285,4.726,190.39,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251225492,2.72,190.38,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251229896,1.76552799,190.41,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251230099,2.72,190.35,190.27,4.63552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251230296,2.72,190.33,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251230899,2.72,190.33,190.29,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761251231099,7.4467,190.36,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251231292,4.48552799,190.36,190.3,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761251232295,2.72,190.36,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761251232490,2.72,190.36,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251233898,2.72,190.35,190.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251234396,2.72,190.35,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251235193,2.72,190.33,190.27,4.63552799]
["bitfinex-derivatives","SOLF0:USTF0",1761251235401,2.72,190.33,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251236200,2.72,190.33,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761251237002,2.72,190.33,190.3,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761251240608,2.72,190.33,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761251240809,2.72,190.33,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251242105,2.72,190.33,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761251242305,2.72,190.33,190.3,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761251245114,2.72,190.33,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251245515,6.49222799,190.36,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251245516,2.72,190.35,190.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251246818,2.72,190.35,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251252725,2.65,190.34,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251259528,7.377,190.35,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251261827,2.65,190.34,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251264929,7.377,190.35,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251266029,2.65,190.34,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251269528,2.65,190.33,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251269733,2.65,190.33,190.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761251270136,2.65,190.33,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251271036,7.3775,190.33,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251271230,2.76020048,190.39,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251271231,2.65,190.32,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251272026,2.65,190.31,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251273132,2.65,190.3,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251273539,5.41020048,190.3,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251275234,2.65,190.3,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251275437,5.41020048,190.3,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251275837,2.65,190.3,190.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761251277733,6.47020048,190.3,190.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761251277937,2.65,190.29,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251278143,2.65,190.26,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251278541,2.65,190.21,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251279344,7.5496,190.25,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761251281436,7.5496,190.25,190.18,5.63020048]
["bitfinex-derivatives","SOLF0:USTF0",1761251281644,2.76020048,190.29,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251281645,4.729,190.27,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251282645,7.5484,190.29,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251282935,2.82,190.29,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251283946,4.7288,190.28,190.21,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761251284149,4.7288,190.28,190.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251285338,7.5488,190.28,190.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251287850,2.82,190.27,190.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251289354,2.82,190.3,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251289555,2.82,190.36,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251291153,7.5475,190.33,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251292955,2.82,190.32,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251293543,2.82,190.32,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251295642,2.82,190.32,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251299358,2.76020048,190.37,190.24,2.76020048]
["bitfinex-derivatives","SOLF0:USTF0",1761251299359,4.727,190.35,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251300254,4.727,190.35,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251301158,7.547,190.35,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251301352,4.7265,190.37,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251301549,7.5465,190.37,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251301965,2.82,190.36,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251305370,38.68,190.38,190.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251305555,41.5,190.38,190.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251305757,2.82,190.41,190.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251306558,7.5455,190.41,190.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761251306767,7.5455,190.41,190.34,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761251306768,2.64,190.4,190.34,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761251307152,2.64,190.4,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761251311256,2.64,190.4,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251314756,2.64,190.4,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251315962,2.68,190.41,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251318866,7.4047,190.44,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251319258,2.68,190.44,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251320765,1.76503412,190.43,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251321153,4.44503412,190.43,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251322164,2.68,190.42,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251325769,1.76503412,190.41,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251326971,2.68,190.42,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251327166,1.76503412,190.41,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251331572,2.68,190.4,190.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761251331775,4.44503412,190.38,190.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761251332373,4.44503412,190.38,190.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761251333979,4.7253,190.42,190.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761251334284,1.76503412,190.38,190.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761251334772,1.76503412,190.38,190.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761251334972,1.76503412,190.38,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251337281,2.68,190.37,190.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761251345194,2.61,190.35,190.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251345493,2.61,190.32,190.3,0.13389]
["bitfinex-derivatives","SOLF0:USTF0",1761251345789,4.37503412,190.31,190.3,0.13389]
["bitfinex-derivatives","SOLF0:USTF0",1761251347387,4.37503412,190.31,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251347388,5.43503412,190.31,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251347594,4.37503412,190.28,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251348594,9.10363412,190.28,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251349794,4.37503412,190.28,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251363504,2.61,190.28,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761251365101,2.61,190.28,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251365299,2.61,190.24,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251365504,1.76503412,190.23,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251365899,2.61,190.22,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251366301,2.61,190.22,190.16,1.76503412]
["bitfinex-derivatives","SOLF0:USTF0",1761251366504,2.61,190.22,190.16,4.53503412]
["bitfinex-derivatives","SOLF0:USTF0",1761251366704,7.3907,190.2,190.14,2.68001696]
["bitfinex-derivatives","SOLF0:USTF0",1761251367002,7.3907,190.2,190.14,5.45001696]
["bitfinex-derivatives","SOLF0:USTF0",1761251368509,7.3907,190.2,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251369706,4.7307,190.2,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761251369907,26.18,190.31,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251370211,2.85,190.27,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251370603,4.7297,190.24,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251371111,4.7292,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251374413,4.7292,190.26,190.19,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761251374414,2.85,190.24,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251374602,2.85,190.24,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251374803,2.85,190.35,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251375005,4.61503412,190.31,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251375208,2.85,190.3,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251376013,4.7287,190.28,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251376214,7.5787,190.28,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251378011,2.85,190.27,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251379014,7.5782,190.3,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251380209,4.7285,190.29,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251381007,7.5785,190.29,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251384422,2.85,190.28,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251391924,4.7285,190.29,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251392129,7.5785,190.29,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251392625,2.85,190.3,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251392824,2.85,190.28,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251393427,4.7293,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251393632,7.5793,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251394825,4.7288,190.28,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251396019,4.7288,190.28,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251396229,7.5788,190.28,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251401335,4.7288,190.28,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251401538,2.63,190.27,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761251402836,7.3583,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251403529,4.7283,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251403734,2.63,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251404136,2.63,190.28,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251407139,4.7284,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251407140,7.3584,190.29,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251407340,7.48759667,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251407641,2.63,190.35,190.3,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761251407840,2.63,190.35,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251408430,2.63,190.35,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251408633,2.63,190.38,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251409431,2.63,190.37,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251409838,4.7277,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251410040,2.63,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251410231,2.63,190.29,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251412052,7.49002277,190.3,190.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761251412053,2.63,190.26,190.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761251412352,2.63,190.26,190.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251413154,7.49062277,190.28,190.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251413155,2.63,190.28,190.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251413447,2.63,190.26,190.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761251413648,5.39182277,190.27,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251416447,2.63,190.26,190.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761251417156,2.63,190.26,190.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251419452,7.48759667,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251419662,5.39182277,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251419865,5.39182277,190.33,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251420065,2.63,190.32,190.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251420261,2.63,190.32,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251421060,7.3578,190.32,190.25,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761251421260,7.3578,190.32,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251424464,2.63,190.32,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251425370,2.63,190.32,190.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761251425371,2.63,190.35,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251425969,7.3569,190.35,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251428464,7.4572,190.34,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761251428659,2.73,190.33,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761251428858,2.73,190.33,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251432968,4.7272,190.34,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251433368,7.3572,190.34,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251433769,4.7272,190.34,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251434068,2.63,190.33,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251436265,4.7274,190.33,190.27,2.76182277]
["bitfinex-derivatives","SOLF0:USTF0",1761251436570,2.63,190.32,190.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251436767,4.728,190.31,190.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251436982,2.63,190.3,190.25,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761251437161,2.63,190.3,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251437474,2.63,190.3,190.2,2.76182277]
["bitfinex-derivatives","SOLF0:USTF0",1761251437475,2.63,190.3,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251437980,2.63,190.28,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251438873,7.3587,190.28,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251439275,7.3587,190.28,190.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761251439976,2.63,190.28,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251440978,2.63,190.28,190.24,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251441176,2.63,190.28,190.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761251445370,2.63,190.28,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251448287,4.39793724,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251449386,1.76793724,190.29,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251449586,2.63,190.28,190.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251452081,2.63,190.28,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251453688,2.63,190.28,190.23,6.49753724]
["bitfinex-derivatives","SOLF0:USTF0",1761251453689,2.63,190.28,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251453889,2.63,190.28,190.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761251455286,2.63,190.28,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251460797,1.76793724,190.31,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251460990,12.91213046,190.44,190.25,6.35793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251460991,2.76,190.35,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251461494,7.4869,190.35,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251462195,9.38553391,190.38,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251462494,2.76,190.37,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251463190,7.4865,190.37,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251464995,49.64260548,190.44,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251464996,2.76,190.41,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251465397,2.76,190.4,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251465797,1.76793724,190.41,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251465997,4.52793724,190.41,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251466500,2.76,190.41,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251466801,4.7253,190.42,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251469805,2.76,190.44,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251470107,2.76,190.45,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251470802,9.25163724,190.48,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251471002,4.52793724,190.48,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251471302,2.76,190.48,190.42,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251471507,2.76,190.48,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251474699,2.76,190.47,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251475109,2.76,190.47,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251475405,2.76,190.47,190.41,4.62793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251475805,2.76,190.47,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251480810,2.76,190.42,190.27,6.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1761251481013,1.76793724,190.43,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251481014,1.76793724,190.31,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251481216,1.76793724,190.29,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251481508,2.76,190.26,190.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761251481708,2.76,190.26,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251481913,1.76793724,190.22,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251482611,1.76793724,190.2,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251483201,2.76,190.29,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251483501,43.86,190.32,190.23,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251483502,4.7288,190.27,190.23,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251483806,4.7288,190.27,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251483807,2.76,190.26,190.19,4.62793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251484201,7.4893,190.26,190.19,4.62793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251484605,4.52793724,190.26,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251484810,2.76,190.25,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251485014,7.4896,190.25,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251485611,2.76,190.25,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761251485908,2.76,190.29,190.21,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251487023,2.66,190.27,190.21,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251487316,2.66,190.27,190.17,4.54793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251487317,1.76793724,190.26,190.17,4.54793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251487511,1.76793724,190.24,190.15,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251487701,2.66,190.2,190.13,4.54793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251488308,2.66,190.2,190.15,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251489215,2.67,190.18,190.11,0.91507908]
["bitfinex-derivatives","SOLF0:USTF0",1761251489514,2.67,190.18,190.1,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251491009,2.67,190.16,190.1,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251491807,1.76793724,190.19,190.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251491808,4.7319,190.15,190.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251492013,2.67,190.14,190.08,2.6832209]
["bitfinex-derivatives","SOLF0:USTF0",1761251492714,2.67,190.14,190.08,0.91528366]
["bitfinex-derivatives","SOLF0:USTF0",1761251492915,2.67,190.14,190.08,2.6832209]
["bitfinex-derivatives","SOLF0:USTF0",1761251493217,2.67,190.14,190.1,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251495416,4.7316,190.16,190.08,0.91528366]
["bitfinex-derivatives","SOLF0:USTF0",1761251495417,4.7316,190.16,190.12,4.43793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251495604,7.4016,190.16,190.12,4.43793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251496013,2.67,190.15,190.12,4.43793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251496215,2.67,190.15,190.11,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251500712,2.67,190.15,190.09,1.76793724]
["bitfinex-derivatives","SOLF0:USTF0",1761251504724,2.67,190.15,190.08,0.91528366]
["bitfinex-derivatives","SOLF0:USTF0",1761251505215,2.67,190.14,190.09,2.76660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251505422,2.67,190.14,190.09,5.43660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251508526,4.732,190.15,190.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251508729,7.4014,190.17,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251509120,2.67,190.16,190.12,2.76660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251509726,2.67,190.16,190.12,5.43660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251510022,2.67,190.16,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251512229,2.67,190.15,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251519629,2.67,190.15,190.08,0.91528366]
["bitfinex-derivatives","SOLF0:USTF0",1761251519630,7.3909,190.19,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251520228,2.66,190.18,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251521133,4.7305,190.21,190.17,2.76660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251521434,2.66,190.22,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251521632,2.66,190.25,190.2,5.52660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251522334,2.66,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251522934,7.3895,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251523230,2.66,190.24,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251524443,2.66,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251525233,2.66,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251525745,7.39,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251526337,7.39,190.23,190.16,7.49810424]
["bitfinex-derivatives","SOLF0:USTF0",1761251526338,2.66,190.21,190.16,2.76660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251526644,2.66,190.21,190.14,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1761251526645,2.66,190.21,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251527038,2.66,190.2,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251527640,11.79356089,190.21,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251527833,4.40316089,190.2,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251529340,2.66,190.21,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251529939,10.96731179,190.21,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251530247,4.40316089,190.21,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251530448,10.96868336,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251530749,15.69838336,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251530946,4.40316089,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251531144,3.90706363,190.23,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251531342,4.40316089,190.24,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251531539,3.90679391,190.25,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251531739,8.3099548,190.25,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251531937,4.40316089,190.24,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251532138,3.90697091,190.26,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251532343,8.3101318,190.26,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251532652,2.66,190.25,190.19,7.49730424]
["bitfinex-derivatives","SOLF0:USTF0",1761251533044,2.66,190.25,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251533450,2.66,190.25,190.19,7.49730424]
["bitfinex-derivatives","SOLF0:USTF0",1761251534348,2.66,190.25,190.19,10.25730424]
["bitfinex-derivatives","SOLF0:USTF0",1761251534550,4.729,190.27,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251534749,13.03972906,190.27,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251534941,7.06316089,190.26,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251535141,2.66,190.26,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251537848,2.66,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251539752,2.66,190.24,190.17,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761251540446,7.3898,190.24,190.18,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761251540646,2.66,190.24,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251542954,7.3898,190.24,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251543448,2.66,190.23,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251552870,4.73,190.23,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251553064,2.81,190.22,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251553964,4.7304,190.21,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761251554170,4.7304,190.21,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251554369,7.5404,190.21,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251554870,4.82899463,190.27,190.12,2.76660424]
["bitfinex-derivatives","SOLF0:USTF0",1761251554871,2.81,190.2,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251555580,4.731,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251555959,7.541,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251557370,2.81,190.18,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251557871,4.731,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251558072,7.541,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251559470,2.81,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251560576,7.541,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251561579,4.731,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251561875,25.49260548,190.29,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251561876,2.81,190.25,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251563075,4.7297,190.24,190.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251563275,7.5397,190.24,190.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251565076,7.5397,190.24,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251567671,4.7297,190.24,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251567867,2.81,190.23,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251569974,2.81,190.23,190.2,4.40852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251570768,2.81,190.23,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251574082,2.81,190.23,190.19,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251574282,2.81,190.23,190.19,4.40852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251574778,2.81,190.23,190.19,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251574986,2.81,190.23,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251577481,7.5392,190.26,190.21,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251577674,7.5392,190.26,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251578375,2.81,190.25,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251580282,2.81,190.25,190.14,6.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1761251580283,2.7,190.28,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251580584,2.7,190.3,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251581378,6.19571739,190.33,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251581584,2.7,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251581983,7.52899463,190.36,190.29,4.44852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251582184,4.42462496,190.35,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251582382,2.7,190.34,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251583888,2.7,190.32,190.27,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251584188,2.7,190.32,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251584385,2.7,190.3,190.25,4.44852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251584886,2.7,190.3,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251586091,2.7,190.29,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251598499,7.4283,190.3,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251599905,4.7274,190.33,190.28,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251600104,2.7,190.35,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251600603,7.427,190.35,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251603008,2.7,190.34,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251603408,2.7,190.34,190.31,4.44852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251603600,2.7,190.34,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251605114,7.427,190.35,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761251605312,1.76852772,190.4,190.33,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251605510,2.7,190.4,190.35,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251605705,2.7,190.4,190.35,4.44852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251606400,2.81,190.43,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251607713,1.76852772,190.47,190.39,1.76852772]
["bitfinex-derivatives","SOLF0:USTF0",1761251608016,4.57852772,190.47,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251608219,9.30252772,190.47,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251608616,7.534,190.47,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251608910,4.7243,190.46,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251609120,2.8,190.45,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251615616,2.8,190.43,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251616035,2.8,190.41,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251616214,160.7861,190.51,190.14,73.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761251616215,2.8,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251617519,1.76852772,190.42,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251617925,7.5258,190.4,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251618120,2.8,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251619724,6.49432772,190.4,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251620625,2.8,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251625324,1.76852772,190.37,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251626726,5.55995869,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251627526,2.75995869,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251627719,2.8,190.38,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251628917,2.8,190.38,190.33,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761251628918,2.8,190.38,190.31,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761251629725,2.8,190.38,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251630121,7.5263,190.38,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251630618,7.5263,190.38,190.32,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761251631325,2.8,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251631822,7.5265,190.37,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251635827,2.8,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251642133,4.7265,190.37,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251642332,7.5465,190.37,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251643020,4.7265,190.37,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251643229,7.5465,190.37,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251643931,2.82,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761251646332,4.7265,190.37,190.32,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761251646538,7.5465,190.37,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251646733,2.82,190.36,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251647032,4.726,190.39,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251647534,7.546,190.39,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251647933,7.546,190.39,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761251648138,7.546,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251648436,2.82,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251648828,4.7262,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251649024,2.82,190.37,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251650031,4.7266,190.37,190.32,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761251650237,2.82,190.36,190.32,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761251650431,2.82,190.36,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251650628,2.82,190.36,190.32,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761251651032,2.82,190.36,190.32,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761251651236,2.82,190.36,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251651633,2.82,190.36,190.33,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761251651838,2.82,190.36,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251653934,2.82,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251654146,2.82,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251654636,4.726,190.39,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761251654838,2.82,190.38,190.34,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761251655035,2.82,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251655235,7.546,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251656032,2.82,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251656537,10.30505869,190.43,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251656740,7.29189252,190.42,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251656935,2.82,190.42,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251657943,7.5455,190.41,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251658336,2.82,190.4,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251660044,2.82,190.4,190.35,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761251661043,2.82,190.39,190.35,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761251661538,4.7257,190.4,190.35,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761251661743,2.82,190.38,190.35,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761251663440,2.82,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251664447,7.48565869,190.4,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251664635,2.82,190.39,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761251670251,2.82,190.39,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251670448,4.7253,190.42,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251670649,4.47576175,190.42,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251670855,7.59899463,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251671059,4.47603242,190.48,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251671353,2.65,190.47,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761251671544,2.65,190.46,190.4,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761251671742,2.65,190.46,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251673150,2.65,190.45,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251674950,2.65,190.45,190.4,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761251675454,2.65,190.45,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251678061,2.65,190.45,190.38,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761251678860,2.65,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761251679066,2.65,190.44,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251679363,2.65,190.44,190.39,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761251679957,2.65,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761251680165,2.65,190.44,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251681261,2.65,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761251681262,2.65,190.43,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761251681461,2.65,190.43,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251683771,2.65,190.43,190.37,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761251683970,2.65,190.43,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251684973,2.65,190.43,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251688172,2.65,190.41,190.38,1.76500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251688580,2.65,190.41,190.38,4.55500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251688973,2.65,190.41,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251689176,7.3752,190.42,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251691680,2.65,190.42,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251692379,4.7248,190.44,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251692578,2.65,190.43,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251694083,7.3748,190.44,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251694283,7.3743,190.46,190.42,1.76500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251694486,4.7243,190.46,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251694783,9.2506561,190.48,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251695082,7.1768561,190.47,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251695376,2.65,190.46,190.39,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761251695582,2.65,190.46,190.39,9.28070029]
["bitfinex-derivatives","SOLF0:USTF0",1761251695974,2.65,190.46,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251696979,4.7245,190.45,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251697179,2.65,190.44,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761251700181,2.65,190.44,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761251700389,2.78,190.43,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761251700688,2.78,190.43,190.39,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1761251700988,2.78,190.43,190.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251701188,2.78,190.42,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251701385,2.78,190.42,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251701589,1.76500029,190.41,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251702086,4.54500029,190.41,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251702593,2.78,190.4,190.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761251703590,2.78,190.4,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251704192,2.78,190.4,190.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761251704390,2.78,190.4,190.37,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761251704992,1.76500029,190.39,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251705884,2.78,190.4,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251706189,2.78,190.4,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251707493,6.49010029,190.43,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251707793,11.0332934,190.43,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251708092,1.76500029,190.49,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251708284,1.76500029,190.49,190.27,102.28070252]
["bitfinex-derivatives","SOLF0:USTF0",1761251708285,4.54498284,190.49,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251708484,4.54500029,190.49,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251708681,9.26850029,190.49,190.43,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1761251708881,7.32498284,190.48,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251711796,2.78,190.48,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251712392,7.32669488,190.48,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251712890,2.78,190.48,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251713491,7.32627883,190.48,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251716290,7.32627883,190.48,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251716899,4.54627883,190.48,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251717102,2.78,190.47,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251717601,2.78,190.48,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251718099,4.7235,190.49,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251718302,7.5035,190.49,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251718607,7.5035,190.49,190.45,4.37500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251718608,2.78,190.48,190.45,4.37500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251720103,4.7235,190.49,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251720298,4.7235,190.49,190.45,1.76500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251720598,2.78,190.48,190.45,1.76500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251721704,2.78,190.48,190.45,4.37500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251725006,4.7238,190.48,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251725308,7.5038,190.48,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761251729614,2.67,190.47,190.43,4.50500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251730206,2.67,190.47,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251737229,7.394,190.47,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251737407,2.67,190.46,190.41,1.76500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251737616,2.67,190.46,190.41,4.50500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251737917,2.67,190.43,190.41,4.50500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251738114,2.67,190.43,190.33,6.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1761251738319,2.67,190.43,190.36,4.50500029]
["bitfinex-derivatives","SOLF0:USTF0",1761251738523,2.67,190.43,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251740018,7.3955,190.41,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251740518,2.67,190.41,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251740821,2.67,190.44,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251742118,2.67,190.43,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251755137,4.7243,190.46,190.39,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761251755337,4.7243,190.46,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251756229,7.3943,190.46,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251757032,7.3943,190.46,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251757231,2.67,190.45,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761251758140,2.67,190.44,190.4,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761251758540,2.67,190.44,190.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761251759240,2.67,190.44,190.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761251760036,2.84,190.45,190.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251761140,2.84,190.39,190.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251762137,7.5653,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251762945,4.7253,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251763133,4.7253,190.42,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251763339,7.5648,190.44,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251764136,2.84,190.47,190.4,2.75761791]
["bitfinex-derivatives","SOLF0:USTF0",1761251764342,2.84,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251765249,2.84,190.47,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761251765456,4.7238,190.48,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251765642,7.32732729,190.49,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251765843,2.84,190.49,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251766051,2.84,190.49,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251770261,4.7231,190.51,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251770862,7.5631,190.51,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251771260,4.7231,190.51,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251771460,2.84,190.5,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251772356,2.84,190.5,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251777160,2.84,190.5,190.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251777366,7.5626,190.53,190.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251777565,2.84,190.52,190.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251779268,2.84,190.51,190.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251781269,2.84,190.51,190.47,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761251781470,2.84,190.51,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761251789974,2.84,190.51,190.47,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761251790175,2.84,190.51,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251792472,2.89,190.5,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761251792678,2.89,190.5,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251793379,2.89,190.5,190.47,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761251793579,2.89,190.5,190.47,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761251793776,4.7226,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251793979,2.89,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251800176,2.89,190.51,190.4,6.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1761251800380,2.89,190.51,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251800381,2.89,190.45,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251803077,7.6145,190.45,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251806878,2.89,190.44,190.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251811182,2.89,190.44,190.39,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761251811386,2.89,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251814981,2.89,190.44,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251815186,2.89,190.47,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251815385,7.39865431,190.5,190.44,1.76498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251815588,4.50865431,190.52,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251815780,1.76498695,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251816085,2.89,190.5,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251817190,2.89,190.5,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761251820194,2.89,190.5,190.45,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761251820594,2.89,190.5,190.45,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761251821090,2.69,190.48,190.43,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761251826707,2.69,190.48,190.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251827197,2.69,190.48,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761251827402,2.69,190.48,190.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251829898,2.69,190.47,190.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251830096,2.69,190.46,190.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251830295,2.69,190.44,190.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251831199,2.69,190.44,190.39,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761251831605,2.69,190.44,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251839007,2.69,190.44,190.4,4.40498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251839213,2.69,190.44,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251839508,9.23635482,190.47,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251839714,7.414,190.47,190.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251840214,2.69,190.46,190.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251840417,2.69,190.46,190.43,4.40498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251840615,2.69,190.46,190.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251841505,2.69,190.46,190.43,4.40498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251842219,2.69,190.46,190.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251842816,2.69,190.46,190.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761251847521,2.69,190.46,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251847724,2.69,190.46,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251848519,7.4135,190.49,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251848728,2.69,190.48,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251850024,4.7238,190.48,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251850231,2.67,190.5,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251850539,2.67,190.5,190.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251851928,7.3932,190.5,190.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251852133,2.67,190.49,190.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251852834,2.67,190.49,190.45,4.47498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251853539,2.67,190.48,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251855238,2.67,190.47,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251857442,2.67,190.47,190.43,1.76498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251857645,2.67,190.47,190.43,4.47498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251858545,2.67,190.47,190.43,1.76498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251858744,2.67,190.47,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251860432,2.67,190.46,190.41,4.47498695]
["bitfinex-derivatives","SOLF0:USTF0",1761251861135,2.67,190.45,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251865652,2.67,190.44,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251877858,7.3945,190.45,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251878669,2.67,190.44,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761251879164,9.24359115,190.47,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251879469,2.79,190.46,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251881570,4.7243,190.46,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251881866,2.79,190.45,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251883269,2.79,190.45,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251884368,7.30206448,190.45,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251884575,2.79,190.44,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251885170,2.79,190.43,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251885370,2.79,190.43,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251885560,2.75769356,190.46,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251885761,2.79,190.45,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251886367,4.51180778,190.46,190.36,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761251886368,2.79,190.41,190.36,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761251886570,2.79,190.41,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251890376,7.5155,190.41,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251891773,2.79,190.4,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251898173,2.79,190.39,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251898878,2.79,190.39,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251899273,2.79,190.43,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251899579,2.79,190.43,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251900078,4.50045263,190.43,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251900277,2.79,190.42,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251900972,2.79,190.34,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251901485,2.79,190.34,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251901682,7.5173,190.34,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251902282,2.79,190.32,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251904085,2.79,190.32,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761251904381,2.79,190.32,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761251910182,2.79,190.31,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251912186,7.518,190.31,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251913480,2.79,190.3,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251919196,2.79,190.3,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251919395,4.728,190.31,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251919996,7.518,190.31,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251921093,2.79,190.34,190.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251921394,2.79,190.4,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251922395,2.79,190.35,190.3,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1761251922595,2.79,190.35,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251923094,2.79,190.34,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251923290,2.79,190.34,190.28,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761251924396,2.79,190.34,190.29,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761251924598,2.79,190.34,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251928709,4.7272,190.34,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251928998,2.79,190.33,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251930399,2.79,190.33,190.25,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761251930594,2.79,190.32,190.25,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761251930796,2.79,190.32,190.25,9.21696502]
["bitfinex-derivatives","SOLF0:USTF0",1761251931297,7.5182,190.3,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251934804,2.79,190.29,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251939207,2.77,190.28,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251941218,2.77,190.28,190.24,1.76756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251941405,2.77,190.28,190.24,4.65756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251944718,2.77,190.28,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251946218,2.77,190.28,190.24,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761251946518,2.77,190.27,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251946713,2.77,190.27,190.2,7.41569045]
["bitfinex-derivatives","SOLF0:USTF0",1761251946714,2.77,190.26,190.2,3.80473031]
["bitfinex-derivatives","SOLF0:USTF0",1761251946914,2.77,190.26,190.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251947115,2.77,190.24,190.2,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761251948025,2.77,190.24,190.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251948323,2.77,190.24,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251948713,7.4997,190.24,190.18,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761251948913,2.77,190.23,190.18,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761251949117,2.77,190.23,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251950330,2.77,190.23,190.19,4.65756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251950527,4.7292,190.26,190.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251951226,7.4992,190.26,190.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251951623,2.77,190.25,190.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251953329,6.49676502,190.26,190.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251953522,2.77,190.28,190.23,1.76756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251953825,2.77,190.28,190.23,4.65756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251954031,2.77,190.27,190.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251957428,7.4983,190.3,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251957628,7.4983,190.3,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251957831,2.77,190.29,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251967742,4.7283,190.3,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761251967943,4.7291,190.26,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251968141,2.79,190.25,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251968643,2.79,190.24,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761251969050,2.79,190.24,190.17,4.48756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251969748,2.65,190.23,190.17,4.48756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251970255,2.65,190.23,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251973638,2.65,190.23,190.19,1.76756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251974043,2.65,190.23,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251979355,2.65,190.23,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251980758,2.65,190.23,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251987056,7.3793,190.26,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251987258,2.65,190.25,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251987657,2.65,190.24,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251988561,2.65,190.23,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251989756,7.3792,190.26,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251990162,2.65,190.25,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251990356,2.65,190.24,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251990966,2.65,190.24,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251992365,2.65,190.24,190.2,1.76756502]
["bitfinex-derivatives","SOLF0:USTF0",1761251992667,4.7297,190.24,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251992866,2.65,190.23,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251993458,2.65,190.22,190.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761251993663,2.65,190.22,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251994555,2.65,190.21,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251995158,2.65,190.2,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251996264,2.65,190.19,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251996968,2.65,190.19,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251998068,2.65,190.18,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251998759,2.65,190.18,190.1,3.67888453]
["bitfinex-derivatives","SOLF0:USTF0",1761251998760,4.7316,190.17,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251999166,7.3816,190.17,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251999566,4.7317,190.16,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761251999866,2.65,190.15,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252000265,9.22098732,190.22,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252000266,2.65,190.14,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252000567,2.65,190.14,190.05,48.2143]
["bitfinex-derivatives","SOLF0:USTF0",1761252000759,2.65,190.14,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252000965,2.65,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252001861,2.65,190.15,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252002169,2.65,190.19,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252002366,2.65,190.18,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252002563,2.65,190.16,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252003770,4.7309,190.19,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252003966,2.65,190.18,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252004365,2.65,190.17,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252005366,2.65,190.16,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252007072,2.65,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252007269,7.381,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252007475,2.65,190.18,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252008269,2.65,190.18,190.12,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761252008477,2.65,190.21,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252009975,7.3805,190.21,190.13,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761252010275,7.3805,190.21,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252011180,7.3808,190.2,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252011380,2.65,190.21,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252011875,4.731,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252012078,2.65,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252014782,4.7312,190.18,190.12,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761252015088,2.65,190.17,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252016386,2.65,190.17,190.12,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761252016588,2.65,190.17,190.09,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761252016589,2.65,190.16,190.09,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761252017188,2.65,190.16,190.1,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1761252019083,2.65,190.15,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252019280,2.65,190.15,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252020086,7.3828,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252022287,7.3828,190.12,190.05,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761252022485,2.65,190.1,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252022682,7.60991757,190.2,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252022683,2.76362494,190.15,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252022994,2.65,190.14,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252023892,2.65,190.14,190.04,0.91557263]
["bitfinex-derivatives","SOLF0:USTF0",1761252023893,2.65,190.13,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252024894,2.65,190.13,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761252025789,2.65,190.13,190.07,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761252026691,2.65,190.13,190.04,0.91557263]
["bitfinex-derivatives","SOLF0:USTF0",1761252026692,2.65,190.13,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252027588,4.7325,190.13,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761252027794,2.63,190.12,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761252028392,2.63,190.1,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252028592,2.63,190.1,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252029399,4.733,190.11,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252029400,2.79,190.11,190.03,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761252029598,2.79,190.11,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252030302,2.79,190.11,190.03,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761252030500,2.79,190.08,189.99,0.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1761252030707,2.79,190.08,189.99,3.54574128]
["bitfinex-derivatives","SOLF0:USTF0",1761252031402,2.79,190.08,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252032597,7.5237,190.08,190.02,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761252032998,2.79,190.07,190.02,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761252034906,2.79,190.07,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252037301,2.79,190.07,190.02,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761252038005,2.79,190.07,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252043211,7.5232,190.1,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252043515,2.79,190.1,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252044913,4.7334,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252045214,2.79,190.12,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252045602,2.79,190.09,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252046106,2.79,190.09,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252047118,7.5237,190.08,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252047816,7.5237,190.08,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252050916,2.79,190.07,190.01,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1761252051109,2.79,190.07,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252051511,2.79,190.06,190.02,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761252052411,7.5234,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252052607,4.7334,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252052813,2.79,190.08,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252053617,4.7334,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252053822,7.5234,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252054017,7.5234,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252054925,2.79,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252057614,4.7334,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252057820,7.5234,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252058025,2.79,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252062128,7.5732,190.1,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252062332,2.84,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252064232,7.40393886,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252065127,2.84,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252067119,7.5737,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252068532,6.50539685,190.07,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252068729,6.50539685,190.07,189.99,0.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1761252068730,2.84,190.06,189.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252068930,1.77139685,190.05,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252069135,2.84,190.02,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252069828,2.84,190.02,189.96,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761252070035,2.84,190.02,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252070942,2.84,190.02,189.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252071145,2.84,190.02,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252073838,2.84,190.02,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761252074037,2.84,190.02,189.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252077145,2.84,190.02,189.97,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761252077541,1.77139685,190.02,189.97,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761252077752,2.84,190.01,189.97,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761252078746,2.84,190.01,189.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252079944,2.84,190.01,189.95,5.65273409]
["bitfinex-derivatives","SOLF0:USTF0",1761252080247,0.54,189.99,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252080445,0.54,189.99,189.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252080750,0.54,189.99,189.93,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761252082147,1.77139685,189.98,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252082349,4.84629263,190.07,189.89,6.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1761252082350,1.77139685,189.94,189.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252082547,1.58,189.93,189.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252082745,1.58,189.91,189.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252082947,3.35139685,189.9,189.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252083752,1.77139685,189.92,189.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252083945,3.85691033,189.96,189.87,1.77139685]
["bitfinex-derivatives","SOLF0:USTF0",1761252084146,1.58,190.0,189.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252084547,1.58,189.99,189.92,1.77139685]
["bitfinex-derivatives","SOLF0:USTF0",1761252084748,1.58,189.98,189.92,4.45139685]
["bitfinex-derivatives","SOLF0:USTF0",1761252085054,1.58,189.98,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252085253,1.58,189.98,189.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761252085650,1.58,189.98,189.92,1.77139685]
["bitfinex-derivatives","SOLF0:USTF0",1761252085851,1.58,189.98,189.92,4.45139685]
["bitfinex-derivatives","SOLF0:USTF0",1761252086451,1.58,189.98,189.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252092158,1.58,189.98,189.92,6.50889685]
["bitfinex-derivatives","SOLF0:USTF0",1761252092359,1.58,189.98,189.92,9.14889685]
["bitfinex-derivatives","SOLF0:USTF0",1761252095966,1.58,189.98,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252097262,1.58,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252101171,1.58,190.0,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252103870,4.7355,190.01,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252104173,6.3155,190.01,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252104376,4.735,190.03,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252104767,10.19131858,190.03,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252104975,5.45631858,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252105170,1.58,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252106677,3.87631858,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252106867,10.19131858,190.03,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252107071,5.45631858,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252107472,5.45631858,190.02,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252107473,5.64771543,190.02,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252107673,1.58,189.99,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252108678,5.45631858,189.99,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252108875,1.58,189.99,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252109080,1.77139685,190.0,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252109081,1.58,189.97,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252109675,1.58,189.97,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761252109874,1.58,189.97,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252112479,5.46588956,189.97,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252113283,9.95022985,189.99,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252113578,5.46588956,189.98,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252113776,3.88588956,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252113983,5.46588956,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252114180,3.88588956,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252114387,3.88588956,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252114579,3.88588956,190.04,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252114773,9.95142008,190.05,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252114974,3.88588956,190.04,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252115174,1.58,190.05,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252115374,5.46588956,190.05,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252115681,1.58,190.04,189.98,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1761252115980,1.58,190.02,189.98,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1761252116283,1.58,190.02,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252116484,1.58,190.02,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761252116485,1.58,190.02,189.96,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761252117685,1.58,190.02,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252117986,1.58,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252118186,1.58,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252118483,1.58,190.0,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252120190,1.58,190.0,189.94,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761252120484,5.46588956,190.0,189.94,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761252120685,5.46588956,190.0,189.94,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761252120886,5.46588956,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252121083,1.58,189.99,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252121288,3.88588956,190.0,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252121484,3.88588956,190.01,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252121685,5.46588956,190.02,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252122988,5.46588956,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252123589,1.58,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252123784,5.46588956,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252124082,10.11065181,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252129595,8.53065181,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252129989,10.11065181,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252130499,8.53065181,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252131195,6.42629263,190.09,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252131496,5.44756545,190.08,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252131697,5.44756545,190.08,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252131879,1.58,190.07,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252132491,5.44756545,190.09,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252132694,3.86756545,190.09,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252132987,1.58,190.08,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252144596,1.58,190.08,190.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252144803,1.58,190.08,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252145399,1.58,190.08,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252145701,1.58,190.05,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252146096,1.58,190.05,190.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252146496,6.3148,190.04,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761252146698,1.58,190.02,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252147202,1.58,190.01,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761252147501,1.58,190.0,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761252147899,8.80906496,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761252148099,3.85421449,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761252148295,1.58,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761252149998,1.58,190.03,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252150602,1.58,190.02,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252155911,1.58,190.04,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252156502,5.43590038,190.04,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252157108,5.43590038,190.04,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252157310,1.58,190.03,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252160007,3.85590038,190.04,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252160208,8.59040038,190.05,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252161113,10.17040038,190.05,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252161312,5.43590038,190.04,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252162010,1.58,190.03,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252165717,4.56320077,190.05,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252166020,4.07416496,190.09,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252166325,12.45269232,190.09,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252166515,8.37852736,190.08,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252167116,13.11232736,190.08,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252167318,5.39390362,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252168225,1.58,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252168422,49.8733,190.1,190.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252168723,5.39375166,190.09,190.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252168925,1.58,190.09,190.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252169417,8.37759584,190.11,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252169418,9.95759584,190.11,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252170021,8.37759584,190.11,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252170225,1.58,190.09,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252170520,5.39375166,190.09,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252170713,9.95759584,190.09,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252171122,1.58,190.08,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252173423,1.58,190.08,190.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252173621,1.58,190.08,190.01,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761252174217,1.58,190.08,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252174823,3.35184793,190.08,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252175023,4.7339,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252175219,6.3139,190.07,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252175429,1.58,190.06,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252178517,5.39346377,190.06,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252182830,3.81346377,190.06,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252183030,1.58,190.05,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252183233,1.58,190.05,190.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761252183433,1.58,190.05,190.01,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761252183932,1.58,190.05,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252184129,1.77184793,190.04,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252184329,1.58,190.03,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252185233,4.7352,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252186339,6.3152,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252190727,8.08704793,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252191341,6.50704793,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252191541,1.58,190.01,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252191932,1.58,190.0,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252192741,1.58,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252193144,5.39319628,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252193435,1.58,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252193840,5.39319628,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252195036,1.58,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252198439,6.50704793,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252198741,8.08704793,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252198941,6.50704793,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252199141,1.58,190.01,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252209954,1.58,190.01,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252210954,6.3157,190.0,189.95,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761252211153,6.3157,190.0,189.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252212658,8.08754793,190.0,189.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252214765,4.7352,190.02,189.95,1.77184793]
["bitfinex-derivatives","SOLF0:USTF0",1761252214959,4.7352,190.02,189.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252215666,8.54791542,190.02,189.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252215960,8.54791542,190.02,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761252216165,1.58,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252216365,5.39271542,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252218165,3.81271542,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252218366,10.12791542,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252218568,3.81271542,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252220364,1.58,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252220669,1.58,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252222767,5.39271542,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252227375,9.93397461,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252227578,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252227771,9.93397766,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252227968,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252228164,9.93397767,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252228367,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252228563,9.93578632,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252228768,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252228963,9.9357612,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252229174,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252229476,5.39271542,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252229873,9.93652658,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252230069,3.81271542,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252230870,4.83287833,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252230871,1.58,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252231067,3.82567448,190.05,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252231263,3.82567448,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252231468,8.37161208,190.05,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252231777,3.82567448,190.04,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252231977,8.37006144,190.05,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252232175,3.82567448,190.04,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252232468,8.37006144,190.05,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252233375,3.82567448,190.05,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252234173,5.40567448,190.05,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252235171,5.40567448,190.05,190.02,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1761252236176,5.40567448,190.05,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252238578,1.58,190.04,190.02,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761252238778,1.58,190.04,190.0,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1761252238977,1.58,190.03,190.0,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1761252241080,1.58,190.03,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252241679,5.40567448,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252245374,1.58,190.03,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252247687,5.40567448,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252250291,5.39443198,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252251788,3.81443198,190.04,190.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252251994,4.34887562,190.09,190.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252252483,5.39388011,190.09,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252252689,1.58,190.09,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252253084,1.58,190.09,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252253286,5.39388011,190.09,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252253687,3.81388011,190.09,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252253893,1.58,190.1,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252254080,5.39388011,190.1,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252256796,1.58,190.09,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252259399,1.58,190.08,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252259900,1.58,190.05,190.0,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761252260403,1.58,190.05,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252261301,1.58,190.04,189.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761252262093,1.58,190.03,189.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761252262703,1.58,190.03,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252277118,6.3149,190.03,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252288830,1.58,190.02,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252295229,1.58,190.02,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252295527,1.58,190.0,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252296320,1.59538018,190.01,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252296526,6.33078018,190.01,189.97,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761252296729,6.33078018,190.01,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252297128,4.7354,190.01,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252298534,6.3154,190.01,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761252301038,1.58,190.0,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252301233,1.58,189.96,189.89,3.60590999]
["bitfinex-derivatives","SOLF0:USTF0",1761252301440,1.59538018,189.93,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252301638,1.58,189.92,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252302040,1.59538018,189.93,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252302441,3.17538018,189.93,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252304038,1.59538018,189.93,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252304234,1.58,189.92,189.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252304442,1.58,189.92,189.87,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761252304443,1.58,189.91,189.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252304939,1.59538018,189.93,189.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252305644,4.7366,189.96,189.89,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252305836,1.59538018,189.99,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252306032,3.81701742,190.01,189.95,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252306235,4.7346,190.04,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252306437,5.39871735,190.04,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252306642,1.58,190.04,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252307644,6.315,190.03,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252308243,1.58,190.02,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252310843,1.58,190.02,189.98,4.28538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252311041,1.58,190.02,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252317646,1.58,190.01,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252317852,1.58,190.01,189.98,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252318045,1.58,190.01,189.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252319249,1.58,190.0,189.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252320150,1.58,190.05,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252320349,1.58,190.04,189.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252321054,1.58,190.04,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252321457,1.58,190.03,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252328769,1.59538018,190.05,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252328965,1.58,190.04,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252330463,1.58,190.03,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252330762,3.85228786,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252330962,10.16678786,190.05,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252331162,3.85228786,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252331656,1.58,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252331852,5.43228786,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252333160,3.85228786,190.04,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252333365,1.58,190.03,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252335866,1.58,190.03,189.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252336170,1.58,190.01,189.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252336665,1.58,190.0,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252337368,3.17538018,189.98,189.91,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252337573,1.58,189.95,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252339260,4.7372,189.94,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252339467,1.58,189.93,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252343174,1.58,189.92,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252343370,3.17538018,189.92,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252343563,1.58,189.89,189.82,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252345063,1.58,189.88,189.82,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252346068,1.58,189.86,189.8,0.91656131]
["bitfinex-derivatives","SOLF0:USTF0",1761252346274,1.58,189.85,189.79,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252346475,1.58,189.85,189.79,4.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252347668,1.58,189.84,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252347877,1.58,189.84,189.78,1.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252351087,1.58,189.83,189.77,0.91676655]
["bitfinex-derivatives","SOLF0:USTF0",1761252351283,1.58,189.83,189.77,4.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252351587,4.7397,189.84,189.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252351979,6.3192,189.86,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252353189,1.58,189.84,189.8,4.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1761252354090,1.58,189.84,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252355486,1.58,189.87,189.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252355692,1.58,189.87,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252357083,6.3191,189.86,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252357789,6.3195,189.85,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252357990,1.58,189.84,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761252363597,1.58,189.84,189.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252365599,59.23551815,189.94,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252365600,6.3289,189.87,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252366890,4.7385,189.89,189.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252367595,4.7377,189.92,189.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252367795,1.59,189.93,189.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252368793,6.3274,189.93,189.88,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761252368991,6.3274,189.93,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252374405,1.59,189.93,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252377102,1.59,189.92,189.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252377300,2.49684094,189.92,189.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252377601,1.59,189.91,189.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252378004,4.7383,189.89,189.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252378204,1.59,189.88,189.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252378606,1.59,189.88,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252380002,4.739,189.87,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252380203,6.329,189.87,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252380398,1.59,189.86,189.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252380605,1.59,189.85,189.79,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761252382204,6.3294,189.85,189.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252383507,1.59,189.84,189.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252383711,1.59,189.87,189.77,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761252384710,4.74,189.83,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761252384912,1.59,189.82,189.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252385113,1.59,189.88,189.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252385404,1.59,189.87,189.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252386005,4.7394,189.85,189.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252387411,1.58,189.84,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252387616,1.58,189.82,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252388312,5.43852478,189.82,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252388608,1.58,189.82,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252389013,4.7404,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252389206,6.3304,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252392529,1.59,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252393114,2.49684094,189.8,189.73,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761252393312,1.59,189.79,189.73,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761252394017,6.331,189.79,189.73,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761252394819,6.331,189.79,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252395019,1.59,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252395317,1.59,189.77,189.72,0.91698397]
["bitfinex-derivatives","SOLF0:USTF0",1761252395521,1.59,189.76,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252396421,4.7425,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252396626,6.3325,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252402723,1.59,189.72,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252402923,4.7425,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252403118,6.3325,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252403528,1.59,189.72,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252406422,1.59,189.82,189.67,3.41405451]
["bitfinex-derivatives","SOLF0:USTF0",1761252406616,1.59,189.8,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252407424,1.59,189.79,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252407821,6.3309,189.79,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761252408022,31.68125839,189.89,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252408023,1.59,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252409124,6.3312,189.78,189.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252410728,1.59,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252410933,4.7407,189.8,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252411228,4.7407,189.8,189.74,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1761252411530,1.59,189.81,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252412926,6.3304,189.81,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252413133,6.3304,189.81,189.75,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761252413425,1.59,189.8,189.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252413933,1.59,189.78,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761252415035,1.59,189.77,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761252415225,1.59,189.77,189.72,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761252416731,1.59,189.77,189.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761252419232,1.59,189.77,189.73,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761252421034,1.59,189.77,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252421830,6.3307,189.8,189.74,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761252422029,7.93038559,189.8,189.74,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761252424031,7.93038559,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252425033,1.59,189.79,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252425439,4.7407,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252425732,6.3307,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252426130,4.7407,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252426434,1.59,189.79,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252429733,1.59,189.78,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252431040,1.59,189.76,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252434848,1.59,189.74,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252435044,1.59968559,189.75,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252435243,3.18968559,189.75,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252435448,7.93158559,189.75,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252435744,1.59,189.74,189.68,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1761252436044,1.59,189.74,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252436839,3.18968559,189.73,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252437044,1.59,189.72,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252437245,3.18968559,189.71,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252437736,3.18968559,189.71,189.67,0.91721357]
["bitfinex-derivatives","SOLF0:USTF0",1761252437737,1.59,189.7,189.67,3.56721357]
["bitfinex-derivatives","SOLF0:USTF0",1761252437937,1.59,189.7,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252438345,1.59,189.7,189.67,0.91721357]
["bitfinex-derivatives","SOLF0:USTF0",1761252438540,1.59,189.68,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252439943,6.3327,189.72,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252440143,1.59968559,189.73,189.65,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252440446,1.59968559,189.73,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252440842,3.18968559,189.73,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252441150,3.18968559,189.7,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252441348,1.59,189.7,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252441745,1.59,189.7,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252441943,5.47952531,189.72,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252442142,1.59,189.73,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252442949,6.3324,189.73,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252443150,3.87983972,189.72,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252443845,3.87983972,189.72,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761252444052,1.59,189.71,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252445943,3.18968559,189.71,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252446144,3.18968559,189.69,189.63,0.91752795]
["bitfinex-derivatives","SOLF0:USTF0",1761252446349,1.59,189.68,189.63,3.70752795]
["bitfinex-derivatives","SOLF0:USTF0",1761252446948,1.59,189.68,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252447655,1.59,189.66,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252447955,1.59968559,189.65,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252448950,1.59968559,189.65,189.59,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761252449149,3.18968559,189.65,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252449854,1.59,189.6,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252450153,9.4859,189.71,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252450154,1.59,189.58,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252450358,1.59968559,189.59,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252450555,3.18968559,189.59,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252450852,1.59968559,189.59,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252451053,6.3362,189.58,189.52,0.91803625]
["bitfinex-derivatives","SOLF0:USTF0",1761252451257,1.59,189.57,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252451553,1.59,189.65,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252451746,4.84395643,189.71,189.63,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252451747,1.59,189.71,189.63,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252451947,1.59,189.71,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252452755,1.59,189.71,189.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761252452756,1.59,189.71,189.68,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252453160,5.62336838,189.75,189.68,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252453456,1.59,189.71,189.64,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252454653,1.59,189.71,189.66,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252454858,1.59,189.71,189.66,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252456563,1.59,189.7,189.66,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252460261,1.59,189.69,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252460454,1.59,189.69,189.62,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252462159,4.7438,189.68,189.62,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252463161,4.7438,189.68,189.62,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252463366,6.3338,189.68,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252464866,4.7438,189.68,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252465065,1.59,189.67,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252465560,4.7431,189.7,189.64,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252465762,3.18968559,189.74,189.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252466265,4.7427,189.72,189.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252469178,6.3322,189.74,189.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252469473,6.3322,189.74,189.68,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252469669,3.18968559,189.74,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252470974,4.7425,189.73,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252471574,1.59,189.74,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252471774,4.7419,189.75,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252472771,4.7419,189.75,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252472969,6.3315,189.77,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252473377,1.59,189.77,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252474576,4.7417,189.76,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252474968,6.3317,189.76,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252476074,4.7411,189.78,189.7,1.59968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252476283,4.7411,189.78,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252476484,6.3311,189.78,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252476681,1.59,189.78,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252476876,1.59,189.81,189.74,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252477081,5.47096457,189.81,189.74,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252477482,1.59,189.81,189.74,4.48968559]
["bitfinex-derivatives","SOLF0:USTF0",1761252477882,1.59,189.81,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252478179,6.3307,189.8,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252479181,4.7409,189.79,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252479388,10.20133462,189.79,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252479590,6.3209,189.79,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252480990,1.58,189.78,189.72,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761252481188,1.58,189.77,189.7,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761252481578,1.58,189.77,189.7,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761252481790,6.3214,189.77,189.71,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761252482584,6.3214,189.77,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761252482893,6.3214,189.77,189.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252483192,6.3214,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252483692,7.23941701,189.79,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252483892,3.88606016,189.78,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252484083,5.46606016,189.78,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252484284,1.58,189.78,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252484492,4.7409,189.79,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252484693,4.7409,189.79,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252484995,6.3209,189.79,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252485293,4.7409,189.79,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252485690,2.49851701,189.81,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252485691,4.7404,189.81,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252486201,6.3204,189.81,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252486691,0.14517,189.82,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252487990,0.14517,189.82,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252489992,0.14517,189.82,189.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252490588,1.58,189.81,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252490789,1.58,189.8,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252491095,4.07851701,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252491290,1.58,189.76,189.72,144.37378587]
["bitfinex-derivatives","SOLF0:USTF0",1761252491495,1.58,189.76,189.72,147.14378587]
["bitfinex-derivatives","SOLF0:USTF0",1761252491692,2.49851701,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252491997,1.58,189.8,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252492198,4.07851701,189.78,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252492390,1.58,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252492998,1.58,189.77,189.73,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761252493800,1.58,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252495098,6.3214,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252496389,2.49851701,189.78,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761252496390,6.3217,189.76,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761252496706,1.58,189.74,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252496998,1.58,189.74,189.68,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761252497194,1.58,189.74,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761252497393,1.58,189.74,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252497998,1.58,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252502304,1.58,189.73,189.68,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761252503001,1.58,189.72,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761252503504,1.58,189.72,189.66,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761252505201,6.3227,189.72,189.66,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761252507511,1.59,189.71,189.66,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761252507712,1.59,189.71,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761252508007,1.59,189.71,189.66,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761252508807,1.59,189.71,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761252509010,1.59,189.71,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252509809,4.7427,189.72,189.64,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761252509810,1.59,189.72,189.64,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761252510010,5.45852848,189.74,189.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252510211,1.59,189.74,189.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252511108,6.3321,189.74,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252511308,3.86852848,189.73,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252511511,1.59,189.74,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252513017,4.7424,189.73,189.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252513716,4.7419,189.75,189.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252513918,6.3319,189.75,189.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252514114,1.59,189.74,189.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252515019,6.3314,189.77,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252515314,1.59,189.75,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252515815,1.59,189.74,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252516010,3.87313807,189.75,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252516405,8.61483807,189.76,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252521107,8.61483807,189.76,189.7,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1761252521719,10.20483807,189.76,189.7,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1761252521917,5.46313807,189.75,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252522117,1.59,189.75,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252522317,5.45162882,189.75,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252522918,1.59,189.74,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252523516,1.59,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761252523723,5.45162882,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761252524424,5.45162882,189.74,189.68,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761252525017,5.45162882,189.74,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252525716,1.59,189.73,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252528925,1.59,189.74,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252529419,6.332,189.75,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252530323,1.59,189.74,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252530523,1.59,189.74,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252530926,5.45282746,189.74,189.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252532320,3.86282746,189.74,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252532628,1.59,189.74,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252534420,5.4594276,189.74,189.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252535125,7.34247344,189.79,189.65,2.49851701]
["bitfinex-derivatives","SOLF0:USTF0",1761252535126,1.59,189.78,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252535431,1.59,189.76,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252535730,5.46209283,189.76,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252535928,1.59,189.76,189.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761252536133,5.46209283,189.76,189.72,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761252537228,3.87209283,189.75,189.72,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761252538428,3.87209283,189.74,189.72,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761252538624,3.87209283,189.75,189.72,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761252538825,3.87209283,189.74,189.72,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761252540835,5.47213425,189.76,189.72,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761252541039,5.46209283,189.75,189.72,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761252541332,3.87209283,189.74,189.72,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761252541928,3.87209283,189.73,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252545642,5.46209283,189.73,189.7,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761252545942,5.46209283,189.73,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252547345,1.59,189.73,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252547839,5.47213425,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252548145,7.06213425,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252549747,3.87209283,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252549949,5.46209283,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252551153,7.06213425,189.74,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252553348,3.87209283,189.73,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252553753,1.59,189.71,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252554053,1.59,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252554455,5.46209283,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252554657,1.59,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252554957,1.59,189.68,189.65,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761252556953,1.59,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252557154,3.19004142,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252561659,1.59,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252561965,3.19004142,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252562159,3.19004142,189.68,189.65,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761252562362,6.41425839,189.76,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252562363,1.59,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252562554,1.59,189.68,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252562758,1.59,189.68,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252562957,1.59,189.68,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252566671,1.59,189.67,189.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252566967,1.59,189.67,189.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252566968,4.7442,189.66,189.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252567369,6.3342,189.66,189.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252567971,1.59,189.65,189.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761252569975,1.59,189.65,189.61,9.21514142]
["bitfinex-derivatives","SOLF0:USTF0",1761252571469,1.59,189.65,189.61,6.34514142]
["bitfinex-derivatives","SOLF0:USTF0",1761252571669,1.59,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252572876,4.7444,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252573078,15.79,189.74,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252573079,1.58,189.64,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252574182,1.58,189.63,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252574582,1.58,189.63,189.58,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252574583,1.58,189.6,189.57,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252574881,6.3254,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252576877,1.58,189.67,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252577079,1.58,189.67,189.61,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252577680,4.7444,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252579081,6.3239,189.67,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252579288,1.58,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252579582,6.3239,189.67,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252579782,6.3239,189.67,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252581689,1.58,189.68,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252581980,1.58,189.68,189.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252581981,6.3234,189.69,189.66,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252582176,6.3234,189.69,189.66,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252583889,4.7434,189.69,189.66,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252584085,1.58,189.67,189.64,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252584680,1.58,189.67,189.66,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252586286,4.7436,189.68,189.66,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252587180,6.3236,189.68,189.66,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252587381,1.58,189.67,189.66,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252587886,1.58,189.67,189.63,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761252588084,1.58,189.67,189.66,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252591786,1.58,189.65,189.64,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252594789,4.7442,189.66,189.64,4.47004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252595390,6.3242,189.66,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252595590,6.3242,189.66,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252596992,6.3236,189.68,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252597191,3.878904,189.67,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252597385,5.458904,189.67,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252597583,1.58,189.67,189.65,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252597990,1.58,189.66,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252598488,4.7441,189.66,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252598689,1.58,189.65,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252599381,5.458904,189.65,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252600185,10.203204,189.65,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252600394,6.3243,189.65,189.63,1.60004142]
["bitfinex-derivatives","SOLF0:USTF0",1761252600792,6.3243,189.65,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252601092,10.21601386,189.64,189.58,9.93813693]
["bitfinex-derivatives","SOLF0:USTF0",1761252601289,5.47106103,189.63,189.58,5.19223693]
["bitfinex-derivatives","SOLF0:USTF0",1761252601483,6.3357,189.6,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252601987,1.59,189.6,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252602602,1.59,189.63,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252602782,4.7449,189.63,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252603187,8.62263414,189.65,189.61,2.50223693]
["bitfinex-derivatives","SOLF0:USTF0",1761252603389,1.59,189.64,189.58,5.19223693]
["bitfinex-derivatives","SOLF0:USTF0",1761252603582,1.59,189.63,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252603782,6.3351,189.62,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252606092,6.3351,189.62,189.58,5.19223693]
["bitfinex-derivatives","SOLF0:USTF0",1761252606292,6.3351,189.62,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252607195,1.59,189.67,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252607388,5.46094325,189.66,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252607588,1.59,189.66,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252608497,6.3344,189.65,189.59,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761252609497,6.3344,189.65,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252610598,1.59,189.64,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252612592,4.7439,189.67,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252612796,1.59,189.66,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252614096,1.59,189.66,189.61,7.24733693]
["bitfinex-derivatives","SOLF0:USTF0",1761252614293,1.59,189.65,189.61,2.50223693]
["bitfinex-derivatives","SOLF0:USTF0",1761252614697,1.59,189.65,189.61,9.93733693]
["bitfinex-derivatives","SOLF0:USTF0",1761252614996,1.59,189.65,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252615299,4.7436,189.68,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252615796,10.2432351,189.68,189.62,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761252615995,5.4996351,189.67,189.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252616400,1.59,189.69,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252616597,5.50008805,189.69,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252618398,3.91008805,189.69,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252618700,5.50008805,189.69,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252622401,1.59,189.68,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252623203,3.91008805,189.69,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252623402,5.50008805,189.71,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252625106,1.59,189.7,189.66,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761252625305,1.59,189.7,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761252630410,1.59,189.7,189.64,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761252630710,1.59,189.7,189.64,9.87663693]
["bitfinex-derivatives","SOLF0:USTF0",1761252631204,1.59,189.7,189.64,7.24663693]
["bitfinex-derivatives","SOLF0:USTF0",1761252631411,4.7426,189.72,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252631709,6.3326,189.72,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252631909,3.91008805,189.71,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252632111,1.59,189.7,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252633215,1.59,189.69,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252639620,1.59,189.7,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252640915,1.59,189.69,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252644217,4.7429,189.71,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252644426,1.59,189.69,189.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252644923,1.59,189.69,189.65,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761252645124,1.59,189.69,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252651730,6.3331,189.7,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252652136,3.91494603,189.69,189.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252655537,3.91494603,189.69,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761252655738,5.50494603,189.71,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252655937,3.91494603,189.7,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252656139,3.91494603,189.69,189.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252656339,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252656538,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252656741,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252657043,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252657240,3.91494603,189.71,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252657446,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252657637,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252657835,3.91494603,189.71,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252658038,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252658239,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252658444,3.91494603,189.71,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252658648,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252658843,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252659146,3.91494603,189.71,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252659346,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252659540,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252659737,3.91494603,189.71,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252660043,3.91494603,189.7,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252660245,3.91494603,189.69,189.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252662754,3.91494603,189.69,189.68,4.23023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252663849,5.00042643,189.75,189.68,4.23023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252664047,3.92503748,189.74,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252664252,3.92503748,189.74,189.73,4.26023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252664448,0.15647,189.75,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252665051,3.92503748,189.79,189.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761252665256,3.92503748,189.81,189.78,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252665554,1.59,189.82,189.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252665750,3.92503748,189.81,189.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252666150,5.51503748,189.82,189.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252666551,1.59,189.82,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252666749,3.92503748,189.83,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252666943,3.92503748,189.83,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252667148,1.59,189.85,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252667350,1.59,189.84,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252671555,1.59,189.85,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252672051,1.59,189.88,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252672458,1.59,189.88,189.83,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252672656,1.59,189.88,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252674758,1.59,189.88,189.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252675057,1.59,189.87,189.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252675956,1.59,189.87,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252676156,1.59,189.87,189.82,4.26023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252676355,1.59,189.87,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252677161,4.7385,189.89,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252677361,6.3285,189.89,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252680461,1.59,189.89,189.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252680656,1.59,189.89,189.72,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761252680657,1.59,189.85,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252681053,1.59,189.85,189.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252683760,1.59,189.85,189.81,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761252683965,1.59,189.85,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252685764,1.59,189.85,189.81,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761252685965,1.59,189.85,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761252686263,1.59,189.85,189.78,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252686561,1.59,189.83,189.76,4.26023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252687967,1.59,189.83,189.76,9.00163809]
["bitfinex-derivatives","SOLF0:USTF0",1761252687968,4.7399,189.83,189.76,9.00163809]
["bitfinex-derivatives","SOLF0:USTF0",1761252688266,1.59,189.82,189.76,6.34163809]
["bitfinex-derivatives","SOLF0:USTF0",1761252688455,1.59,189.82,189.7,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1761252688456,1.59,189.86,189.8,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252688660,1.59,189.86,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252688868,4.7386,189.88,189.82,4.46023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252689662,4.7386,189.88,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252689868,6.3286,189.88,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252691070,1.59,189.87,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252693275,6.3289,189.87,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252693776,1.59,189.86,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252694078,1.59,189.92,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252694476,1.59,189.93,189.87,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252694677,1.59,189.9,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252695668,4.7386,189.88,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252695877,1.59,189.87,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252696573,6.3281,189.9,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252696878,6.3281,189.9,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252697178,1.59,189.9,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252697375,4.7376,189.92,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252697576,1.59,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252698374,5.45670491,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252699284,1.59,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252699476,1.59,189.92,189.87,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252699681,1.59,189.92,189.85,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761252699682,1.59,189.91,189.85,8.98943809]
["bitfinex-derivatives","SOLF0:USTF0",1761252699879,6.33783809,189.92,189.85,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761252700071,1.59,189.9,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252703271,3.86845408,189.91,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252703470,5.45845408,189.93,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252703675,10.0610961,189.93,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252703876,3.86845408,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252704076,1.59,189.93,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252704976,6.3274,189.93,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761252705179,3.86845408,189.92,189.87,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761252705383,3.86845408,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252705781,1.59,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252706078,5.45845408,189.92,189.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252706674,1.59,189.91,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252706875,1.59,189.89,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252708084,6.3284,189.89,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252708288,3.86845408,189.88,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252709783,5.45845408,189.88,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252709983,5.45845408,189.88,189.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252712690,3.86845408,189.88,189.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252712887,8.49035713,189.9,189.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252717393,8.49035713,189.9,189.88,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252717598,1.59,189.92,189.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252717798,3.89722527,189.91,189.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252718697,10.11534704,189.91,189.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252718894,3.89722527,189.9,189.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761252719093,3.89722527,189.9,189.88,4.46023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252719398,3.89722527,189.9,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252719998,8.52534704,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252720898,3.89722527,189.91,189.9,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252721098,8.52526101,189.93,189.9,4.46023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252721598,10.11526101,189.93,189.9,4.46023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252721903,3.89722527,189.92,189.9,4.46023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252724305,3.89722527,189.92,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252724503,3.89722527,189.92,189.9,1.60023809]
["bitfinex-derivatives","SOLF0:USTF0",1761252724799,1.59,189.91,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252725401,1.59,189.91,189.87,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761252725598,1.59,189.9,189.87,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761252725799,3.89722527,189.9,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252726004,1.59,189.89,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252727204,6.3283,189.89,189.83,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761252727406,5.48722527,189.88,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252728007,3.89722527,189.88,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252728206,5.48722527,189.88,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252728703,5.48722527,189.88,189.84,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761252728899,3.89722527,189.88,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252729104,8.55976495,189.92,189.86,2.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252729304,4.66253968,189.91,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252729504,3.89722527,189.91,189.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252731507,3.89722527,189.91,189.83,64.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252731508,1.59,189.9,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252731806,10.14976495,189.9,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252732009,3.89722527,189.89,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252732310,1.59,189.9,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252732909,5.48722527,189.9,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252733110,1.59,189.9,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252733311,5.48722527,189.9,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252733612,10.14966361,189.9,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252733812,3.89722527,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252734310,5.48722527,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252734713,1.59,189.88,189.85,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761252734910,1.59,189.88,189.83,2.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252735117,5.48722527,189.87,189.78,46.07505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252735317,1.59,189.87,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252736010,4.7391,189.86,189.8,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761252736212,8.63632527,189.86,189.8,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761252736511,1.59,189.85,189.8,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761252736716,1.59,189.84,189.8,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761252737107,3.89722527,189.85,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252737405,5.48722527,189.86,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252738610,3.89722527,189.86,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252739011,5.48722527,189.86,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252739915,5.48722527,189.86,189.82,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761252740118,3.89722527,189.86,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252741220,5.48722527,189.86,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252741518,10.1541551,189.86,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252741721,3.89722527,189.85,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252744122,3.89722527,189.86,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252744424,1.59,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252744619,5.48722527,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252745223,1.59,189.91,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252745430,3.88232308,189.9,189.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252745929,8.55627865,189.9,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252746127,3.88232308,189.9,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252746332,1.59,189.91,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252746527,5.47232308,189.91,189.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252747836,5.47232308,189.91,189.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252747837,3.88232308,189.91,189.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252748027,3.88232308,189.91,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252748234,4.84395643,189.95,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761252748235,8.51926273,189.94,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761252748530,3.88232308,189.93,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252748836,3.88232308,189.92,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252749034,3.88232308,189.93,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252749840,3.88232308,189.94,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761252750133,3.88232308,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252750329,1.59,189.97,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252750530,5.4415957,189.98,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252751234,10.07658127,189.98,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252751438,3.8515957,189.97,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252751639,1.59,189.98,189.9,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761252751836,1.59,189.98,189.9,9.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1761252752044,1.59,189.97,189.9,9.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1761252752238,1.59,189.97,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252753240,1.59,189.97,189.91,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761252753836,3.8515957,189.98,189.93,2.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252754139,5.4415957,189.99,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252754331,1.59,189.99,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252755941,1.59,189.98,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252758240,1.59,189.97,189.91,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761252759540,1.59,189.97,189.91,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761252759738,1.59,189.97,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252762036,1.59,189.98,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252765137,1.59,189.98,189.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761252765435,1.59,189.97,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252766139,6.3267,189.96,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761252766638,1.59,189.95,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761252766942,1.59,189.95,189.9,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761252768843,1.59,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252771250,6.3261,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252771449,5.41295468,189.97,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252771749,1.59,189.96,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252772553,6.3256,190.0,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252772848,1.59,189.98,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252775046,1.59,189.97,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252775349,1.59,189.97,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252775550,6.3271,189.94,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252775749,1.59,189.94,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252775952,1.59,189.94,189.89,2.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252776151,1.59,189.94,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252778249,6.3261,189.98,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252779961,6.3261,189.98,189.9,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761252780160,6.3261,189.98,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252780357,1.59,189.96,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252782164,6.327,189.94,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252782963,6.327,189.94,189.88,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761252783162,6.327,189.94,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252783563,1.59,189.93,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252784564,1.59,189.93,189.88,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761252784858,1.59,189.93,189.86,2.49505404]
["bitfinex-derivatives","SOLF0:USTF0",1761252784859,1.59,189.92,189.86,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252785564,1.59,189.92,189.84,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252785965,6.3281,189.9,189.84,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252786166,4.7381,189.9,189.84,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252786473,1.59,189.94,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252786662,1.59,189.94,189.88,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252786961,1.59,189.93,189.88,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252787268,4.7376,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252787462,6.3276,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252789258,3.84191664,189.91,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252789557,5.43191664,189.91,189.88,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252789866,5.43191664,189.91,189.86,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761252789867,1.59,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252790464,5.43167409,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252790766,1.59,189.89,189.86,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252792669,4.7373,189.93,189.88,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252792872,1.59,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252793056,5.43060333,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252793465,10.16820333,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252793660,6.3276,189.92,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252794365,6.327,189.94,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252794569,5.43047515,189.93,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252795166,5.43047515,189.93,189.9,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252795475,1.59,189.92,189.88,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252795767,1.59,189.91,189.88,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252796769,1.59,189.9,189.84,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761252797071,1.59,189.9,189.85,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252797472,1.59,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252797968,1.59,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252798876,4.7381,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252799477,6.3281,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252799770,1.59,189.89,189.85,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252800170,1.59,189.89,189.85,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252800475,1.59,189.89,189.85,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252800679,1.59,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252802374,4.7381,189.9,189.87,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252802571,4.7381,189.9,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252802776,10.16360828,189.92,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252802978,3.83600828,189.91,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252803176,3.83600828,189.91,189.89,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252803575,3.83600828,189.91,189.89,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252803980,6.3276,189.92,189.89,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252807086,4.7376,189.92,189.89,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252807384,1.59,189.91,189.89,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252808482,5.42621498,189.91,189.89,4.48691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252809086,10.16401498,189.91,189.89,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252809286,6.3278,189.91,189.89,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252810389,4.7378,189.91,189.89,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252810593,4.7373,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252810792,8.57331271,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252811792,3.83601271,189.93,189.91,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252811987,8.3811894,189.94,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252812294,14.7082894,189.94,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252812494,3.83601271,189.93,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252812684,3.83601271,189.93,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252814193,5.42601271,189.93,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252816496,3.83601271,189.93,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252816687,4.7371,189.94,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252816884,10.16311271,189.94,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252817089,3.83601271,189.93,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252818794,3.83601271,189.93,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252819000,3.83601271,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252819500,8.38636277,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252819798,3.83601271,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252820092,8.38612358,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252820301,3.83601271,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252820497,8.38697154,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252820694,3.83601271,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252825598,5.42601271,189.95,189.91,9.20451915]
["bitfinex-derivatives","SOLF0:USTF0",1761252825903,1.59,189.94,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252826101,1.59,189.93,189.87,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252826297,1.59,189.92,189.87,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252826702,1.59,189.92,189.87,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252826906,1.59,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252827304,5.42601271,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252827504,1.59,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252827708,5.42601271,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252827904,1.59,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252828208,1.59,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252829405,5.42601271,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252829908,5.42601271,189.92,189.8,53.36229501]
["bitfinex-derivatives","SOLF0:USTF0",1761252829909,1.59,189.95,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252830608,1.59,189.94,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252830810,1.59,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252831103,1.59,189.93,189.89,9.20501915]
["bitfinex-derivatives","SOLF0:USTF0",1761252831304,1.59,189.92,189.89,9.20501915]
["bitfinex-derivatives","SOLF0:USTF0",1761252832704,1.59,189.92,189.89,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252834210,1.59,189.92,189.87,9.20551915]
["bitfinex-derivatives","SOLF0:USTF0",1761252834508,1.59,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252834702,5.42769439,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252835305,1.59,189.97,189.91,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252835507,1.59,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252835807,5.42778687,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252836107,1.59,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252836307,5.42778687,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252836509,1.59,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252836808,3.83778687,189.95,189.93,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252837010,3.83778687,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252837505,5.42778687,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252837704,1.59,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252837897,1.59,189.95,189.93,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252838103,5.42778687,189.95,189.91,4.46691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252838403,1.59,189.95,189.91,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252838610,5.42778687,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252838911,1.59,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252839207,5.42778687,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252839409,1.59,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252839708,5.42778687,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252840007,5.41778687,189.96,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252840308,5.41778687,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252840607,1.58,189.95,189.91,6.33451915]
["bitfinex-derivatives","SOLF0:USTF0",1761252840909,5.41778687,189.95,189.91,8.96451915]
["bitfinex-derivatives","SOLF0:USTF0",1761252841107,1.58,189.95,189.91,8.96451915]
["bitfinex-derivatives","SOLF0:USTF0",1761252841305,1.58,189.94,189.91,8.96451915]
["bitfinex-derivatives","SOLF0:USTF0",1761252841808,1.58,189.94,189.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761252842604,1.58,189.94,189.82,9.78229501]
["bitfinex-derivatives","SOLF0:USTF0",1761252842605,1.58,189.94,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761252842807,5.41778687,189.94,189.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252842998,8.38907185,189.94,189.91,1.59691915]
["bitfinex-derivatives","SOLF0:USTF0",1761252843203,1.58,189.98,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252843512,5.41671847,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252843808,1.58,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252844310,5.41671847,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252848211,9.96454479,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252848412,3.83671847,189.96,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252850517,9.96454479,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252850815,3.83671847,189.96,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252851218,6.3156,190.0,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252851417,5.40377771,189.99,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252851614,9.97030937,189.99,189.94,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761252851920,3.82377771,189.98,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252853617,1.58,189.98,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252853816,5.40377771,189.98,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252855122,3.82377771,189.98,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252855419,1.58,189.96,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252855620,5.40377771,189.95,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252855809,1.58,189.94,189.81,79.57941824]
["bitfinex-derivatives","SOLF0:USTF0",1761252856015,1.58,189.93,189.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252856816,1.58,189.89,189.82,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761252857019,1.58,189.88,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252858124,1.58,189.88,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252859314,4.7373,189.93,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252859519,6.3173,189.93,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252859720,3.81768628,189.92,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252859920,1.58,189.93,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252860414,1.58,189.93,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761252860616,1.58,189.92,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252861818,4.7379,189.91,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252862018,1.58,189.9,189.83,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761252862218,1.58,189.9,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252862420,1.58,189.89,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252864222,1.58,189.88,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252864423,1.58,189.87,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252866726,1.58,189.87,189.81,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761252867226,1.58,189.87,189.81,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761252867423,6.3281,189.9,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252868433,4.7384,189.89,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252868625,6.3284,189.89,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761252869826,4.7378,189.91,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252870529,6.3178,189.91,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252871030,6.3178,189.91,189.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252873027,1.58,189.91,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761252873232,1.58,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252875520,4.7379,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252876025,6.3179,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252877630,4.7379,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252877932,6.3179,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252880536,4.7373,189.93,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252880734,10.1406585,189.93,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252880931,1.58,189.91,189.86,5.12407593]
["bitfinex-derivatives","SOLF0:USTF0",1761252881235,1.58,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252883733,4.7371,189.94,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252883939,10.14059109,189.94,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252884140,5.40349109,189.93,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252884937,5.40349109,189.93,189.88,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761252885138,5.40349109,189.93,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252885339,1.58,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252886042,1.58,189.92,189.86,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761252886841,1.58,189.92,189.86,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761252887035,6.3176,189.92,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252887234,1.58,189.91,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252887642,1.58,189.91,189.87,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761252887846,1.58,189.91,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252889547,1.58,189.91,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761252889748,1.58,189.91,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252890341,4.7376,189.92,189.88,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761252890540,4.7376,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252890736,6.3176,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252891948,1.58,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252893649,5.40873706,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252894746,1.58,189.93,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252895045,1.58,189.93,189.88,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761252895244,1.58,189.92,189.88,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761252896345,1.58,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252899950,3.82941664,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252900157,1.58,189.93,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761252900344,1.58,189.92,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761252900756,1.58,189.92,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252901951,3.82941664,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252902552,5.40941664,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252904454,3.82941664,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252904655,9.88931337,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252905054,9.88931337,189.95,189.91,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761252906062,9.88931337,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252906654,1.58,189.93,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761252907148,1.58,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252908062,3.82941664,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252908359,3.82806615,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252908559,5.40806615,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252909263,3.82806615,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252909558,3.82806615,189.94,189.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761252909559,5.40806615,189.94,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252909758,1.58,189.93,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252910458,9.88794313,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252911858,3.82806615,189.93,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252915561,3.82806615,189.93,189.82,74.71197751]
["bitfinex-derivatives","SOLF0:USTF0",1761252915760,1.58,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252916064,5.40806615,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252916263,3.62753495,189.89,189.78,12.65229501]
["bitfinex-derivatives","SOLF0:USTF0",1761252916564,9.44368811,189.91,189.84,4.46715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252916764,1.58,189.89,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252917362,4.23615316,189.9,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252917666,6.46875632,189.93,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252917860,1.58,189.92,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252918062,9.12940235,189.93,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252918063,1.58,189.91,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252919166,5.82064603,189.91,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252919367,8.97824603,189.92,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252919668,8.97824603,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252919869,4.24064603,189.92,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252920169,10.30928283,189.93,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252920361,10.30928283,189.93,189.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761252920362,8.72928283,189.93,189.9,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252920568,6.46875632,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252921162,15.09061638,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252921367,8.62186006,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252921565,1.58,189.94,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252921770,1.58,189.94,189.88,4.46715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252921771,10.20186006,189.94,189.88,4.46715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252922859,4.48908639,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252923070,13.35981498,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252923270,6.46875632,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252923671,19.82545193,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252923874,8.62019561,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252924175,10.20019561,189.95,189.91,4.46715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252924372,8.62019561,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252924666,4.1319762,189.95,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252924866,4.88875632,189.96,189.93,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761252925063,8.62010438,189.96,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252925262,4.48812818,189.96,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252925465,4.131835,189.96,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252925672,8.61996318,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252927066,10.19996318,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761252927266,15.0887195,189.97,189.91,6.33475755]
["bitfinex-derivatives","SOLF0:USTF0",1761252927465,10.19856643,189.96,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252928367,3.97840597,189.95,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252928674,3.97840597,189.94,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252928873,3.97840597,189.93,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252929066,3.97840597,189.95,189.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761252929266,1.58,189.92,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252929567,1.58,189.9,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252929767,3.97840597,189.89,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252929967,3.97840597,189.88,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252930266,3.97840597,189.87,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252930471,5.55840597,189.89,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252930666,3.97840597,189.88,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252930873,3.97840597,189.87,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252931178,3.97840597,189.88,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252931471,3.97840597,189.87,189.84,6.33645755]
["bitfinex-derivatives","SOLF0:USTF0",1761252931676,3.97840597,189.88,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252931876,3.97840597,189.87,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252932073,3.97840597,189.88,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252932276,3.97840597,189.87,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252932471,3.97840597,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252932776,3.97840597,189.92,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252932977,3.97840597,189.91,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252933171,3.97840597,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252933474,12.52283946,189.93,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252933673,3.97840597,189.92,189.88,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761252933876,9.63374341,189.94,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252933877,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252934179,4.7371,189.94,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252934180,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252934477,5.55840597,189.93,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252934674,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252934876,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252935077,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252935276,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252935474,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252935677,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252935881,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252936176,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252936367,1.58,189.93,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252936368,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252936569,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252936874,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252937075,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252937378,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252937679,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252937867,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252938069,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252938278,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252938480,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252938775,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252938978,3.97840597,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252939176,3.97840597,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252939371,3.97840597,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252939576,3.97840597,189.91,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252939776,5.55840597,189.93,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252939970,1.58,189.91,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252940172,5.55840597,189.9,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252940367,5.55840597,189.89,189.86,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761252940576,9.29291464,189.93,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252940577,3.97840597,189.91,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252940781,3.97840597,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252940972,3.97840597,189.89,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252941172,3.97840597,189.91,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252941372,3.97840597,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252941582,3.97840597,189.89,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252941782,5.55840597,189.92,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252942085,3.97840597,189.91,189.87,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761252942275,3.97840597,189.9,189.87,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761252942582,1.58,189.92,189.87,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761252942882,3.96953729,189.91,189.87,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761252943078,3.96953729,189.9,189.87,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761252943283,3.96953729,189.91,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252943577,3.96953729,189.9,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252943782,3.96953729,189.91,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252944083,3.96953729,189.9,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252944382,3.96953729,189.91,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252944576,3.96953729,189.9,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252944880,3.96953729,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252945078,3.96953729,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252945279,3.96953729,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252945580,3.96953729,189.9,189.86,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252945778,7.75870187,189.94,189.86,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252945979,4.00807303,189.94,189.86,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252946476,2.82,189.93,189.86,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252946674,2.82,189.93,189.84,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252947188,4.7373,189.93,189.87,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761252947478,2.82,189.92,189.87,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761252947672,7.5578,189.91,189.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761252947868,7.5578,189.91,189.83,4.41715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252948080,7.5578,189.91,189.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252948869,9.63394341,189.93,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252949074,2.82,189.92,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252955782,4.7376,189.92,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252955978,2.82,189.91,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252956982,9.63374341,189.94,189.88,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761252957175,9.63374341,189.94,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252957176,2.82,189.93,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252957684,6.7886609,189.92,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252957887,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252958080,3.9686609,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252958282,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252958585,3.9686609,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252958783,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252958987,3.9686609,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252959183,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252959389,3.9686609,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252959586,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252959786,3.9686609,189.9,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252959981,3.9686609,189.91,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761252960182,2.7,189.89,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761252960483,6.6686609,189.89,189.86,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761252960680,2.7,189.89,189.86,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761252961284,6.66954789,189.91,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252961587,3.96954789,189.9,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252961785,3.96954789,189.89,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761252961986,6.66954789,189.9,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761252962188,3.96954789,189.89,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761252963488,6.66954789,189.88,189.83,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252963689,2.7,189.86,189.81,4.34715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252963891,2.7,189.85,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252964192,2.7,189.84,189.78,4.34715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252964391,6.66954789,189.84,189.78,4.34715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252964591,6.66954789,189.83,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252964792,2.7,189.83,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252965191,2.7,189.87,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252965393,6.66573356,189.86,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252965687,3.96573356,189.85,189.82,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252965891,2.7,189.85,189.82,1.59715755]
["bitfinex-derivatives","SOLF0:USTF0",1761252966794,2.7,189.85,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252967896,3.96573356,189.86,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252968088,3.96573356,189.87,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252969086,6.66573356,189.87,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252969298,6.66573356,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252969600,2.7,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252970299,6.6656682,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252970504,2.7,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252972497,6.66655842,189.86,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252972798,3.96655842,189.85,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252973199,8.70515842,189.88,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761252973404,2.7,189.86,189.83,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761252973703,6.66655842,189.86,189.83,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761252973904,3.96655842,189.85,189.83,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761252974300,2.7,189.86,189.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761252974504,6.66655842,189.86,189.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761252974704,3.96655842,189.85,189.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761252975099,2.7,189.86,189.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761252975703,6.66655842,189.86,189.83,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761252975895,3.96655842,189.85,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252976101,2.7,189.86,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252976801,6.66655842,189.86,189.79,5.24691501]
["bitfinex-derivatives","SOLF0:USTF0",1761252977804,6.66655842,189.86,189.79,2.49691501]
["bitfinex-derivatives","SOLF0:USTF0",1761252978009,2.7,189.85,189.81,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761252979902,2.7,189.85,189.81,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761252980302,7.4393,189.85,189.79,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761252980513,2.7,189.83,189.79,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761252981506,2.7,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252981712,6.66017042,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252981905,2.7,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252982105,2.7,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252982812,6.66021914,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252983004,2.7,189.86,189.82,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761252986109,2.7,189.86,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252986310,6.65790665,189.86,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761252986714,2.71,189.85,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761252987016,2.71,189.85,189.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761252987316,2.71,189.85,189.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761252989311,3.95790665,189.86,189.82,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761252989518,11.30670665,189.87,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252989716,6.56790665,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252994017,2.61,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252994405,6.57660576,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252994612,2.61,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252994916,6.57580853,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252995117,2.61,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252995511,6.57595083,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252995717,2.61,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252995916,6.57625027,189.86,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252997621,3.96625027,189.86,189.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252997823,3.96625027,189.88,189.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252998121,3.96625027,189.87,189.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252998326,3.96625027,189.88,189.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252998513,3.96625027,189.87,189.81,2.49691501]
["bitfinex-derivatives","SOLF0:USTF0",1761252998709,6.57625027,189.88,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252998912,6.57625027,189.87,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252999124,3.96625027,189.86,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252999514,2.61,189.87,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252999715,6.57625027,189.87,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761252999915,3.96625027,189.86,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253000116,2.61,189.87,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253000315,6.60394739,189.87,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253000517,3.99394739,189.86,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253002517,3.99394739,189.86,189.84,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761253002723,3.99394739,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253002920,3.99394739,189.88,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253003125,3.99394739,189.9,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253003324,3.99394739,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253003529,3.99394739,189.88,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253003726,3.99394739,189.9,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253003926,3.99394739,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253004129,3.99394739,189.88,189.87,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761253004319,2.61,189.91,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253004521,3.98707587,189.9,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253004721,3.98707587,189.89,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253005725,3.98707587,189.91,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253005919,3.98707587,189.9,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253006122,3.98707587,189.93,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253006321,6.59707587,189.92,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253006624,3.98707587,189.91,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253006825,3.98707587,189.9,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253007025,3.98707587,189.9,189.87,2.49691501]
["bitfinex-derivatives","SOLF0:USTF0",1761253007026,2.61,189.89,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253007225,3.98707587,189.88,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253007921,6.59707587,189.88,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761253008122,2.61,189.88,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761253008630,2.61,189.88,189.86,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761253009124,6.59766759,189.88,189.86,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761253009329,2.61,189.88,189.86,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761253009830,2.61,189.88,189.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253010032,2.61,189.86,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253010230,6.59719088,189.86,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253010531,2.61,189.86,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253010719,6.59571691,189.85,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253010924,2.61,189.85,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253011419,2.61,189.85,189.83,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761253011618,2.61,189.85,189.83,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761253011828,6.59568479,189.85,189.83,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761253012027,2.61,189.85,189.83,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761253013028,6.59625358,189.85,189.83,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761253013223,2.61,189.85,189.83,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761253013828,3.98735471,189.86,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253014028,3.98735471,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253014323,3.98735471,189.88,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253014529,3.98735471,189.9,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253014726,6.59735471,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253014925,3.98735471,189.88,189.85,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761253015125,3.98735471,189.88,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253020439,6.65735471,189.88,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253020630,2.67,189.88,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253021238,6.65039559,189.88,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253021427,2.67,189.88,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253021827,6.65049928,189.89,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253022039,3.98049928,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253022338,3.98049928,189.88,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761253022541,3.98049928,189.88,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761253022542,2.67,189.87,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761253022839,2.67,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253023034,6.65049928,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253023237,2.67,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253023436,2.67,189.85,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253024138,2.67,189.85,189.82,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761253024337,6.6490673,189.85,189.82,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761253024535,2.67,189.85,189.82,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761253025346,6.64960684,189.85,189.82,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761253025643,2.67,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253026441,2.67,189.85,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253026636,6.64938928,189.85,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253026838,2.67,189.85,189.82,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761253027132,2.67,189.85,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253027341,6.6549241,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253027533,2.67,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253028447,6.65491111,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253028649,2.67,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253029536,6.65288761,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253029844,2.67,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253030144,6.6529315,189.87,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253030349,3.9829315,189.86,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253030643,6.6529315,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253030844,3.9829315,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253031044,2.67,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253031742,6.6529315,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253031943,2.67,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253032741,6.65191884,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253032940,2.67,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253033844,6.66212092,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253034044,2.67,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253034844,6.65989152,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253035045,2.67,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253035944,6.66324578,189.84,189.82,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761253036144,2.67,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253036743,2.67,189.84,189.81,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761253036949,6.66245278,189.84,189.81,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761253037143,2.67,189.84,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253037350,2.67,189.82,189.79,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253038046,2.67,189.84,189.81,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253038249,3.99034444,189.83,189.81,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253040350,6.66034444,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253040552,2.67,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253041142,3.99064227,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253041342,2.67,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253041545,3.99064227,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253042550,3.99064227,189.85,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253042748,6.66126836,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253042938,3.99126836,189.85,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253043140,3.99126836,189.84,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253043451,3.99126836,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253046254,3.99126836,189.85,189.84,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253046454,3.99126836,189.88,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253046755,3.99126836,189.88,189.78,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761253046756,3.9968236,189.89,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253047052,2.76,189.91,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253047456,3.99279194,189.9,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253047753,3.99279194,189.89,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253048255,2.76,189.91,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253048757,3.97766079,189.9,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253049054,3.97766079,189.89,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253049253,3.97766079,189.9,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253049455,3.97766079,189.89,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761253049644,3.97766079,189.9,189.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253049849,2.67,189.92,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253050050,3.97766079,189.91,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253050853,3.97766079,189.91,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253051052,3.97766079,189.9,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253051352,3.97766079,189.91,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253051655,3.97766079,189.9,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253051959,3.97619847,189.91,189.89,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253052954,2.67,189.92,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253053354,6.64619847,189.92,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253053556,3.97619847,189.91,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253054159,3.97619847,189.95,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253054368,3.97402774,189.94,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253054658,3.97402774,189.93,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253054857,3.97402774,189.93,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253055057,3.97402774,189.92,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253055258,3.97402774,189.93,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253055458,3.97402774,189.92,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253055659,3.97402774,189.93,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253055859,3.97402774,189.92,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253056156,3.97402774,189.93,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253056964,3.97253916,189.93,189.91,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253057359,2.67,189.94,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253057559,6.64253916,189.94,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253057760,2.67,189.97,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253057964,2.67,189.95,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253058158,6.62420303,189.95,189.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761253058362,3.95420303,189.94,189.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761253058564,2.67,189.95,189.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761253059467,6.62420303,189.95,189.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761253059660,3.95420303,189.94,189.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761253060055,2.67,189.95,189.92,9.04542541]
["bitfinex-derivatives","SOLF0:USTF0",1761253060460,6.62420303,189.95,189.92,9.04542541]
["bitfinex-derivatives","SOLF0:USTF0",1761253060655,2.67,189.95,189.92,9.04542541]
["bitfinex-derivatives","SOLF0:USTF0",1761253062462,2.67,189.95,189.93,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761253065264,2.67,189.95,189.93,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761253066166,2.67,189.95,189.93,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761253067357,2.67,189.95,189.91,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761253067561,2.67,189.95,189.89,1.59822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253067958,2.67,189.94,189.89,1.59822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253068171,2.67,189.94,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761253070068,2.67,189.93,189.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253070264,2.67,189.93,189.84,4.30822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253070565,2.67,189.93,189.88,1.59822541]
["bitfinex-derivatives","SOLF0:USTF0",1761253070872,2.67,189.93,189.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253071967,2.67,189.93,189.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761253072565,2.67,189.92,189.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761253073274,2.67,189.92,189.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253078475,6.61606026,189.94,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761253078877,6.61606026,189.94,189.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253079072,2.62,189.93,189.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253081587,2.62,189.93,189.9,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761253081978,2.62,189.93,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253084072,3.94606026,189.94,189.91,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761253084274,2.62,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253084476,6.56606026,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253084673,3.94606026,189.94,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253084878,2.62,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253085076,6.56606026,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253085280,3.94606026,189.94,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253085681,3.94606026,189.94,189.92,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761253085682,2.62,189.94,189.92,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761253086176,6.56606026,189.94,189.92,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761253086382,3.94606026,189.93,189.92,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761253086577,2.62,189.96,189.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761253086787,3.95430564,189.95,189.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761253086989,2.62,189.95,189.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761253087182,3.95430564,189.94,189.93,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761253089282,2.62,189.93,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761253089484,6.57430564,189.93,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253089680,6.57430564,189.92,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253089880,2.62,189.92,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253090086,2.62,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253090687,6.58155751,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253090891,2.62,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253091490,4.7368,189.95,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253091491,2.62,189.94,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253091691,6.58521704,189.93,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253091989,3.96521704,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253092189,2.62,189.93,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253092491,3.96528462,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253092691,2.62,189.93,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253092881,3.96528462,189.92,189.9,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761253093187,4.91614534,189.96,189.64,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253093188,29.06,189.91,189.64,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253093387,29.06,189.91,189.34,64.94721027]
["bitfinex-derivatives","SOLF0:USTF0",1761253093388,4.9885449,189.67,189.34,64.94721027]
["bitfinex-derivatives","SOLF0:USTF0",1761253093590,4.9885449,189.67,189.27,73.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761253093591,4.9885449,189.45,189.35,13.14879801]
["bitfinex-derivatives","SOLF0:USTF0",1761253093786,2.49427245,189.35,189.07,22.97628791]
["bitfinex-derivatives","SOLF0:USTF0",1761253093988,2.49427245,189.29,189.08,2.49427245]
["bitfinex-derivatives","SOLF0:USTF0",1761253094179,3.96747829,189.28,189.15,9.82183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253094383,6.46175074,189.27,189.06,9.82183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253094585,6.46175074,189.27,189.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253094586,2.49427245,189.22,189.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253094786,6.56628485,189.21,189.08,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253095094,4.91614534,189.14,189.06,9.82183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253095384,4.91614534,189.14,188.96,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761253095385,6.56089922,189.11,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253095594,6.56089922,189.11,189.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253095595,4.82038454,189.05,189.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253095780,12.28331931,189.04,189.01,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253096085,4.81964737,189.05,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253096289,12.91213046,189.16,189.06,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253096490,17.17753585,189.15,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761253096784,1.29518424,189.14,189.02,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253096985,9.69914514,189.13,189.12,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253097184,6.38028589,189.16,189.12,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253097387,4.75783367,189.13,189.12,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253097594,4.75783367,189.19,189.03,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761253097794,4.49291639,189.18,189.1,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253097986,2.61279932,189.29,189.11,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253098186,8.83093709,189.34,189.12,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253098387,8.48,189.28,189.13,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253098691,197.8316,189.57,189.14,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253098892,6.74612978,189.34,189.15,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099088,6.74612978,189.36,189.16,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099387,4.7477,189.52,189.06,74.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761253099388,11.66,189.38,189.17,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099590,73.8353,189.56,189.18,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099591,6.74612978,189.33,189.18,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099781,6.74612978,189.28,189.19,6.60440424]
["bitfinex-derivatives","SOLF0:USTF0",1761253099981,2.62,189.22,189.02,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253100681,2.62,189.22,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253100682,6.74612978,189.19,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253100993,2.62,189.18,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253101691,9.36612978,189.14,188.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253101896,6.74612978,189.17,188.99,3.87219696]
["bitfinex-derivatives","SOLF0:USTF0",1761253102088,6.74612978,189.17,189.0,3.87219696]
["bitfinex-derivatives","SOLF0:USTF0",1761253102288,6.74612978,189.12,188.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253102991,2.62,189.11,188.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253103185,6.74612978,189.07,188.92,4.04183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253103385,2.62,189.06,188.92,4.04183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253103682,151.98,189.22,188.92,4.04183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253103683,2.62,189.11,188.92,4.04183853]
["bitfinex-derivatives","SOLF0:USTF0",1761253104088,2.62,189.11,188.93,51.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761253104687,2.62,189.11,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253105692,2.62,189.11,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761253106992,2.62,189.11,188.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761253107193,2.7,189.08,188.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761253108189,6.74612978,189.04,188.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761253108385,2.7,189.03,188.71,4.77030114]
["bitfinex-derivatives","SOLF0:USTF0",1761253108588,2.7,188.91,188.79,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761253108792,2.7,188.97,188.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253109395,2.69,188.96,188.73,74.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761253109696,2.69,188.96,188.72,128.22742978]
["bitfinex-derivatives","SOLF0:USTF0",1761253109697,2.69,188.96,188.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761253110391,2.69,188.96,188.75,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253110392,2.69,188.96,188.77,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761253110583,2.69,188.96,188.78,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253110787,2.69,189.01,188.79,74.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761253110983,2.69,189.01,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761253111190,2.69,189.01,188.81,74.1245]
["bitfinex-derivatives","SOLF0:USTF0",1761253111191,2.69,189.01,188.76,74.1478]
["bitfinex-derivatives","SOLF0:USTF0",1761253111397,2.69,189.01,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761253111594,6.74612978,188.94,188.66,74.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761253111794,2.69,188.93,188.53,108.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761253112094,2.69,188.9,188.69,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253112294,2.69,188.9,188.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761253112594,2.69,188.9,188.73,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761253113095,2.69,188.89,188.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761253113489,2.69,188.89,188.7,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761253113702,2.69,188.86,188.7,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761253114102,2.69,188.86,188.62,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253114403,2.69,188.86,188.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761253114404,2.69,188.84,188.61,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253114607,6.74612978,188.79,188.56,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253114795,6.74612978,188.73,188.42,74.2787]
["bitfinex-derivatives","SOLF0:USTF0",1761253114993,2.69,188.67,188.44,74.273]
["bitfinex-derivatives","SOLF0:USTF0",1761253115194,2.69,188.67,188.47,74.2608]
["bitfinex-derivatives","SOLF0:USTF0",1761253115392,2.69,188.67,188.49,74.254]
["bitfinex-derivatives","SOLF0:USTF0",1761253115695,2.69,188.67,188.51,74.2462]
["bitfinex-derivatives","SOLF0:USTF0",1761253115895,15.63714445,188.84,188.51,74.2462]
["bitfinex-derivatives","SOLF0:USTF0",1761253115896,6.74612978,188.8,188.53,74.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761253116194,6.74612978,188.75,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253116396,2.69,188.73,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253116597,2.69,188.73,188.54,66.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761253116791,2.69,188.73,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253117190,2.69,188.73,188.57,80.96732978]
["bitfinex-derivatives","SOLF0:USTF0",1761253117388,2.69,188.8,188.57,80.96862978]
["bitfinex-derivatives","SOLF0:USTF0",1761253117704,2.69,188.8,188.58,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761253117904,2.69,188.8,188.62,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253118203,2.69,188.8,188.58,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761253118500,2.69,188.8,188.65,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761253119208,2.69,188.8,188.6,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761253119499,2.69,188.8,188.64,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253119908,2.69,188.8,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253126108,2.69,188.88,188.67,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253126506,2.69,188.88,188.73,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761253126699,2.69,188.88,188.65,74.1908]
["bitfinex-derivatives","SOLF0:USTF0",1761253126899,2.69,188.88,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761253127708,2.69,188.88,188.66,74.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761253127907,2.69,188.88,188.69,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253128310,2.69,188.88,188.77,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761253128611,6.74612978,188.87,188.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253128802,2.69,188.86,188.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253130709,2.69,188.82,188.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253131018,2.69,188.82,188.6,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761253131019,2.69,188.82,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253131313,2.69,188.82,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253132908,11.51102978,188.83,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253132909,2.69,188.8,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253133113,2.69,188.78,188.66,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761253133316,2.69,188.76,188.58,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253134406,2.69,188.74,188.58,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761253134704,6.74612978,188.71,188.48,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253134909,2.69,188.68,188.48,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253135109,2.69,188.68,188.51,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253135331,15.8,188.72,188.51,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253135512,2.69,188.65,188.43,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253135813,4.7718,188.56,188.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761253136014,2.69,188.55,188.25,74.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761253136216,2.69,188.54,188.33,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253136403,218.37536293,188.62,188.25,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1761253136404,2.69,188.47,188.27,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253136608,2.69,188.47,188.14,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761253136803,4.37176293,188.48,188.35,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253137003,4.37176293,188.47,188.35,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253137214,6.05038451,188.45,188.34,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253137417,4.37176293,188.44,188.38,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253137713,4.37176293,188.5,188.43,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253137919,4.5485878,188.56,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761253138117,6.05038451,188.6,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761253138318,6.28568006,188.58,188.52,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253138612,6.28568006,188.61,188.55,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253138818,6.28568006,188.62,188.52,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253139019,6.28568006,188.62,188.48,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761253139212,2.84,188.62,188.46,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253139414,2.84,188.7,188.54,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253139613,2.84,188.7,188.55,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761253139918,2.84,188.7,188.54,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253140307,2.84,188.7,188.58,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253140507,2.84,188.7,188.56,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253142012,2.84,188.7,188.64,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761253142222,2.84,188.76,188.6,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253142416,2.84,188.76,188.57,74.2219]
["bitfinex-derivatives","SOLF0:USTF0",1761253142417,2.84,188.76,188.64,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253143221,2.84,188.76,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253143614,2.84,188.76,188.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761253143914,2.84,188.76,188.59,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253144509,2.84,188.76,188.63,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253144815,2.84,188.85,188.7,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761253145015,2.84,188.85,188.67,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253145616,2.84,188.85,188.68,6.74612978]
["bitfinex-derivatives","SOLF0:USTF0",1761253146714,2.84,188.85,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761253147411,2.84,188.85,188.77,4.84059088]
["bitfinex-derivatives","SOLF0:USTF0",1761253147612,2.84,188.85,188.78,4.29445107]
["bitfinex-derivatives","SOLF0:USTF0",1761253147913,2.84,188.85,188.79,4.29445107]
["bitfinex-derivatives","SOLF0:USTF0",1761253148113,2.84,188.85,188.8,4.29445107]
["bitfinex-derivatives","SOLF0:USTF0",1761253148311,2.84,188.85,188.81,4.29445107]
["bitfinex-derivatives","SOLF0:USTF0",1761253148511,2.84,188.85,188.82,1.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1761253148715,2.84,188.85,188.82,4.84059088]
["bitfinex-derivatives","SOLF0:USTF0",1761253149111,2.84,188.85,188.84,4.84059088]
["bitfinex-derivatives","SOLF0:USTF0",1761253149317,0.19401,188.86,188.82,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253149618,0.19401,188.86,188.84,4.85160449]
["bitfinex-derivatives","SOLF0:USTF0",1761253150211,2.84,188.85,188.83,1.95170443]
["bitfinex-derivatives","SOLF0:USTF0",1761253150416,4.6338838,188.84,188.78,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253150615,0.19401,188.86,188.8,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253150811,0.19401,188.86,188.82,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253151210,0.19401,188.86,188.83,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253151705,0.19401,188.86,188.84,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253152120,0.19401,188.86,188.85,6.45412117]
["bitfinex-derivatives","SOLF0:USTF0",1761253152313,11.43000858,188.96,188.85,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253152510,11.43000858,188.96,188.88,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253152912,4.19787724,188.96,188.89,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253153115,2.84,189.02,188.92,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253153308,2.84,189.0,188.93,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253153507,2.84,189.0,188.94,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253153907,2.84,189.0,188.96,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253154320,2.84,189.0,188.97,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253154521,2.84,189.0,188.93,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253155115,2.84,189.0,188.92,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253155318,2.84,189.0,188.91,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253155820,2.84,189.0,188.93,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253156123,2.84,189.0,188.94,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253156319,11.42957777,189.05,188.94,11.25244206]
["bitfinex-derivatives","SOLF0:USTF0",1761253156524,4.19787724,189.04,188.94,11.25244206]
["bitfinex-derivatives","SOLF0:USTF0",1761253156825,2.84,189.05,188.96,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253157015,2.84,189.05,188.88,12.79746879]
["bitfinex-derivatives","SOLF0:USTF0",1761253157016,2.84,189.05,188.95,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253157222,2.84,189.04,188.94,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253157612,2.84,189.04,188.95,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253157917,2.84,189.03,188.95,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253158112,2.84,189.03,188.92,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253158113,2.84,189.03,188.94,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253158312,2.84,189.02,188.91,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253158512,2.84,189.01,188.9,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253158712,2.84,189.01,188.92,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253158916,2.84,189.01,188.94,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253159313,2.84,189.01,188.93,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253159518,2.84,189.01,188.91,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253159728,2.84,189.0,188.89,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253160430,4.7608,188.99,188.88,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253160729,7.6008,188.99,188.89,4.13694737]
["bitfinex-derivatives","SOLF0:USTF0",1761253160928,2.84,188.99,188.9,4.13694737]
["bitfinex-derivatives","SOLF0:USTF0",1761253161230,2.84,188.99,188.91,4.13694737]
["bitfinex-derivatives","SOLF0:USTF0",1761253161428,2.84,188.99,188.92,4.13694737]
["bitfinex-derivatives","SOLF0:USTF0",1761253161722,2.84,188.97,188.93,4.13694737]
["bitfinex-derivatives","SOLF0:USTF0",1761253161920,2.84,188.97,188.94,4.13562383]
["bitfinex-derivatives","SOLF0:USTF0",1761253162122,2.84,188.97,188.87,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253162424,2.84,188.97,188.88,4.13552143]
["bitfinex-derivatives","SOLF0:USTF0",1761253162620,2.84,188.97,188.89,4.13552143]
["bitfinex-derivatives","SOLF0:USTF0",1761253162820,2.84,188.97,188.9,4.13552143]
["bitfinex-derivatives","SOLF0:USTF0",1761253163017,2.84,188.95,188.91,4.13552143]
["bitfinex-derivatives","SOLF0:USTF0",1761253163329,2.84,188.95,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253163532,2.84,188.95,188.84,4.13376783]
["bitfinex-derivatives","SOLF0:USTF0",1761253163728,2.84,188.95,188.85,4.13376783]
["bitfinex-derivatives","SOLF0:USTF0",1761253164023,2.84,188.95,188.86,4.13376783]
["bitfinex-derivatives","SOLF0:USTF0",1761253164235,2.84,188.95,188.87,4.13376783]
["bitfinex-derivatives","SOLF0:USTF0",1761253164529,2.84,188.95,188.88,4.13376783]
["bitfinex-derivatives","SOLF0:USTF0",1761253164727,2.84,188.95,188.8,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253164931,4.7624,188.93,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761253165122,4.7624,188.93,188.84,4.10859143]
["bitfinex-derivatives","SOLF0:USTF0",1761253165327,4.7624,188.93,188.85,4.10859143]
["bitfinex-derivatives","SOLF0:USTF0",1761253165515,2.84,188.9,188.86,4.10859143]
["bitfinex-derivatives","SOLF0:USTF0",1761253165715,4.11252123,188.94,188.78,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253165920,2.84,188.95,188.79,10.59845523]
["bitfinex-derivatives","SOLF0:USTF0",1761253166118,2.84,188.95,188.8,10.59845523]
["bitfinex-derivatives","SOLF0:USTF0",1761253166324,2.84,188.95,188.81,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253166626,2.84,188.95,188.82,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253166928,2.84,188.95,188.83,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253167122,2.84,188.95,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761253167328,2.84,188.95,188.86,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253167525,2.84,188.95,188.87,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253167721,2.84,188.95,188.88,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253167921,2.84,188.95,188.89,4.10801317]
["bitfinex-derivatives","SOLF0:USTF0",1761253168223,2.84,188.95,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761253168427,2.84,188.95,188.86,4.1048286]
["bitfinex-derivatives","SOLF0:USTF0",1761253168630,2.84,188.95,188.87,4.1048286]
["bitfinex-derivatives","SOLF0:USTF0",1761253168828,2.84,188.95,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761253169129,2.84,188.95,188.86,8.86882181]
["bitfinex-derivatives","SOLF0:USTF0",1761253169325,2.84,188.95,188.87,4.10502181]
["bitfinex-derivatives","SOLF0:USTF0",1761253169525,2.84,188.95,188.88,4.10502181]
["bitfinex-derivatives","SOLF0:USTF0",1761253169832,2.84,188.95,188.89,4.10502181]
["bitfinex-derivatives","SOLF0:USTF0",1761253170026,2.84,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761253170334,2.74,189.01,188.87,4.10427167]
["bitfinex-derivatives","SOLF0:USTF0",1761253170532,7.5005,189.01,188.88,4.10427167]
["bitfinex-derivatives","SOLF0:USTF0",1761253170834,2.74,189.0,188.89,4.10427167]
["bitfinex-derivatives","SOLF0:USTF0",1761253171131,4.7613,188.97,188.9,4.10427167]
["bitfinex-derivatives","SOLF0:USTF0",1761253171319,4.7613,188.97,188.91,4.10218944]
["bitfinex-derivatives","SOLF0:USTF0",1761253171521,4.7613,188.97,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253171522,2.74,188.96,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253171726,4.7621,188.94,188.84,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253171927,2.74,188.96,188.85,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253172128,2.74,188.96,188.86,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253172433,2.74,188.96,188.87,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253172636,2.74,188.96,188.88,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253172841,2.74,188.96,188.89,4.10230477]
["bitfinex-derivatives","SOLF0:USTF0",1761253173134,2.74,188.96,188.82,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253173435,2.74,188.96,188.83,4.10188965]
["bitfinex-derivatives","SOLF0:USTF0",1761253173631,2.74,188.96,188.84,4.10188965]
["bitfinex-derivatives","SOLF0:USTF0",1761253173934,2.74,188.96,188.85,4.10188965]
["bitfinex-derivatives","SOLF0:USTF0",1761253174122,2.74,188.96,188.86,6.40618012]
["bitfinex-derivatives","SOLF0:USTF0",1761253174322,2.74,188.96,188.87,6.40618012]
["bitfinex-derivatives","SOLF0:USTF0",1761253174526,2.74,188.96,188.88,6.40618012]
["bitfinex-derivatives","SOLF0:USTF0",1761253174727,2.74,188.96,188.89,6.40618012]
["bitfinex-derivatives","SOLF0:USTF0",1761253174927,2.74,188.96,188.9,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253175123,2.74,188.96,188.91,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253175325,2.74,188.96,188.92,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253175635,7.502,188.95,188.93,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253175829,7.502,188.95,188.94,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253176025,2.74,188.95,188.94,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253177737,6.85252123,189.0,188.94,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253178038,2.74,188.99,188.95,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253178233,2.74,188.99,188.96,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253178435,2.74,188.99,188.97,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253178632,7.5008,188.99,188.98,2.30429047]
["bitfinex-derivatives","SOLF0:USTF0",1761253180135,4.7618,188.95,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761253180347,7.5018,188.95,188.9,6.41453453]
["bitfinex-derivatives","SOLF0:USTF0",1761253180638,2.74,188.94,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761253180844,2.74,188.94,188.79,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761253180845,2.74,188.94,188.88,4.10825014]
["bitfinex-derivatives","SOLF0:USTF0",1761253181028,2.74,188.94,188.8,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253181337,2.74,188.94,188.82,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253181640,2.74,188.94,188.83,4.10856041]
["bitfinex-derivatives","SOLF0:USTF0",1761253181842,2.74,188.94,188.84,4.10856041]
["bitfinex-derivatives","SOLF0:USTF0",1761253182139,4.7628,188.92,188.85,8.87276041]
["bitfinex-derivatives","SOLF0:USTF0",1761253182336,4.7628,188.92,188.86,4.10856041]
["bitfinex-derivatives","SOLF0:USTF0",1761253182533,4.7628,188.92,188.85,11.25464206]
["bitfinex-derivatives","SOLF0:USTF0",1761253182534,7.5028,188.92,188.87,4.10856041]
["bitfinex-derivatives","SOLF0:USTF0",1761253182734,4.7628,188.92,188.88,4.10856041]
["bitfinex-derivatives","SOLF0:USTF0",1761253182936,4.7628,188.92,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253182937,2.74,188.9,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253183137,2.74,188.87,188.79,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253183443,2.74,188.87,188.76,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253183444,2.74,188.82,188.78,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253183634,2.74,188.82,188.76,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253183828,2.74,188.82,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761253184435,7.5053,188.82,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761253184938,4.7655,188.81,188.72,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761253185539,4.7655,188.81,188.71,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253186344,4.7655,188.81,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761253186543,4.7655,188.81,188.71,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253186741,2.74,188.87,188.73,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253186936,2.74,188.87,188.76,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253187341,2.74,188.87,188.77,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253187741,2.74,188.87,188.76,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253187941,7.5039,188.87,188.77,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761253188337,2.74,188.87,188.77,11.25674206]
["bitfinex-derivatives","SOLF0:USTF0",1761253188740,4.7643,188.86,188.77,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253189343,2.74,188.87,188.79,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253189543,4.7636,188.88,188.79,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253190443,4.7636,188.88,188.8,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253190842,4.11252123,188.91,188.72,16.90999002]
["bitfinex-derivatives","SOLF0:USTF0",1761253190843,4.764,188.87,188.79,11.25614206]
["bitfinex-derivatives","SOLF0:USTF0",1761253191349,4.764,188.87,188.8,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253191853,2.74,188.89,188.81,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253191854,7.5034,188.89,188.81,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253192940,4.7628,188.92,188.81,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253193145,4.7628,188.92,188.82,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253193652,4.16499306,188.92,188.83,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253193951,2.74,188.93,188.85,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253194951,2.74,188.93,188.85,11.25454206]
["bitfinex-derivatives","SOLF0:USTF0",1761253195154,7.5025,188.93,188.85,11.25454206]
["bitfinex-derivatives","SOLF0:USTF0",1761253195353,7.5025,188.93,188.86,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253195553,7.5025,188.93,188.83,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253195554,7.5025,188.93,188.85,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253195943,2.74,188.92,188.82,6.49044206]
["bitfinex-derivatives","SOLF0:USTF0",1761253196160,4.11252123,188.84,188.75,14.44798176]
["bitfinex-derivatives","SOLF0:USTF0",1761253196454,4.11252123,188.84,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761253196757,4.11252123,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761253197354,6.85252123,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761253198748,2.74,188.85,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761253198949,4.11252123,188.87,188.72,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253199351,4.11252123,188.87,188.73,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253199944,4.11252123,188.87,188.78,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761253200347,2.84,188.86,188.73,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253200547,2.84,188.86,188.71,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253200548,2.84,188.86,188.71,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253201058,2.84,188.86,188.72,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761253201261,2.84,188.86,188.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1761253201262,2.84,188.78,188.67,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253201566,2.84,188.74,188.62,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253201748,2.84,188.74,188.61,36.14118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253201948,2.84,188.74,188.61,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253202159,15.88,188.81,188.58,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761253202160,2.84,188.7,188.58,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761253202461,15.88,188.81,188.62,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253202462,2.84,188.77,188.62,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253202654,2.84,188.82,188.63,13.79370299]
["bitfinex-derivatives","SOLF0:USTF0",1761253202864,2.84,188.82,188.64,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253203260,2.84,188.82,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761253203561,2.84,188.78,188.63,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253204063,2.84,188.74,188.61,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253204262,6.95252123,188.71,188.57,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253204464,4.1743491,188.82,188.57,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253204465,2.84,188.7,188.57,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253205055,7.6081,188.7,188.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761253205760,6.95252123,188.68,188.54,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253205953,6.95252123,188.68,188.53,9.68118176]
["bitfinex-derivatives","SOLF0:USTF0",1761253206154,6.95252123,188.68,188.53,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253206155,2.84,188.68,188.53,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253206352,2.84,188.68,188.59,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761253206554,2.84,188.68,188.53,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253206770,2.84,188.68,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761253206967,2.84,188.68,188.51,45.67370299]
["bitfinex-derivatives","SOLF0:USTF0",1761253207263,2.84,188.68,188.51,35.99252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253207455,2.84,188.68,188.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1761253208363,2.84,188.66,188.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1761253208569,2.84,188.63,188.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1761253208767,4.7705,188.61,188.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1761253209069,4.7705,188.61,188.39,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761253209070,2.84,188.59,188.39,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253209259,2.84,188.64,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761253209452,2.84,188.69,188.51,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253209865,2.84,188.68,188.43,13.66212123]
["bitfinex-derivatives","SOLF0:USTF0",1761253210061,2.84,188.68,188.5,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253210361,4.7689,188.67,188.54,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761253210567,2.84,188.67,188.49,4.11252123]
["bitfinex-derivatives","SOLF0:USTF0",1761253210769,2.84,188.67,188.48,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253211267,2.84,188.67,188.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761253211456,2.84,188.67,188.5,74.2496]
["bitfinex-derivatives","SOLF0:USTF0",1761253211659,2.84,188.67,188.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761253212559,2.84,188.72,188.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761253212860,2.84,188.72,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253213061,2.84,188.72,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761253213367,2.84,188.72,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253214067,4.7679,188.71,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761253214369,2.84,188.7,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761253215259,2.84,188.75,188.54,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253215858,7.6069,188.75,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761253216053,2.84,188.75,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761253216261,2.84,188.75,188.58,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253216766,2.84,188.75,188.58,53.74537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253217872,2.84,188.75,188.67,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761253218257,2.84,188.75,188.58,53.74537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253218463,2.84,188.75,188.58,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761253219463,2.84,188.75,188.65,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761253219660,2.84,188.8,188.58,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761253220066,2.84,188.8,188.6,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253220273,2.84,188.8,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253220769,2.84,188.8,188.64,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253220967,2.84,188.85,188.64,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253221270,2.84,188.85,188.62,74.199]
["bitfinex-derivatives","SOLF0:USTF0",1761253221271,2.84,188.85,188.68,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253221474,2.84,188.85,188.69,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761253222160,2.84,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761253222961,2.84,188.84,188.73,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761253223766,2.84,188.84,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761253224875,4.7649,188.83,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253225080,2.84,188.78,188.56,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253225377,2.84,188.78,188.66,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761253225773,2.84,188.76,188.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253225962,2.84,188.74,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761253226162,2.84,188.74,188.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253226361,2.82,188.71,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761253226578,2.82,188.7,188.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253226778,2.82,188.7,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253226973,2.82,188.66,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761253227273,2.82,188.66,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253227579,7.5899,188.64,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761253228172,2.82,188.64,188.54,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761253228572,2.82,188.64,188.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253229379,2.83,188.7,188.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253229579,2.83,188.69,188.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253229780,2.83,188.69,188.5,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253230173,6.78537986,188.71,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253230174,4.7689,188.67,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253230374,2.83,188.66,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253230573,2.83,188.66,188.55,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761253230977,2.83,188.66,188.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253232871,2.83,188.66,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761253234987,6.78537986,188.7,188.58,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761253234988,4.7684,188.7,188.58,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761253235175,2.83,188.69,188.58,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761253235779,2.83,188.69,188.5,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253235986,2.83,188.73,188.54,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253236675,2.83,188.73,188.58,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253236886,2.83,188.78,188.67,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761253237384,2.83,188.78,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253237590,2.83,188.82,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761253237883,4.7653,188.82,188.62,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253238082,2.83,188.81,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253239186,2.83,188.8,188.7,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761253239386,2.83,188.8,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253240188,2.83,188.78,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253240784,2.83,188.78,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761253241486,2.83,188.78,188.68,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761253242180,2.83,188.78,188.65,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761253242490,2.83,188.78,188.59,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761253243576,2.83,188.78,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761253243787,2.83,188.78,188.68,51.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761253244686,2.83,188.78,188.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761253246483,2.83,188.78,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761253247186,7.5951,188.82,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761253247387,2.83,188.81,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761253247987,6.78537986,188.84,188.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253247988,2.83,188.79,188.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253248289,2.83,188.79,188.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761253248584,6.78537986,188.84,188.6,71.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761253248889,2.83,188.78,188.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761253249790,3.90823225,188.83,188.63,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253250089,4.86576811,188.87,188.63,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253250090,2.83,188.82,188.63,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253250387,2.83,188.82,188.64,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761253251484,2.83,188.81,188.64,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761253251987,2.83,188.81,188.67,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253252185,2.83,188.85,188.67,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253253185,2.83,188.85,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761253253384,2.83,188.85,188.78,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761253254185,7.5945,188.85,188.78,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761253256084,2.83,188.84,188.78,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761253256282,2.83,188.84,188.75,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253257898,2.83,188.84,188.76,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761253260693,2.83,188.84,188.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253260900,2.83,188.84,48.932,99.46722829]
["bitfinex-derivatives","SOLF0:USTF0",1761253260901,2.77,188.81,188.63,16.32487986]
["bitfinex-derivatives","SOLF0:USTF0",1761253261094,2.77,188.81,188.67,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253261490,2.77,188.81,188.6,44.49693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253261693,2.77,188.81,188.61,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253261900,2.77,188.81,188.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761253262296,4.7663,188.78,188.65,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761253262501,7.5363,188.78,188.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761253262897,2.77,188.78,188.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761253263289,2.77,188.87,188.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761253263890,4.7655,188.81,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253264099,2.77,188.8,188.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761253264301,2.77,188.8,188.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761253264496,2.77,188.8,188.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761253264802,2.77,188.8,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253265194,2.77,188.79,188.71,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761253267704,2.77,188.79,188.72,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761253268210,4.7651,188.83,188.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761253268402,2.77,188.83,188.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761253268606,2.77,188.83,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761253269202,3.85403463,188.89,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761253269409,2.77,188.88,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761253269707,2.77,188.92,188.73,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253269907,2.77,188.92,188.77,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253270307,2.77,188.92,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761253270512,2.77,188.92,188.78,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761253270811,2.77,188.92,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761253271013,2.77,188.91,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761253272412,2.77,188.87,188.68,44.49693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253272618,2.77,188.87,188.7,6.78537986]
["bitfinex-derivatives","SOLF0:USTF0",1761253272914,2.77,188.85,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761253273114,2.77,188.8,188.7,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761253273412,2.77,188.8,188.65,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253273712,2.77,188.8,188.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761253273919,2.77,188.8,188.69,50.23268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253274111,2.77,188.87,188.69,50.23268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253274416,7.5348,188.84,188.73,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761253274615,2.77,188.84,188.69,50.23268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253275013,2.77,188.84,188.76,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761253276517,4.7636,188.88,188.73,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253276717,2.77,188.89,188.73,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253277613,2.77,188.89,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761253277915,2.77,188.89,188.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1761253278121,7.5341,188.87,188.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1761253278323,2.77,188.86,188.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1761253278619,2.77,188.86,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761253280720,7.5343,188.86,188.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253281824,2.77,188.86,188.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253282722,4.11268371,188.92,188.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761253282723,7.5332,188.9,188.75,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253283024,2.77,188.9,188.75,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253283225,2.77,188.9,188.79,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253284034,2.77,188.95,188.83,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253284225,2.77,188.95,188.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761253284417,3.86880182,188.97,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761253284624,6.63880182,188.99,188.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761253285135,2.77,188.99,188.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761253285426,6.63705007,188.99,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761253285632,2.77,188.98,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761253286633,2.77,188.98,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761253287228,4.86576811,189.11,188.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761253287429,3.8652216,189.13,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761253287630,2.82,189.14,188.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761253287832,2.82,189.14,189.0,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253288130,2.82,189.13,188.99,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253288328,2.82,189.13,188.98,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253288524,2.82,189.13,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761253289132,2.82,189.13,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761253291937,2.82,189.13,189.02,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253293032,2.82,189.13,189.02,8.87268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253293235,2.82,189.13,189.02,54.89268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253294148,2.82,189.13,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761253294441,2.88,189.17,189.06,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253296638,2.88,189.17,189.09,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761253298431,2.88,189.17,189.1,8.87048371]
["bitfinex-derivatives","SOLF0:USTF0",1761253298829,2.88,189.22,189.1,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253299147,2.88,189.22,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761253299540,2.88,189.22,189.13,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761253299844,2.88,189.22,189.14,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253300337,2.88,189.22,189.13,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253300543,2.88,189.22,189.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761253302141,2.88,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761253302547,2.88,189.22,189.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253302738,2.88,189.22,189.14,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253304151,2.88,189.26,189.17,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761253307448,2.88,189.24,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253307953,2.88,189.24,189.09,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253308541,4.7549,189.23,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761253308738,2.88,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761253312650,2.88,189.22,189.11,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761253313051,2.88,189.22,189.1,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253313248,7.6352,189.22,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761253313556,2.88,189.21,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761253315457,2.88,189.2,189.03,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253315648,2.88,189.2,189.02,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253316050,7.6375,189.13,189.02,8.87258371]
["bitfinex-derivatives","SOLF0:USTF0",1761253316257,2.88,189.12,189.0,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253316760,2.88,189.12,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253316761,2.88,189.11,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253318059,2.88,189.1,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253318460,2.88,189.1,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253318860,2.88,189.1,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253319169,2.88,189.1,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761253320966,2.88,189.1,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253321177,2.74,189.08,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761253321471,2.74,189.08,188.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253321974,2.74,189.08,188.98,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253322173,2.74,189.08,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761253325372,2.74,189.08,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761253327567,2.74,189.13,188.99,66.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253327771,2.74,189.13,189.03,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253328174,2.74,189.13,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253328781,2.74,189.17,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761253328982,2.74,189.17,189.03,4.11268371]
["bitfinex-derivatives","SOLF0:USTF0",1761253329482,4.7565,189.17,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253329683,2.74,189.16,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253330369,7.4967,189.16,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253330581,2.74,189.15,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253332582,2.74,189.15,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761253332778,2.74,189.15,189.04,66.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253333783,2.74,189.19,189.06,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253333986,2.74,189.19,189.07,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253334282,2.74,189.19,189.09,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253335584,7.4949,189.23,189.09,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253335788,2.74,189.23,189.09,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253335986,2.74,189.29,189.12,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253336181,2.74,189.28,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253336379,2.74,189.28,189.14,11.60490092]
["bitfinex-derivatives","SOLF0:USTF0",1761253336582,2.74,189.28,189.15,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253337185,2.74,189.28,189.19,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761253337486,2.74,189.28,189.17,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253337684,2.74,189.33,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761253339389,2.74,189.32,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761253339885,2.74,189.32,189.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761253341092,2.74,189.28,189.17,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761253341284,2.74,189.28,189.15,50.31648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253341584,2.74,189.28,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761253342886,2.74,189.28,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761253345082,4.753,189.31,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761253345391,7.493,189.31,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761253345589,7.493,189.31,189.18,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253345999,2.74,189.3,189.19,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253346295,2.74,189.3,189.18,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253346795,2.74,189.3,189.19,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253347496,2.83,189.34,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761253350499,2.83,189.34,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761253351096,2.83,189.34,189.2,11.60490092]
["bitfinex-derivatives","SOLF0:USTF0",1761253352596,2.64,189.33,189.17,11.60490092]
["bitfinex-derivatives","SOLF0:USTF0",1761253352796,2.64,189.33,189.17,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253353001,2.64,189.33,189.15,50.31648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253353694,2.64,189.3,189.22,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761253354097,2.64,189.3,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761253354399,2.64,189.29,189.15,50.31648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253355200,2.64,189.28,189.14,66.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253355501,2.64,189.28,189.1,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253355705,2.64,189.26,189.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1761253356998,2.64,189.26,189.1,38.30841699]
["bitfinex-derivatives","SOLF0:USTF0",1761253357199,2.64,189.26,189.1,43.16490092]
["bitfinex-derivatives","SOLF0:USTF0",1761253357603,2.64,189.26,189.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761253358301,2.64,189.26,189.14,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761253359104,4.755,189.23,189.14,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761253359306,2.64,189.22,189.12,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761253360602,2.64,189.19,189.12,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761253362109,2.64,189.19,189.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761253362110,2.64,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253373513,2.64,189.19,189.14,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761253380307,4.7546,189.24,189.13,7.37062243]
["bitfinex-derivatives","SOLF0:USTF0",1761253380512,2.73,189.23,189.16,2.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1761253381020,2.73,189.27,189.16,7.37062243]
["bitfinex-derivatives","SOLF0:USTF0",1761253382210,2.73,189.27,189.19,2.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1761253382407,7.4831,189.3,189.19,2.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1761253382712,2.73,189.3,189.22,2.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1761253382920,2.73,189.3,189.2,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253383114,2.73,189.3,189.18,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253383320,2.73,189.24,189.18,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253383613,2.73,189.24,189.15,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253384015,2.73,189.24,189.17,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761253384416,2.73,189.24,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761253384613,2.73,189.24,189.16,7.37062243]
["bitfinex-derivatives","SOLF0:USTF0",1761253384813,2.73,189.33,189.19,2.5141385]
["bitfinex-derivatives","SOLF0:USTF0",1761253385009,2.73,189.33,189.22,7.37062243]
["bitfinex-derivatives","SOLF0:USTF0",1761253385214,2.73,189.33,189.23,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253385620,2.73,189.33,189.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761253385819,2.73,189.33,189.22,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253386015,2.73,189.33,189.21,7.37062243]
["bitfinex-derivatives","SOLF0:USTF0",1761253386220,2.73,189.32,189.25,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761253387030,2.73,189.32,189.22,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253387218,6.73778949,189.32,189.16,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253387527,4.7543,189.26,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761253387717,2.73,189.25,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761253391631,2.73,189.24,189.16,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253391837,2.73,189.24,189.15,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253392139,2.73,189.24,189.14,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253392925,2.73,189.22,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761253393125,2.73,189.22,189.14,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253393329,2.73,189.22,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253394030,2.73,189.2,189.13,9.61368393]
["bitfinex-derivatives","SOLF0:USTF0",1761253394228,2.73,189.2,189.14,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253394841,2.73,189.2,189.14,9.61338393]
["bitfinex-derivatives","SOLF0:USTF0",1761253395034,2.73,189.25,189.16,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253395536,2.73,189.24,189.16,9.61288393]
["bitfinex-derivatives","SOLF0:USTF0",1761253395839,2.73,189.24,189.14,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253396640,2.73,189.24,189.13,0.91992915]
["bitfinex-derivatives","SOLF0:USTF0",1761253396641,2.73,189.26,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253397035,4.7558,189.2,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253397234,2.73,189.19,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253398342,2.73,189.18,189.13,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253398540,2.73,189.18,189.12,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253399343,2.73,189.16,189.12,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253400642,2.73,189.14,189.1,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253400849,2.73,189.14,189.09,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253401435,2.73,189.14,189.08,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253401637,7.4872,189.14,189.08,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253404152,2.73,189.13,189.12,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253405747,4.0972689,189.23,189.12,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253405952,2.73,189.28,189.15,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253406451,2.8,189.28,189.17,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253406647,1.60853599,189.27,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253407050,2.8,189.26,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253407351,7.5552,189.22,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253407652,2.8,189.21,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253408850,66.04684613,189.32,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253408851,2.63,189.26,189.19,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253409046,2.63,189.26,189.21,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253409358,2.63,189.25,189.18,4.85648393]
["bitfinex-derivatives","SOLF0:USTF0",1761253409550,2.63,189.25,189.18,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253410660,2.63,189.24,189.18,6.36443599]
["bitfinex-derivatives","SOLF0:USTF0",1761253413152,2.63,189.24,189.2,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253413868,2.63,189.24,189.2,41.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253414158,2.63,189.24,189.22,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253416249,4.7539,189.27,189.22,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253416454,2.63,189.26,189.24,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253427870,2.63,189.28,189.24,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253428066,2.63,189.28,189.27,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253430963,418.48431946,189.38,189.27,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253430964,2.63,189.3,189.27,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253431567,2.63,189.3,189.27,6.36223599]
["bitfinex-derivatives","SOLF0:USTF0",1761253431767,2.63,189.3,189.27,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253432473,7.3826,189.32,189.27,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253432666,7.3826,189.32,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253434770,2.63,189.32,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253437177,2.63,189.34,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253437575,4.7521,189.34,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253437780,2.63,189.33,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253438376,4.7523,189.33,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253438676,2.63,189.32,189.31,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253438979,2.63,189.32,189.28,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253439182,1.60853599,189.38,189.28,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253439183,2.82,189.3,189.28,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253440176,2.82,189.29,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761253440381,2.82,189.29,189.24,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253442377,2.82,189.28,189.24,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253443883,2.82,189.27,189.24,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253445084,2.82,189.27,189.26,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253445383,2.82,189.38,189.26,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253445579,2.82,189.43,189.34,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253445784,2.82,189.43,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253446880,2.82,189.37,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253452699,4.7512,189.38,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253452887,7.5712,189.38,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253453389,2.82,189.37,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253453595,4.7506,189.4,189.36,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253453894,2.82,189.42,189.39,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253455097,7.5704,189.41,189.39,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253455302,2.82,189.4,189.38,1.60853599]
["bitfinex-derivatives","SOLF0:USTF0",1761253456801,2.82,189.4,189.35,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253456997,7.5707,189.4,189.35,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253457806,7.5707,189.4,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253458309,2.82,189.39,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253458605,2.82,189.37,189.34,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253458803,2.82,189.4,189.34,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253460005,2.82,189.38,189.34,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253461207,2.82,189.38,189.33,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253461400,2.82,189.4,189.36,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253461805,2.82,189.39,189.36,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253462208,2.82,189.39,189.34,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253462506,4.7514,189.37,189.32,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253462698,2.82,189.36,189.32,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253467014,2.89,189.38,189.35,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253470118,7.5604,189.41,189.35,7.26055804]
["bitfinex-derivatives","SOLF0:USTF0",1761253473413,2.81,189.49,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253474821,7.5596,189.44,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253475022,2.81,189.43,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253476026,4.7501,189.42,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253476218,2.81,189.41,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761253476528,2.81,189.41,189.36,7.26015804]
["bitfinex-derivatives","SOLF0:USTF0",1761253477328,2.81,189.41,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761253477527,2.81,189.41,189.36,7.26015804]
["bitfinex-derivatives","SOLF0:USTF0",1761253478626,2.81,189.41,189.37,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253479922,4.7494,189.45,189.37,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253480226,2.81,189.47,189.4,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253480926,2.81,189.44,189.4,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253481522,2.81,189.43,189.39,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253482527,15.84,189.52,189.33,6.47531191]
["bitfinex-derivatives","SOLF0:USTF0",1761253482528,2.81,189.42,189.35,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253482721,2.81,189.42,189.34,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253482923,2.81,189.42,189.33,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253483131,7.5603,189.41,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761253483731,2.81,189.39,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761253489231,2.81,189.38,189.33,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253490924,2.81,189.38,189.33,9.6681766]
["bitfinex-derivatives","SOLF0:USTF0",1761253491436,2.81,189.42,189.33,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253491637,2.81,189.39,189.31,5.0616566]
["bitfinex-derivatives","SOLF0:USTF0",1761253492234,2.81,189.34,189.31,5.0616566]
["bitfinex-derivatives","SOLF0:USTF0",1761253492836,2.81,189.34,189.31,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253493937,4.7514,189.37,189.31,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253494638,7.5614,189.37,189.31,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253494941,2.81,189.37,189.32,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253495139,2.81,189.37,189.34,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253495836,2.81,189.38,189.33,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253496040,2.81,189.37,189.33,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253496241,2.81,189.37,189.32,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253496537,2.81,189.36,189.32,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253496736,2.81,189.36,189.31,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253498541,2.81,189.36,189.32,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253501249,2.77,189.43,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761253501436,2.77,189.43,189.36,9.6673766]
["bitfinex-derivatives","SOLF0:USTF0",1761253501632,2.77,189.43,189.35,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253501837,4.7501,189.42,189.35,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253502045,2.77,189.41,189.35,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253502346,2.77,189.41,189.36,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253502949,2.77,189.4,189.36,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253505445,7.5203,189.41,189.36,4.9159766]
["bitfinex-derivatives","SOLF0:USTF0",1761253506234,2.77,189.41,189.36,9.6673766]
["bitfinex-derivatives","SOLF0:USTF0",1761253506435,4.8750706,189.49,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253506647,2.77,189.48,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253507141,2.77,189.42,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253508444,4.7494,189.45,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253508650,7.5194,189.45,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253509849,7.5194,189.45,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761253510650,2.77,189.43,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253511344,2.77,189.42,189.38,2.50875804]
["bitfinex-derivatives","SOLF0:USTF0",1761253514647,2.77,189.45,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253515545,2.77,189.44,189.38,7.25965804]
["bitfinex-derivatives","SOLF0:USTF0",1761253516351,2.77,189.44,189.38,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761253516647,2.77,189.44,189.39,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253517150,2.77,189.43,189.39,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253517552,2.77,189.43,189.4,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253519454,1.06,189.43,189.35,6.47531191]
["bitfinex-derivatives","SOLF0:USTF0",1761253519647,2.77,189.39,189.31,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253519951,2.77,189.37,189.3,0.14465]
["bitfinex-derivatives","SOLF0:USTF0",1761253520157,4.7517,189.36,189.3,4.89755]
["bitfinex-derivatives","SOLF0:USTF0",1761253520344,2.77,189.35,189.31,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253522663,2.77,189.35,189.3,0.14465]
["bitfinex-derivatives","SOLF0:USTF0",1761253522850,2.77,189.33,189.3,0.14465]
["bitfinex-derivatives","SOLF0:USTF0",1761253523446,4.7527,189.32,189.3,0.14465]
["bitfinex-derivatives","SOLF0:USTF0",1761253523652,2.77,189.31,189.3,0.14465]
["bitfinex-derivatives","SOLF0:USTF0",1761253525059,2.77,189.31,189.24,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253525953,4.7531,189.3,189.24,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253526146,7.5231,189.3,189.24,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253530161,2.69,189.29,189.24,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253530454,2.69,189.29,189.26,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253530857,1.60510064,189.4,189.28,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253531161,2.69,189.39,189.3,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253531753,4.7517,189.36,189.3,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253531958,7.4417,189.36,189.3,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253532259,2.69,189.35,189.32,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253533449,1.60510064,189.4,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253533450,2.69,189.4,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253533654,2.69,189.4,189.36,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253534154,2.69,189.43,189.38,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253536659,2.69,189.43,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761253536860,2.69,189.43,189.39,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253538963,2.69,189.43,189.38,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253540063,2.69,189.42,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253540263,2.69,189.41,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253541066,2.69,189.39,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253547474,2.69,189.39,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761253547771,2.69,189.39,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253550275,2.69,189.39,189.33,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761253550567,4.7496,189.44,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761253550774,15.84,189.52,189.38,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253550775,2.69,189.43,189.38,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253550968,2.69,189.43,189.36,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253551371,2.69,189.41,189.36,6.35650064]
["bitfinex-derivatives","SOLF0:USTF0",1761253552670,2.69,189.41,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761253552871,2.69,189.41,189.37,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253553277,2.69,189.39,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253554580,2.69,189.39,189.36,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253555375,2.69,189.39,189.34,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253556084,2.69,189.39,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761253556286,7.4404,189.41,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761253556472,4.7504,189.41,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761253556780,2.69,189.4,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761253557170,2.69,189.4,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761253559085,7.5498,189.43,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761253559583,2.8,189.42,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761253560585,2.8,189.42,189.38,6.35600064]
["bitfinex-derivatives","SOLF0:USTF0",1761253561278,2.8,189.42,189.38,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761253563385,2.8,189.42,189.36,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761253563582,2.8,189.42,189.36,6.35660064]
["bitfinex-derivatives","SOLF0:USTF0",1761253564789,2.8,189.41,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761253567782,7.5497,189.44,189.38,6.35600064]
["bitfinex-derivatives","SOLF0:USTF0",1761253568991,2.8,189.43,189.38,6.35600064]
["bitfinex-derivatives","SOLF0:USTF0",1761253573794,2.8,189.43,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761253574000,7.5491,189.46,189.4,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253574194,2.8,189.45,189.4,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253574595,2.8,189.45,189.4,6.35550064]
["bitfinex-derivatives","SOLF0:USTF0",1761253574793,9.4942,189.54,189.38,6.47531191]
["bitfinex-derivatives","SOLF0:USTF0",1761253574994,1.60510064,189.5,189.41,1.60510064]
["bitfinex-derivatives","SOLF0:USTF0",1761253575800,1.60510064,189.48,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761253576905,2.8,189.49,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761253577402,2.8,189.47,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253587408,7.5382,189.5,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253587610,2.79,189.5,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253589114,7.6383,189.49,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253590000,4.7483,189.49,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253591710,2.89,189.48,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253597217,2.89,189.48,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761253598214,2.89,189.46,189.39,6.47531191]
["bitfinex-derivatives","SOLF0:USTF0",1761253598412,2.89,189.46,189.35,2.50766134]
["bitfinex-derivatives","SOLF0:USTF0",1761253598413,2.89,189.46,189.37,6.47531191]
["bitfinex-derivatives","SOLF0:USTF0",1761253600021,2.89,189.46,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761253600918,2.89,189.46,189.41,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761253601819,2.89,189.46,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761253605828,2.89,189.46,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761253606023,2.89,189.44,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761253611118,2.89,189.44,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761253611623,2.89,189.46,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761253615331,2.89,189.48,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761253616733,4.7486,189.48,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253616934,2.89,189.47,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761253618940,2.89,189.47,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761253621835,2.76,189.48,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761253626241,2.76,189.46,189.39,6.29301673]
["bitfinex-derivatives","SOLF0:USTF0",1761253626443,2.76,189.46,189.34,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253627336,2.76,189.46,189.33,12.30459758]
["bitfinex-derivatives","SOLF0:USTF0",1761253627736,4.7503,189.41,189.36,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761253627937,2.76,189.4,189.36,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761253631144,2.76,189.44,189.4,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761253638753,2.76,189.44,189.41,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253639354,2.76,189.44,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761253640456,2.76,189.43,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761253648048,2.76,189.43,189.39,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253648959,7.5098,189.43,189.39,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253649158,2.7,189.42,189.39,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253667566,4.7493,189.45,189.41,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253667768,2.7,189.44,189.41,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253668769,2.7,189.44,189.37,6.58280718]
["bitfinex-derivatives","SOLF0:USTF0",1761253669081,2.7,189.44,189.38,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253670081,2.7,189.43,189.38,6.35578659]
["bitfinex-derivatives","SOLF0:USTF0",1761253675785,2.7,189.43,189.4,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253676780,2.7,189.41,189.37,6.58280718]
["bitfinex-derivatives","SOLF0:USTF0",1761253676986,2.7,189.41,189.35,51.18280718]
["bitfinex-derivatives","SOLF0:USTF0",1761253677989,2.7,189.4,189.35,55.93450718]
["bitfinex-derivatives","SOLF0:USTF0",1761253678182,2.7,189.4,189.35,49.3517]
["bitfinex-derivatives","SOLF0:USTF0",1761253680490,2.88,189.39,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253681392,2.88,189.4,189.36,1.60478659]
["bitfinex-derivatives","SOLF0:USTF0",1761253681786,2.88,189.4,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253691495,2.88,189.39,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253692091,2.88,189.38,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253693096,2.88,189.4,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253693896,2.88,189.39,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253697900,4.7513,189.37,189.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761253698207,2.88,189.36,189.25,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253698402,2.88,189.36,189.26,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253698601,4.7521,189.34,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761253698804,7.6321,189.34,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761253699098,2.88,189.33,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761253699904,2.88,189.32,189.26,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253700099,2.88,189.32,189.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253701008,2.88,189.31,189.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253701594,4.7521,189.34,189.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253701796,7.6321,189.34,189.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761253702509,7.6321,189.34,189.27,49.2936]
["bitfinex-derivatives","SOLF0:USTF0",1761253705106,7.6321,189.34,189.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761253706713,2.73,189.33,189.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761253706909,14.3747706,189.43,189.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253706910,2.73,189.3,189.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253707510,2.73,189.25,189.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253714021,2.63,189.24,189.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253714813,2.63,189.23,189.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253720320,15.69428333,189.28,189.0,12.79746879]
["bitfinex-derivatives","SOLF0:USTF0",1761253720533,2.63,189.2,189.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761253721024,4.7564,189.17,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761253721228,2.63,189.17,189.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761253721429,2.63,189.17,189.09,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761253723621,2.63,189.17,189.09,21.64013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253726431,2.63,189.17,189.09,0.92013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253730123,2.63,189.15,189.09,0.92013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253730833,4.7566,189.16,189.09,0.92013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253731029,4.7556,189.2,189.09,0.92013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253731526,2.63,189.19,189.09,0.92013591]
["bitfinex-derivatives","SOLF0:USTF0",1761253732825,7.386,189.19,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761253733635,4.756,189.19,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761253733927,2.63,189.18,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761253737135,2.63,189.18,189.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253737638,2.63,189.18,189.05,0.92030624]
["bitfinex-derivatives","SOLF0:USTF0",1761253739030,4.8750706,189.22,189.05,0.92030624]
["bitfinex-derivatives","SOLF0:USTF0",1761253739332,2.76,189.17,189.05,0.92030624]
["bitfinex-derivatives","SOLF0:USTF0",1761253739534,2.76,189.17,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253739736,2.76,189.17,189.02,5.68036709]
["bitfinex-derivatives","SOLF0:USTF0",1761253740530,2.76,189.17,189.02,0.92036709]
["bitfinex-derivatives","SOLF0:USTF0",1761253741039,2.76,189.16,189.02,0.92036709]
["bitfinex-derivatives","SOLF0:USTF0",1761253741432,2.76,189.16,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761253741633,2.76,189.15,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761253741832,2.76,189.14,188.99,0.92050099]
["bitfinex-derivatives","SOLF0:USTF0",1761253743529,2.76,189.14,188.99,5.68110099]
["bitfinex-derivatives","SOLF0:USTF0",1761253744932,4.7589,189.07,188.99,5.68110099]
["bitfinex-derivatives","SOLF0:USTF0",1761253745127,2.76,189.06,188.99,0.92050099]
["bitfinex-derivatives","SOLF0:USTF0",1761253745334,2.76,189.06,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253745538,2.76,189.06,188.93,0.92090291]
["bitfinex-derivatives","SOLF0:USTF0",1761253746548,2.76,189.15,188.93,0.92090291]
["bitfinex-derivatives","SOLF0:USTF0",1761253747027,4.7589,189.07,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761253747227,4.7589,189.07,188.93,0.92090291]
["bitfinex-derivatives","SOLF0:USTF0",1761253748944,4.7589,189.07,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761253749346,7.5189,189.07,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761253750744,7.5189,189.07,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761253750947,7.5184,189.09,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761253751845,7.5184,189.09,188.93,0.92090291]
["bitfinex-derivatives","SOLF0:USTF0",1761253752942,7.5184,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761253755350,2.76,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761253755552,2.76,189.16,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761253755753,2.76,189.16,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253755947,2.76,189.15,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253756148,7.5177,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761253756551,2.76,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761253760057,7.5172,189.14,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761253760251,2.76,189.13,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761253762059,2.76,189.13,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253762259,7.5174,189.13,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761253763357,2.76,189.13,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761253765162,2.76,189.16,188.97,54.27693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253765356,2.76,189.16,188.98,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253765560,2.76,189.16,188.99,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253765860,2.76,189.16,188.97,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1761253765861,2.76,189.16,189.11,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761253768757,7.5756,189.2,189.04,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1761253768959,2.71,189.19,189.04,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1761253769453,2.71,189.18,189.12,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761253770669,15.93157079,189.28,189.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761253770670,2.71,189.23,189.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761253771761,2.71,189.22,189.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761253771962,2.71,189.16,189.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761253772368,2.71,189.16,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761253781576,4.7559,189.19,189.05,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761253781783,2.71,189.18,189.05,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761253782281,2.71,189.18,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253783778,3.85314079,189.26,189.04,83.83413624]
["bitfinex-derivatives","SOLF0:USTF0",1761253784089,2.71,189.25,189.06,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253784473,2.71,189.25,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761253785986,2.71,189.25,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761253788893,2.71,189.27,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761253790189,2.71,189.27,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761253791087,2.71,189.26,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761253791293,2.71,189.26,189.12,71.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761253792991,2.71,189.26,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761253799999,2.71,189.26,189.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761253801099,2.84,189.24,189.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761253801295,2.84,189.24,189.11,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761253801696,2.84,189.24,189.19,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761253801897,2.84,189.24,189.11,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761253802502,2.84,189.24,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761253802804,1.98910389,189.24,189.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253803905,1.98910389,189.24,189.19,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1761253804808,1.98910389,189.24,189.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253805413,1.98910389,189.24,189.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253806310,1.98910389,189.24,189.19,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761253808912,2.84,189.23,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761253810007,2.84,189.22,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761253810208,2.84,189.22,189.17,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1761253811414,2.84,189.22,189.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253811619,2.84,189.22,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761253812511,2.84,189.22,189.15,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1761253814716,2.84,189.22,189.16,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761253816113,2.84,189.22,189.16,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761253817815,2.84,189.22,189.14,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761253818020,2.84,189.22,189.14,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761253818723,2.84,189.22,189.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253819720,2.84,189.18,189.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253820122,2.84,189.17,189.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253823816,2.84,189.21,189.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253825130,7.5953,189.21,189.15,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1761253826628,2.61,189.19,189.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253828118,2.61,189.16,189.1,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761253829419,2.61,189.16,189.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253829626,2.82,189.15,189.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253829926,2.82,189.15,189.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253831026,2.82,189.13,189.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253833026,2.64,189.12,189.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253834330,2.64,189.11,189.04,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761253835235,9.66010829,189.26,189.04,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761253835236,2.64,189.1,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253835431,2.64,189.1,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253835633,2.64,189.1,189.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253835834,2.64,189.1,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253836732,2.64,189.1,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253837329,4.7592,189.06,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761253837535,2.64,189.05,188.99,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761253841337,2.64,189.07,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253842943,4.7589,189.07,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253843141,2.64,189.06,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253844446,2.64,189.09,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253846041,2.64,189.09,189.02,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1761253846743,2.64,189.09,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253848253,2.64,189.09,189.03,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761253849542,4.7584,189.09,189.03,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761253849746,2.64,189.08,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761253850046,2.64,189.08,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253851052,2.64,189.08,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761253851940,2.64,189.08,189.03,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761253853441,7.3986,189.08,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761253853646,2.64,189.07,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761253853844,2.64,189.07,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253855043,2.64,189.06,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253855954,2.64,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761253856453,2.64,189.06,189.01,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761253856954,2.64,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761253858253,2.64,189.06,189.01,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761253859147,2.64,189.06,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761253860151,7.3991,189.06,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761253860358,2.8,189.05,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253861763,4.7597,189.04,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253862056,2.8,189.03,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253862651,2.8,189.06,188.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253863153,2.8,189.06,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253864358,2.8,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761253864556,2.8,189.06,189.01,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761253867558,2.8,189.09,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253868457,2.8,189.09,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253869363,2.8,189.09,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761253874366,2.8,189.09,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253874965,2.8,189.09,189.03,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1761253875870,2.8,189.09,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761253876065,2.8,189.09,189.04,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761253879062,2.8,189.08,189.04,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761253880472,2.8,189.08,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253885573,2.8,189.07,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253888669,2.79,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761253888872,2.79,189.06,189.01,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761253889372,2.87,189.04,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253889776,2.87,189.04,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761253889777,2.87,189.02,188.94,10.23693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253889972,2.87,189.02,188.89,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253890169,2.87,189.02,188.74,96.25352493]
["bitfinex-derivatives","SOLF0:USTF0",1761253890170,2.87,189.0,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253890375,2.87,188.99,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253890881,2.87,188.98,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253891180,2.87,188.96,188.88,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1761253892082,2.87,188.96,188.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253893088,2.87,189.0,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253895085,2.87,188.99,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761253896476,2.87,188.99,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253897286,2.87,188.99,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761253897988,2.87,188.99,188.94,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1761253900083,2.87,188.99,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253902390,4.7596,189.04,188.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253902588,2.87,189.03,188.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253903395,2.87,189.02,188.96,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761253905195,2.87,189.01,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761253906000,2.87,189.01,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253907098,2.87,189.01,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761253908797,2.87,189.01,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253914001,2.87,189.01,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761253914389,2.87,189.01,188.96,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761253914897,2.87,189.01,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761253915095,2.87,189.01,188.96,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761253915400,2.87,189.01,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761253915608,2.87,189.01,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253921307,2.87,189.01,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761253921508,2.87,189.01,188.96,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761253921711,2.87,189.01,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253921902,2.87,189.01,188.96,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761253922210,2.87,189.01,188.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253922211,2.66,189.0,188.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253922713,2.66,189.06,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761253922915,2.66,189.05,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761253923207,2.66,189.04,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761253923705,4.7612,188.98,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761253923911,2.66,188.97,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253924107,2.66,188.97,188.87,45.14101258]
["bitfinex-derivatives","SOLF0:USTF0",1761253924612,4.7622,188.94,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761253924804,2.66,188.93,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761253926301,2.66,188.93,188.87,5.68471258]
["bitfinex-derivatives","SOLF0:USTF0",1761253926809,2.66,188.93,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253927003,2.66,188.93,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761253927206,2.66,188.93,188.89,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761253928715,2.66,188.93,188.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253930104,2.66,188.95,188.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253931115,2.66,188.95,188.91,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761253932714,2.66,188.95,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253934007,2.66,188.95,188.9,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761253934919,2.66,188.95,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761253936822,2.66,188.95,188.91,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761253937217,2.66,188.95,188.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253937917,2.66,188.95,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761253938128,2.66,188.95,188.91,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761253938722,2.66,188.94,188.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253938918,2.66,188.94,188.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253939113,2.66,188.94,188.88,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761253941131,2.66,188.94,188.89,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761253941820,2.66,188.94,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761253942025,2.66,189.01,188.95,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1761253942919,2.66,189.01,188.89,29.61693624]
["bitfinex-derivatives","SOLF0:USTF0",1761253943123,2.66,189.05,188.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253944127,2.66,189.05,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761253944630,2.66,189.05,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253947227,2.66,189.05,189.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761253949530,2.85,189.12,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253951029,2.85,189.15,189.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253954633,2.85,189.15,189.08,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761253958636,2.85,189.15,189.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253959446,2.85,189.15,189.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253960344,2.85,189.19,189.11,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1761253962638,2.85,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253962838,2.85,189.19,189.03,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761253963038,2.85,189.19,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253964046,2.85,189.19,189.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253964949,2.85,189.19,189.12,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761253969544,2.85,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253974056,4.7559,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761253974256,2.85,189.18,189.13,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1761253978359,2.85,189.18,189.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253979453,2.85,189.18,189.14,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761253979662,2.85,189.18,189.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253980359,2.82,189.17,189.14,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761253982460,2.82,189.16,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253983567,2.82,189.15,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761253986066,2.82,189.14,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761253988772,2.82,189.14,189.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253990262,2.82,189.14,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761253990459,2.82,189.14,189.09,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761253990667,2.82,189.14,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761253990870,2.82,189.14,189.09,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761253994372,2.82,189.14,189.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253996371,2.82,189.14,189.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761253996773,2.82,189.14,189.1,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1761253998970,2.82,189.14,189.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761253999175,2.82,189.14,189.08,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1761253999677,2.82,189.14,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761253999880,2.82,189.14,189.09,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761254000572,2.82,189.14,189.05,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254000573,7.5771,189.14,189.07,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761254000774,6.44007219,189.24,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254000775,2.82,189.12,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254000979,2.82,189.11,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254001871,2.82,189.1,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254002079,2.82,189.1,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761254003287,2.82,189.1,189.02,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761254007179,2.82,189.1,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254009985,2.71,189.08,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254010882,2.71,189.13,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254011288,2.71,189.12,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254011992,2.71,189.11,188.99,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761254012691,4.7592,189.06,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254012986,2.71,189.06,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254013183,9.514,189.15,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254013184,2.71,189.11,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254014091,3.78847551,189.13,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254014092,7.4686,189.08,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254014989,2.71,189.07,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254017097,7.4689,189.07,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254017396,2.71,189.06,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254034106,2.71,189.06,189.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761254035203,2.71,189.06,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761254035407,2.71,189.06,189.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761254039920,2.73,189.03,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761254040206,2.73,189.03,188.95,10.23693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254040207,2.73,189.03,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254040612,2.73,189.03,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254041806,2.73,189.03,188.99,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1761254043313,2.73,189.03,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761254045110,2.73,189.03,189.0,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1761254045312,2.73,189.03,188.97,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1761254045618,2.73,189.03,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254047105,2.73,189.03,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761254047718,2.73,189.03,188.99,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761254049814,2.73,189.03,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761254050017,2.73,189.03,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254051112,2.73,189.03,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761254057727,2.73,189.02,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254058225,2.73,189.02,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761254058927,2.73,189.02,188.98,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1761254062527,2.73,189.02,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761254062725,2.73,189.02,188.98,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1761254064429,2.73,189.02,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254066133,4.88358827,189.12,188.95,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254066433,4.88358827,189.12,188.94,45.02029407]
["bitfinex-derivatives","SOLF0:USTF0",1761254066434,2.73,189.11,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254066936,2.88,189.07,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254067536,2.88,189.07,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254068134,2.88,189.07,189.03,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761254068434,2.88,189.07,188.96,10.23693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254068631,2.88,189.07,188.94,0.92029407]
["bitfinex-derivatives","SOLF0:USTF0",1761254068632,2.88,189.07,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254068830,2.88,189.07,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254070144,2.88,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761254072744,2.88,189.07,189.01,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761254075548,2.88,189.07,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254076751,2.88,189.07,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254077248,2.82,189.14,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254077452,2.82,189.13,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254077944,7.5773,189.13,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254078145,2.82,189.12,189.06,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1761254078949,2.82,189.12,189.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254080147,2.82,189.12,189.02,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254080353,2.82,189.12,189.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254080951,2.82,189.12,189.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254081148,2.82,189.19,189.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254081452,2.82,189.15,189.09,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761254085354,2.82,189.15,189.11,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761254085658,2.82,189.15,189.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254086752,3.79121679,189.24,189.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254086753,2.82,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761254088453,2.82,189.19,189.13,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1761254091069,2.82,189.19,189.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254091267,2.82,189.28,189.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254091758,2.82,189.24,189.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254092866,2.82,189.24,189.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254093961,2.82,189.24,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761254094170,2.82,189.24,189.18,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1761254095668,2.82,189.24,189.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761254095669,2.82,189.24,189.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254096364,2.82,189.24,189.2,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1761254096766,2.82,189.24,189.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761254096767,2.82,189.24,189.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254097964,2.82,189.24,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761254098273,2.82,189.24,189.18,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761254098465,2.82,189.29,189.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254099974,2.64,189.27,189.2,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761254100667,7.3939,189.27,189.2,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761254100874,2.64,189.26,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761254101570,2.64,189.26,189.2,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761254102371,2.64,189.26,189.21,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1761254102877,2.64,189.26,189.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254104379,2.64,189.26,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254104680,2.64,189.26,189.21,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1761254105479,2.64,189.26,189.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254105679,2.64,189.26,189.22,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1761254106067,2.64,189.26,189.22,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761254107268,2.64,189.26,189.2,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1761254108180,2.64,189.26,189.07,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761254108181,2.64,189.32,189.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254108377,2.64,189.3,189.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254108573,2.64,189.29,189.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254108774,2.64,189.21,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761254109275,2.64,189.21,189.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254109483,2.64,189.21,189.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254112782,2.64,189.23,189.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254116786,2.64,189.23,189.18,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761254118488,2.64,189.23,189.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254120185,2.64,189.22,189.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254121481,2.64,189.19,189.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254122993,2.64,189.19,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761254123890,2.64,189.25,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761254124092,2.64,189.24,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761254124293,2.64,189.23,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761254124686,2.64,189.23,189.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254125184,4.7572,189.14,189.08,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761254125379,2.64,189.13,189.08,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761254126593,9.5116,189.19,189.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761254126893,2.86,189.11,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254127794,2.86,189.09,189.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254128799,2.86,189.07,189.0,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1761254129592,4.7589,189.07,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254129797,2.74,189.06,188.98,33.001]
["bitfinex-derivatives","SOLF0:USTF0",1761254129993,2.74,189.06,188.98,33.441]
["bitfinex-derivatives","SOLF0:USTF0",1761254130188,4.7595,189.05,188.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254130394,2.74,189.04,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254132900,7.4998,189.04,188.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1761254133095,2.74,189.03,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254133990,2.74,189.02,188.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254134688,2.74,189.02,188.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254135088,2.74,189.02,188.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254136097,2.74,189.02,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254139298,2.74,189.02,188.98,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1761254139496,2.74,189.07,188.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254141104,2.74,189.07,188.99,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1761254141294,2.74,189.07,189.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254142699,2.74,189.06,188.98,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1761254143301,2.74,189.06,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761254144507,2.74,189.06,189.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254145405,2.74,189.06,188.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254146210,2.74,189.06,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254146506,2.50578785,189.06,189.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761254146710,2.50578785,189.06,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254147107,2.50578785,189.06,188.99,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761254147303,15.87,189.14,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254147606,3.76278629,189.13,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254148108,4.7593,189.05,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761254148310,2.74,189.04,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761254155719,2.74,189.04,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254155918,2.74,189.03,188.88,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761254156110,2.74,189.03,188.82,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254156111,2.74,189.03,188.79,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254156307,2.74,189.01,188.84,1.60112229]
["bitfinex-derivatives","SOLF0:USTF0",1761254156610,2.74,189.01,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254156812,2.74,189.0,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254157205,4.7625,188.93,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254157405,2.74,188.92,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254158212,2.74,188.92,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761254159117,2.74,188.92,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761254160916,2.69,188.95,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254161508,2.69,188.95,188.88,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761254162510,2.69,188.95,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761254162511,2.69,188.95,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254165114,7.4514,188.97,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254165310,4.7614,188.97,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254165506,2.69,188.96,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254166616,2.69,188.96,188.91,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761254166816,2.69,188.96,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254168107,2.69,189.0,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254168713,2.69,189.0,188.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254170217,2.69,189.0,188.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254171610,2.69,189.0,188.96,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761254172017,2.69,189.0,188.96,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761254174822,2.69,189.0,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761254175018,2.69,189.0,188.97,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761254175828,2.69,189.05,188.98,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761254176322,2.69,189.05,188.98,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254177320,2.69,189.05,188.99,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761254183026,2.69,189.05,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761254183223,2.69,189.05,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254183819,2.69,189.05,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184017,2.69,189.12,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184218,2.69,189.11,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184423,2.69,189.1,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184624,2.69,189.08,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184830,3.87360743,189.13,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254184831,2.69,189.12,189.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254185524,2.69,189.12,189.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254187032,2.8,189.15,189.09,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761254187336,2.8,189.15,189.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254187631,2.8,189.15,189.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254187824,2.8,189.18,189.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254188232,3.87395913,189.2,189.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254188533,2.8,189.21,189.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254188834,6.67395913,189.21,189.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254189030,3.87395913,189.2,189.14,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761254189329,2.8,189.21,189.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254190031,3.87315036,189.27,189.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254190032,2.65,189.26,189.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254190623,2.65,189.26,189.1,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254191323,2.65,189.26,189.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761254191324,2.65,189.26,189.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254191930,2.65,189.26,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761254192130,2.65,189.26,189.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254192928,2.65,189.26,189.19,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761254193133,2.65,189.26,189.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254196729,1.06,189.25,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254196925,2.65,189.27,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254196926,2.65,189.26,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254197134,2.65,189.25,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254197330,2.65,189.23,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254197532,4.7568,189.15,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761254197834,9.5083,189.26,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254197835,2.65,189.14,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254198634,2.65,189.13,189.05,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761254203148,7.4074,189.13,189.05,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761254203437,2.65,189.12,189.05,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761254214451,2.65,189.12,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254215947,2.65,189.12,189.06,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761254216158,2.65,189.12,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254218560,2.65,189.11,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254218752,2.65,189.11,189.06,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761254222165,2.65,189.11,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254222362,2.65,189.11,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254222563,2.71,189.1,189.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254223262,2.71,189.06,189.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254225072,2.71,189.06,189.0,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761254226177,2.71,189.06,189.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254228378,2.71,189.05,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761254228873,2.71,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761254230274,2.71,189.03,188.96,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761254230474,2.71,189.03,188.96,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761254231182,2.71,189.02,188.96,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761254234675,2.71,189.02,188.98,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254236177,2.71,189.02,188.97,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761254236178,2.71,189.05,188.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254236383,2.71,189.15,188.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254236678,2.71,189.14,188.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254236876,2.71,189.14,188.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761254237182,2.71,189.14,189.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254237377,7.4685,189.09,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761254237683,2.71,189.08,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761254237978,2.71,189.08,189.03,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761254239878,2.71,189.08,188.94,19.32103624]
["bitfinex-derivatives","SOLF0:USTF0",1761254239879,15.92701284,189.15,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761254240081,2.71,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761254240280,2.71,189.07,189.01,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761254242783,2.71,189.07,189.02,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761254243184,2.71,189.07,189.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254245385,2.71,189.1,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254247090,2.71,189.1,189.05,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761254249191,2.71,189.12,188.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254251087,2.71,189.12,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254253088,2.71,189.12,189.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254254996,2.71,189.12,189.07,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761254255896,2.71,189.12,189.09,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254257101,2.71,189.12,189.09,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761254263511,2.71,189.14,189.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254264511,7.4664,189.17,189.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254264707,2.71,189.16,189.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254265408,2.71,189.16,189.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254267006,2.71,189.16,189.12,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761254279518,2.71,189.16,189.13,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254280812,2.71,189.16,189.12,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761254281212,2.71,189.16,189.04,71.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254281213,2.71,189.16,189.13,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761254281608,2.71,189.16,189.05,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254281609,2.71,189.16,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254281815,2.71,189.16,189.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254282614,2.71,189.16,189.09,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761254283010,2.71,189.16,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761254285622,2.71,189.16,189.1,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761254285815,2.71,189.16,189.08,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761254286019,2.71,189.16,189.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254287120,2.71,189.16,189.09,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761254288623,2.71,189.16,189.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254289427,2.71,189.16,189.08,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761254289830,2.71,189.16,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254290231,2.68,189.15,189.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254290431,4.7579,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761254290631,2.68,189.1,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254291532,2.68,189.1,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254294434,2.68,189.1,189.06,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761254294837,2.68,189.1,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254295137,2.68,189.1,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254295333,2.68,189.1,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254295733,2.68,189.1,189.06,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761254297138,2.68,189.1,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254311158,2.68,189.1,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761254311749,2.68,189.1,189.06,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761254313850,2.68,189.1,189.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254315758,2.68,189.1,189.06,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761254316054,2.68,189.1,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761254316256,2.68,189.1,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254316257,2.65,189.15,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254316453,2.65,189.14,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254316759,2.65,189.13,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254318156,2.65,189.08,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254320056,2.65,189.07,189.0,28.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761254320251,2.65,189.07,189.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761254320455,2.65,189.07,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254321956,2.65,189.07,189.01,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761254325956,2.65,189.11,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254327062,2.65,189.11,189.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254327964,4.7581,189.1,189.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254328158,2.65,189.09,189.05,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761254328364,2.65,189.09,189.06,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254335167,2.65,189.09,189.06,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761254335371,2.65,189.09,189.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254336071,2.65,189.09,189.06,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761254338369,4.63973737,189.15,189.01,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254338674,2.65,189.08,188.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254338966,2.69,189.02,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761254339772,2.69,189.02,188.98,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1761254341270,2.69,189.02,188.98,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254343475,2.69,189.02,188.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254346975,2.69,189.02,188.98,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761254347469,2.69,189.02,188.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254348469,2.69,189.02,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254350076,2.69,189.02,188.98,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254352171,2.69,189.02,188.98,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761254357677,2.69,189.02,188.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254360380,1.06,189.01,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254360574,4.85307469,189.09,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254360575,2.69,189.0,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254360777,2.69,189.0,188.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254361070,2.69,188.91,188.84,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761254361276,2.69,188.91,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254366185,2.69,188.9,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254368085,2.79,188.89,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254369382,2.79,188.89,188.82,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761254371984,2.79,188.89,188.82,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761254372585,2.79,188.89,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254373593,2.63,188.93,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254376100,2.63,188.92,188.84,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761254377095,2.63,188.9,188.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254377993,2.63,188.9,188.83,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761254379399,2.63,188.9,188.83,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761254379702,2.63,188.9,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254380504,2.63,188.9,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254383097,2.63,188.9,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761254383296,2.63,188.9,188.85,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761254383697,2.63,188.9,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761254384003,2.63,188.9,188.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254388204,2.63,188.9,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761254388711,2.63,188.9,188.86,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1761254390510,2.63,188.9,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254395405,4.5664222,188.99,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254395607,2.63,188.98,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254397016,2.63,188.97,188.92,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761254397716,391.15386199,189.45,188.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254397717,2.63,189.02,188.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254398419,3.82131861,189.07,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761254398420,4.7604,189.01,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761254398611,2.63,189.0,188.95,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761254400312,2.63,189.0,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761254402918,2.84,188.97,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761254403117,2.84,188.97,188.93,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761254403323,2.84,188.97,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761254404621,2.84,188.96,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761254404820,2.84,188.96,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254405719,2.84,188.95,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254406626,2.84,188.95,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761254408118,2.84,188.94,188.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761254408321,2.84,188.94,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254409128,2.84,188.92,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254413828,2.84,188.91,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254414633,2.84,188.91,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761254418637,2.84,188.85,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254419339,2.84,188.84,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254430235,2.84,188.84,188.79,49.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761254430739,2.84,188.84,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254433040,2.85,188.83,188.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761254434443,2.85,188.83,188.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254435033,2.85,188.82,188.78,0.92158576]
["bitfinex-derivatives","SOLF0:USTF0",1761254435237,2.85,188.82,188.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254437047,2.85,188.79,188.74,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761254437236,2.85,188.79,188.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254437843,2.85,188.79,188.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761254438741,2.85,188.79,188.72,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761254438940,4.766,188.79,188.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254439148,2.85,188.78,188.72,48.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761254439342,2.85,188.78,188.72,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761254441042,2.85,188.76,188.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761254442253,2.85,188.75,188.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761254443738,2.85,188.74,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254444748,2.85,188.73,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254445746,2.85,188.81,188.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254447052,2.85,188.75,188.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254447958,2.85,188.74,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761254448351,2.85,188.74,188.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254449961,2.85,188.74,188.68,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761254451258,2.85,188.74,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254451661,4.7673,188.74,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254451966,2.85,188.73,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254454166,2.85,188.72,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254458670,2.85,188.75,188.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254459667,2.63,188.74,188.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254463870,2.63,188.77,188.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254464071,2.63,188.81,188.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254464772,2.63,188.81,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254464968,2.77361,188.82,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254465267,2.77361,188.82,188.76,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761254465268,2.63,188.81,188.76,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761254465466,2.63,188.81,188.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254467081,2.63,188.81,188.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254469474,2.77361,188.82,188.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254471078,2.77361,188.82,188.78,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1761254472583,2.77361,188.82,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254474177,0.14361,188.82,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254474589,2.77361,188.82,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254474980,0.14361,188.82,188.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254475874,0.14361,188.82,188.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254476080,2.63,188.88,188.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254476671,2.63,188.88,188.83,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761254477374,2.63,188.88,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254477876,2.63,188.88,188.84,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761254478075,2.63,188.88,188.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254480291,2.63,188.88,188.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254480690,2.63,188.91,188.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254480991,2.63,188.91,188.86,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1761254481782,2.63,188.91,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254485502,2.63,189.01,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254485682,2.63,189.0,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254486091,9.5206,189.02,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761254486092,2.63,188.95,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761254486294,2.63,188.95,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254487189,2.63,188.95,188.91,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761254487699,2.63,188.95,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254491402,2.63,188.95,188.91,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761254493504,2.63,188.95,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254493702,4.7614,188.97,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254493904,2.66,188.96,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254494096,2.66,188.95,188.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254495195,2.66,188.92,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761254504209,2.66,188.92,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254508711,2.66,188.92,188.87,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761254508911,2.66,188.92,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254526520,2.66,188.92,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761254526521,2.77,188.91,188.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254526722,2.77,188.89,188.75,10.47693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254527020,2.77,188.87,188.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254527219,2.77,188.87,188.73,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254527419,2.77,188.87,188.72,10.47693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254528226,2.77,188.8,188.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254528725,2.77,188.8,188.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1761254529626,2.77,188.8,188.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1761254529828,2.77,188.78,188.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254530831,2.77,188.78,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761254531025,19.96316742,188.92,188.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254531228,2.77,188.84,188.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254531922,8.41310007,188.93,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254532129,2.77,188.87,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254532930,2.77,188.87,188.8,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761254533133,2.77,188.87,188.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254534029,2.77,188.87,188.73,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254534030,2.77,188.87,188.82,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761254534728,2.77,188.87,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761254534928,2.77,188.87,188.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254537830,2.77,188.87,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254538432,2.77,188.87,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761254539238,2.77,188.87,188.83,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761254540834,4.7621,188.94,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254541039,2.77,188.9,188.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254542038,2.77,188.9,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254542240,2.77,188.9,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254542427,2.77,188.9,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761254542633,2.77,188.9,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254543540,2.77,188.9,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761254544937,2.77,188.9,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254555853,2.77,188.9,188.87,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761254559462,4.7611,188.98,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761254559651,2.61,188.97,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254561061,2.61,188.97,188.91,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761254562252,2.61,188.96,188.83,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761254562450,2.61,188.96,188.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254563961,7.3716,188.96,188.9,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761254564161,2.61,188.95,188.9,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1761254567161,2.61,188.95,188.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254570873,4.7612,188.98,188.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254571178,2.61,188.97,188.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254574875,2.61,189.03,188.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254575079,4.85150714,189.01,188.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254575273,2.61,189.0,188.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254575476,2.61,189.0,188.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761254575477,2.61,189.0,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254575770,2.52239679,188.93,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254575973,2.61,188.92,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254576975,2.61,188.92,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761254584282,2.61,188.92,188.86,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761254587886,2.61,188.92,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761254588085,2.61,188.92,188.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254591484,2.61,188.92,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254591485,2.66,188.91,188.84,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761254591983,2.66,188.91,188.82,2.52239679]
["bitfinex-derivatives","SOLF0:USTF0",1761254592192,2.66,188.89,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254593391,2.66,188.88,188.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254593591,2.52239679,188.9,188.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761254593885,12.76158238,189.06,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254593886,2.66,188.97,188.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254594282,2.66,188.97,188.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254602393,2.66,188.99,188.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254603999,2.66,188.99,188.93,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761254611808,2.66,188.99,188.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254612111,2.66,188.99,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254614904,2.66,188.99,188.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254616914,2.66,188.99,188.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254618217,2.66,188.99,188.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254618612,2.66,188.99,188.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254621425,2.85,189.05,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761254621725,2.85,189.05,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254623521,7.6086,189.08,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254623719,2.85,189.07,189.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254623921,2.85,189.07,189.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254626921,2.85,189.07,189.01,6.37258737]
["bitfinex-derivatives","SOLF0:USTF0",1761254627512,2.85,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761254632628,4.7591,189.06,188.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254632934,2.85,189.04,188.97,7.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1761254634022,2.85,189.04,188.99,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254634835,2.85,189.04,188.99,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254635424,2.85,189.04,189.0,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254635727,2.85,189.04,189.03,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254635933,2.85,189.12,189.03,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254636123,1.61248737,189.11,189.03,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254636324,2.85,189.1,189.03,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254636526,2.85,189.08,189.03,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254636733,2.85,189.08,189.03,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254641842,2.85,189.08,189.04,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254642332,2.85,189.08,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761254642522,2.85,189.08,189.04,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254654341,2.85,189.08,189.04,7.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1761254658751,2.85,189.08,189.06,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254659452,2.8,189.1,189.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254659649,2.8,189.1,189.09,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254659946,1.61248737,189.18,189.09,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254659947,6.21306626,189.18,189.09,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254660144,2.8,189.17,189.09,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254660645,2.8,189.13,189.09,2.29248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254661449,2.8,189.13,189.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254661840,2.8,189.13,189.11,7.05028737]
["bitfinex-derivatives","SOLF0:USTF0",1761254662044,2.8,189.16,189.11,6.37028737]
["bitfinex-derivatives","SOLF0:USTF0",1761254662249,2.8,189.16,189.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254662454,2.8,189.16,189.13,7.04958737]
["bitfinex-derivatives","SOLF0:USTF0",1761254663759,4.7556,189.2,189.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254663760,2.8,189.18,189.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761254671454,2.8,189.18,189.15,2.28248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254671654,2.8,189.18,189.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254672766,2.82,189.21,189.18,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254672962,2.82,189.23,189.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254673668,2.82,189.25,189.21,2.28248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254674068,2.82,189.25,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254675172,2.82,189.3,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254675363,2.82,189.3,189.27,2.28248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254675563,2.82,189.3,189.27,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254675764,2.82,189.3,189.25,2.28248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254676271,2.82,189.3,189.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254679268,2.82,189.3,189.27,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254680894,2.82,189.3,189.23,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254681978,2.82,189.29,189.23,1.61248737]
["bitfinex-derivatives","SOLF0:USTF0",1761254682569,2.82,189.29,189.21,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761254682968,2.82,189.29,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254683164,2.82,189.29,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254683570,2.82,189.29,189.22,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761254686370,2.82,189.3,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761254686878,2.82,189.3,189.2,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761254687678,2.82,189.27,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254692173,2.82,189.27,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254693683,2.82,189.27,189.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761254693886,2.82,189.27,189.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254694876,2.82,189.27,189.24,3.18207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254696283,2.82,189.27,189.24,2.51207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254696484,2.82,189.27,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254703483,2.82,189.27,189.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254703883,2.82,189.27,189.23,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761254704083,2.82,189.27,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254706095,2.73,189.26,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254706293,2.73,189.26,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254707494,2.73,189.26,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761254707683,2.73,189.26,189.21,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761254708592,2.73,189.26,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254712498,2.73,189.26,189.22,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1761254713097,2.73,189.26,189.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254714602,2.73,189.29,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254715799,4.7534,189.29,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254716002,2.73,189.28,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254719503,2.73,189.33,189.23,6.57723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254719696,2.73,189.33,189.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761254719697,2.73,189.31,189.21,7.26727825]
["bitfinex-derivatives","SOLF0:USTF0",1761254720494,2.73,189.31,189.21,13.84450916]
["bitfinex-derivatives","SOLF0:USTF0",1761254721196,2.73,189.26,189.21,14.51450916]
["bitfinex-derivatives","SOLF0:USTF0",1761254721804,2.73,189.26,189.22,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761254722602,2.73,189.26,189.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761254727406,2.73,189.26,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254728210,2.87,189.25,189.21,3.18207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254729799,2.87,189.25,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254735916,2.87,189.25,189.21,2.51207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254736120,2.87,189.25,189.21,3.18207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254738217,2.87,189.25,189.21,2.51207825]
["bitfinex-derivatives","SOLF0:USTF0",1761254738417,2.87,189.25,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254744729,2.87,189.25,189.23,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254752337,2.87,189.25,189.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254752537,2.87,189.25,189.23,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254753840,2.87,189.25,189.2,7.24723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254754146,2.87,189.25,189.22,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254757549,2.87,189.25,189.22,2.2777822]
["bitfinex-derivatives","SOLF0:USTF0",1761254757845,2.87,189.25,189.22,7.0327822]
["bitfinex-derivatives","SOLF0:USTF0",1761254761447,2.87,189.25,189.24,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254767751,2.69,189.28,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254767950,2.69,189.28,189.27,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254768848,2.69,189.3,189.27,2.2777822]
["bitfinex-derivatives","SOLF0:USTF0",1761254769154,2.69,189.3,189.29,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254771754,2.69,189.32,189.29,2.2777822]
["bitfinex-derivatives","SOLF0:USTF0",1761254771963,2.69,189.32,189.29,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254773052,2.69,189.32,189.29,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761254774255,2.69,189.34,189.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254774648,4.2977822,189.33,189.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254774949,2.69,189.32,189.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254775149,1.6077822,189.33,189.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254775556,2.69,189.34,189.3,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254782864,2.69,189.34,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761254783166,2.69,189.34,189.27,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761254783363,2.69,189.34,189.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254783960,2.69,189.34,189.28,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761254784259,2.69,189.34,189.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254784963,1.6077822,189.33,189.26,6.57723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254785266,2.69,189.3,189.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254785971,2.69,189.3,189.25,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761254786169,2.69,189.3,189.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254786868,28.22,189.4,189.21,9.79693624]
["bitfinex-derivatives","SOLF0:USTF0",1761254786869,2.79,189.28,189.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254787065,1.6077822,189.27,189.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254787262,4.3977822,189.27,189.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254787665,2.79,189.26,189.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254787868,1.6077822,189.25,189.19,6.57723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254788071,2.79,189.24,189.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254790667,2.79,189.24,189.18,6.57723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254790970,2.79,189.24,189.18,7.24723091]
["bitfinex-derivatives","SOLF0:USTF0",1761254791571,2.79,189.24,189.18,12.00313091]
["bitfinex-derivatives","SOLF0:USTF0",1761254793877,2.79,189.24,189.2,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254794365,2.79,189.24,189.18,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254795272,2.85,189.23,189.18,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254795868,2.85,189.22,189.18,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254796669,2.85,189.2,189.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761254796877,2.85,189.2,189.15,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254797974,2.85,189.18,189.15,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254798975,2.85,189.16,189.11,45.3877822]
["bitfinex-derivatives","SOLF0:USTF0",1761254799370,2.85,189.14,189.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761254802568,4.7572,189.14,189.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761254802773,2.85,189.13,189.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761254803080,2.85,189.13,189.11,45.3877822]
["bitfinex-derivatives","SOLF0:USTF0",1761254804068,1.6077822,189.19,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254804069,2.85,189.12,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254804269,2.85,189.12,189.08,1.6077822]
["bitfinex-derivatives","SOLF0:USTF0",1761254806774,2.85,189.12,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254806972,2.85,189.1,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254807580,2.85,189.09,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254810177,2.85,189.09,189.05,46.96614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254810577,2.85,189.09,189.05,46.29614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254810773,4.7585,189.09,189.05,46.29614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254810966,2.85,189.08,189.05,46.29614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254812975,2.85,189.08,189.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761254813182,2.85,189.08,189.02,7.27614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254813366,7.6087,189.08,189.02,7.27614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254813570,2.85,189.07,189.02,7.27614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254813778,2.85,189.07,189.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254820182,2.85,189.07,189.02,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254820384,2.85,189.07,189.02,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254822083,2.79,189.06,189.02,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254822289,2.79,189.06,189.02,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254826091,7.5491,189.06,189.02,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254826389,2.79,189.05,189.02,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254835498,2.79,189.05,189.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254836000,2.79,189.05,189.02,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254836304,2.79,189.05,189.02,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254840402,2.79,189.05,189.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254840600,2.79,189.07,189.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254842000,31.89252591,189.19,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254842001,2.79,189.11,189.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254842907,2.79,189.1,189.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254843302,2.79,189.17,189.1,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254843505,2.79,189.17,189.14,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254845394,2.79,189.17,189.14,3.18614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254849314,2.79,189.17,189.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254850702,2.75,189.19,189.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254856414,43.78,189.28,189.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761254856415,2.43779157,189.23,189.18,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254856622,2.51614598,189.35,189.21,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254857010,6.89030917,189.35,189.21,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254857211,4.7535,189.29,189.21,7.27124598]
["bitfinex-derivatives","SOLF0:USTF0",1761254857515,2.51614598,189.32,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761254858513,2.62,189.31,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761254859115,2.51614598,189.32,189.18,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761254859116,2.62,189.25,189.18,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761254861224,2.62,189.38,189.24,2.51614598]
["bitfinex-derivatives","SOLF0:USTF0",1761254861427,2.62,189.38,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761254862726,2.62,189.33,189.27,10.08974598]
["bitfinex-derivatives","SOLF0:USTF0",1761254868932,7.3724,189.33,189.31,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254869231,2.62,189.32,189.31,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254869425,2.62,189.32,189.29,4.42652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254873432,2.62,189.38,189.31,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254873627,2.62,189.38,189.33,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254874134,2.62,189.38,189.33,4.42652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254875040,2.62,189.36,189.33,4.42652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254877630,2.62,189.36,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761254880335,2.77,189.36,189.28,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761254880535,2.77,189.36,189.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761254880737,2.77,189.36,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254881125,2.77,189.36,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254881632,2.77,189.34,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254882144,2.77,189.33,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254891945,2.77,189.32,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254892139,2.77,189.44,189.29,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254892443,4.37652227,189.39,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254892643,2.77,189.39,189.32,1.60652227]
["bitfinex-derivatives","SOLF0:USTF0",1761254892839,2.77,189.39,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254894043,2.77,189.37,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254894549,2.77,189.44,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254895543,2.77,189.41,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254896744,2.77,189.41,189.36,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761254897248,2.77,189.41,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761254897444,2.77,189.41,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254897649,1.60652227,189.4,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254897847,4.37652227,189.4,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254902959,2.77,189.39,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254903752,1.60652227,189.42,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254904157,1.60652227,189.4,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254904355,1.60652227,189.4,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254905157,1.60652227,189.4,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761254907360,1.60652227,189.4,189.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761254907660,1.60652227,189.42,189.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761254908066,4.37652227,189.43,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761254908252,2.63,189.42,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761254908559,2.63,189.42,189.39,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761254910456,1.60652227,189.41,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254910752,4.24652227,189.41,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254910958,1.60652227,189.41,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254912051,1.60652227,189.43,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254912248,2.64,189.42,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254913053,2.64,189.4,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254913761,2.64,189.4,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254920170,2.64,189.38,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254920966,2.64,189.38,189.33,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761254921758,2.64,189.38,189.33,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761254921964,2.64,189.38,189.33,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761254922164,2.64,189.38,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254923470,1.60652227,189.35,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254923671,4.24652227,189.33,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254924370,1.60652227,189.33,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254924576,2.64,189.32,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254925878,2.64,189.3,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254926067,1.60652227,189.29,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254926272,2.64,189.28,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254927373,2.64,189.28,189.21,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761254929478,2.64,189.28,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254930380,2.64,189.27,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254933882,2.64,189.34,189.24,2.51251706]
["bitfinex-derivatives","SOLF0:USTF0",1761254934081,2.64,189.34,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254934985,4.7526,189.32,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761254935283,2.64,189.31,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254938283,4.7529,189.31,189.24,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761254938482,2.64,189.3,189.24,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761254938683,2.64,189.3,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761254938988,2.64,189.3,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254941289,2.78,189.28,189.23,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761254941485,2.78,189.28,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254942491,2.78,189.28,189.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254945195,2.78,189.28,189.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254946195,2.78,189.28,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761254946396,2.78,189.28,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254949800,2.78,189.28,189.2,2.51251706]
["bitfinex-derivatives","SOLF0:USTF0",1761254949993,2.78,189.28,189.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761254950192,2.78,189.28,189.23,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761254951604,2.78,189.28,189.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761254951796,2.78,189.28,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254964214,4.7525,189.33,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254964413,2.78,189.35,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254966125,4.7527,189.32,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254966323,7.5327,189.32,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254967726,2.89,189.31,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254967925,7.6429,189.31,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761254971417,2.72,189.29,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761254971623,2.72,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254973224,7.4734,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254973626,4.7534,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254973826,2.72,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254975327,4.7534,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254975727,7.4734,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254976923,2.72,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254981933,2.72,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254988834,2.72,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254989032,2.72,189.27,189.21,14.23355438]
["bitfinex-derivatives","SOLF0:USTF0",1761254989240,2.72,189.27,189.21,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761254989942,4.7541,189.26,189.21,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761254990133,2.72,189.25,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254991838,7.4736,189.28,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254992044,225.9634,189.49,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254992045,2.72,189.31,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254992542,2.72,189.31,189.25,1.60814085]
["bitfinex-derivatives","SOLF0:USTF0",1761254992841,2.72,189.31,189.25,4.49814085]
["bitfinex-derivatives","SOLF0:USTF0",1761254993035,2.72,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254994335,7.62272807,189.35,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254994540,2.72,189.34,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254994739,2.72,189.34,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254995946,4.7527,189.32,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761254996149,2.72,189.31,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255002956,2.86,189.3,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255003955,2.86,189.3,189.24,9.19254085]
["bitfinex-derivatives","SOLF0:USTF0",1761255004448,2.86,189.32,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255004645,2.86,189.28,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255005247,4.7544,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255005449,7.6144,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255006256,2.86,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255009059,2.86,189.22,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255012252,4.7544,189.25,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255012458,7.6144,189.25,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255013360,4.7544,189.25,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255013561,2.86,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255017661,2.86,189.23,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255019659,2.86,189.23,189.19,9.19384085]
["bitfinex-derivatives","SOLF0:USTF0",1761255019855,2.86,189.26,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255020058,2.86,189.26,189.2,4.43814085]
["bitfinex-derivatives","SOLF0:USTF0",1761255020663,2.86,189.26,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255020964,2.86,189.24,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255023060,4.7544,189.25,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761255023268,2.86,189.26,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255024463,4.7539,189.27,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255024765,2.86,189.35,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761255024962,2.86,189.35,189.28,1.60814085]
["bitfinex-derivatives","SOLF0:USTF0",1761255025366,2.86,189.37,189.28,1.60814085]
["bitfinex-derivatives","SOLF0:USTF0",1761255025664,1.60814085,189.36,189.28,1.60814085]
["bitfinex-derivatives","SOLF0:USTF0",1761255025869,2.86,189.35,189.28,1.60814085]
["bitfinex-derivatives","SOLF0:USTF0",1761255027073,7.5027,189.32,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255027663,1.60814085,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255028968,6.36104085,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255030573,9.19104085,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255031868,4.7524,189.33,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255032069,1.60814085,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255039587,4.43814085,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255044394,2.83,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255044594,4.43814085,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255044895,4.43814085,189.29,189.26,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761255045091,4.43814085,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255048392,2.83,189.28,189.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761255048585,2.83,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255048889,1.60814085,189.27,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255049192,4.43814085,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255049398,1.60814085,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255049895,2.83,189.25,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255050095,2.83,189.25,189.22,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761255054694,2.51283142,189.29,189.17,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255054889,2.83,189.32,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255055603,2.83,189.32,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255056099,2.83,189.31,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255058001,7.5829,189.31,189.25,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761255058294,7.5829,189.31,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255059202,2.62,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255061405,2.62,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761255061704,2.62,189.29,189.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255061902,2.62,189.29,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761255062800,4.7536,189.28,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761255063103,2.62,189.27,189.23,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761255065406,2.62,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255065604,2.62,189.26,189.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761255065997,2.62,189.26,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255080021,2.62,189.26,189.22,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1761255080208,2.62,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255086622,2.62,189.26,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255092733,4.7539,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255093036,7.4539,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255093932,4.7539,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255096127,7.4539,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255096334,4.7539,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255096637,2.7,189.28,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255099635,7.4534,189.29,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255101726,2.7,189.28,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255114644,2.7,189.28,189.25,4.2473484]
["bitfinex-derivatives","SOLF0:USTF0",1761255115646,2.7,189.28,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255115647,4.7545,189.25,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255115854,4.7545,189.25,189.07,16.48618822]
["bitfinex-derivatives","SOLF0:USTF0",1761255115855,2.7,189.24,189.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255116344,2.7,189.22,189.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255117050,2.7,189.21,189.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761255119952,2.66,189.2,189.14,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761255120548,2.66,189.2,189.15,4.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1761255120751,2.66,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255121650,2.66,189.2,189.17,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255122153,2.66,189.2,189.17,4.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1761255122549,4.9204129,189.28,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255122754,2.66,189.23,189.21,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255129761,7.415,189.23,189.21,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255129962,2.66,189.22,189.21,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255132362,2.66,189.22,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255135553,2.66,189.27,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255135757,2.66,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255136358,2.66,189.22,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255136756,2.66,189.22,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255137653,2.66,189.21,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255137859,2.66,189.21,189.15,4.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1761255138558,2.66,189.2,189.15,4.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1761255138754,2.66,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255140771,7.4156,189.2,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255140970,2.66,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255145076,2.66,189.19,189.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761255145380,4.9204129,189.28,189.08,53.63171293]
["bitfinex-derivatives","SOLF0:USTF0",1761255145381,2.66,189.16,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255145868,2.66,189.16,189.01,0.91958883]
["bitfinex-derivatives","SOLF0:USTF0",1761255145869,2.66,189.12,189.05,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255146062,2.66,189.12,189.05,4.4173484]
["bitfinex-derivatives","SOLF0:USTF0",1761255146469,2.66,189.12,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255146670,2.86,189.1,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255147572,4.7582,189.1,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255147773,2.86,189.09,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255149281,2.86,189.09,189.04,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255149585,2.75,189.08,189.03,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255149883,2.75,189.08,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255150376,2.75,189.08,189.05,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255150584,2.75,189.11,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255151084,2.75,189.09,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255152488,7.5076,189.12,189.08,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255152785,2.75,189.12,189.08,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255152988,2.75,189.12,189.06,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255153791,2.75,189.12,189.06,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255153978,4.7577,189.12,189.06,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255154285,2.75,189.11,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255157381,2.75,189.11,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255157683,2.75,189.11,189.05,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255158793,2.75,189.1,189.05,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255159082,2.75,189.1,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255160988,2.75,189.09,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255162288,2.75,189.08,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255162782,2.75,189.08,189.05,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255162988,2.75,189.08,189.05,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255163189,2.75,189.08,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255164093,2.75,189.12,188.89,162.07171293]
["bitfinex-derivatives","SOLF0:USTF0",1761255164391,2.75,189.12,189.04,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255164991,2.75,189.06,189.04,1.6073484]
["bitfinex-derivatives","SOLF0:USTF0",1761255165377,2.75,189.06,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255166792,2.75,189.06,189.03,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255170498,2.75,189.06,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255171600,2.75,189.06,189.01,4.4973484]
["bitfinex-derivatives","SOLF0:USTF0",1761255172096,2.75,189.06,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255172999,4.7591,189.06,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255173206,2.75,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255173994,4.7586,189.08,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255174200,2.75,189.09,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255175088,2.75,189.06,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255176797,4.7592,189.06,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255177004,2.75,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255178496,2.75,189.09,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255179004,2.85,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255180404,7.6089,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255181207,4.7589,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255181505,2.85,189.06,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255186805,2.85,189.12,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255188107,4.758,189.11,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255188313,2.85,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255191212,4.758,189.11,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255191509,2.85,189.1,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255202904,2.85,189.1,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255204713,6.71439816,189.11,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255209319,4.7572,189.14,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255209625,2.63,189.13,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255209822,6.49427586,189.13,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255210019,2.63,189.13,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255211119,2.63,189.13,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255233251,2.63,189.13,189.1,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761255233450,2.63,189.13,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761255242450,2.63,189.13,189.1,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761255242651,2.63,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255267069,6.49684073,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255271674,3.86684073,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255271973,11.42404073,189.14,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255272274,3.86684073,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255274779,6.66684073,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255275475,2.8,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255275975,2.8,189.12,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255276177,2.8,189.16,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255276376,2.8,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255276577,6.66986011,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255276773,2.8,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255277178,6.6700155,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255277478,2.8,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255277877,6.66951291,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255278174,2.8,189.14,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255280771,3.86863471,189.15,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255280978,6.66863471,189.18,189.12,1.61015235]
["bitfinex-derivatives","SOLF0:USTF0",1761255281178,2.8,189.18,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255281473,2.8,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255281673,3.87047834,189.21,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255281877,2.8,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255282079,2.8,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255282384,2.8,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255283279,4.41015235,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255283877,1.61015235,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255284578,4.41015235,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255286280,2.8,189.16,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255286681,2.8,189.16,189.08,9.89171293]
["bitfinex-derivatives","SOLF0:USTF0",1761255286887,4.41015235,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255287886,1.61015235,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255288989,1.61015235,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255289392,4.41015235,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255290393,2.8,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761255303304,2.8,189.15,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255303805,2.8,189.15,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255304197,2.87,189.14,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255304393,2.87,189.13,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255304998,2.87,189.11,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255305900,2.87,189.1,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255307004,2.87,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255317006,2.87,189.08,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255319313,2.87,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255320707,2.87,189.04,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255321906,2.87,189.04,189.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255321907,2.87,189.03,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255331923,7.6299,189.03,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255332916,7.5295,189.05,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255333722,4.7595,189.05,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255333916,2.77,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255335822,7.529,189.07,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255336823,7.529,189.07,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255337520,2.77,189.06,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255338022,2.77,189.06,189.0,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761255338417,2.77,189.06,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761255338619,2.77,189.06,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255345535,4.759,189.07,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255345728,2.77,189.06,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255361040,2.8,189.05,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761255371041,2.8,189.05,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761255371246,2.8,189.05,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255371745,2.8,189.05,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761255372050,2.8,189.03,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255372950,2.8,189.03,188.99,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761255373150,2.8,189.03,189.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255375750,2.8,189.03,188.97,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761255375950,2.8,189.02,188.97,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761255376352,2.8,189.02,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255378755,2.8,189.04,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255380058,2.8,189.04,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761255385760,2.8,189.04,189.0,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1761255386263,2.8,189.04,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761255386460,2.8,189.04,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761255396372,2.8,189.04,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255397974,2.8,189.04,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761255398173,2.8,189.04,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255403674,2.8,189.04,189.0,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761255403875,2.8,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255404476,2.78,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255404682,2.78,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255414996,7.5391,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255415197,2.78,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761255419298,2.69,189.04,189.01,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761255421305,2.69,189.04,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255423006,2.69,189.03,188.98,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761255423202,2.69,189.03,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255423599,2.69,189.03,188.99,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761255423999,2.69,189.03,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761255424206,2.69,189.03,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255432214,2.69,189.03,189.0,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761255432414,2.69,189.03,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255433716,2.69,189.03,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761255433922,2.69,189.03,189.0,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761255437417,2.69,189.03,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761255437718,2.69,189.03,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255437917,2.69,189.06,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255438118,2.69,189.05,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255445724,2.69,189.04,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255445917,2.69,189.03,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255446224,2.69,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255446722,2.87,189.0,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255447117,2.87,188.99,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255454037,2.64,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255456945,2.64,189.03,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255457644,2.64,189.0,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255458040,2.64,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255458950,4.7607,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255459143,2.64,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255462042,2.64,188.99,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255462848,7.4002,189.02,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255463045,2.64,189.01,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255465240,7.3996,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255465744,2.64,189.04,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761255465942,6.56055053,189.12,188.93,2.51832941]
["bitfinex-derivatives","SOLF0:USTF0",1761255465943,2.64,189.07,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255466153,2.64,189.07,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255467344,2.64,189.07,188.91,2.51832941]
["bitfinex-derivatives","SOLF0:USTF0",1761255467345,2.64,189.04,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255469051,7.4004,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255474861,2.64,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255478759,4.7604,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255478968,2.85,189.03,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255480262,7.6091,189.06,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255480457,2.85,189.06,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255480962,2.85,189.03,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255481264,2.85,189.0,188.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761255481456,2.85,189.0,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255482448,2.85,188.99,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255482653,2.85,188.99,188.95,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255482850,2.85,188.99,188.95,4.41229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255484474,2.85,189.01,188.97,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255484762,2.85,189.01,188.99,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255490464,2.85,188.98,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255490764,2.85,188.98,188.94,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255490972,2.85,188.98,188.94,4.41229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255491972,2.85,188.98,188.94,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255492163,2.85,188.98,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255495476,2.85,188.98,188.96,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255501182,2.85,188.98,188.97,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255503981,3.83150511,189.04,188.97,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255504185,2.85,189.03,188.98,4.41229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255504481,2.85,189.01,188.98,4.41229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255506271,2.85,189.01,188.98,4.45229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255507085,2.85,189.01,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761255508787,2.85,189.01,188.98,4.45229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255515988,2.85,189.01,188.99,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255521686,2.85,189.01,188.98,4.45229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255521994,2.85,189.01,188.98,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255526497,2.85,189.01,188.98,4.31229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255530614,2.85,189.01,188.98,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255530903,2.85,189.01,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255535305,4.7604,189.01,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255535512,2.69,189.0,188.96,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255535811,2.69,189.0,188.96,4.31229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255536313,2.69,189.0,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255537010,7.4507,189.0,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255538110,2.69,188.99,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255538306,2.69,188.98,188.96,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255538912,2.69,188.98,188.96,4.31229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255539806,2.73,188.97,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255540007,2.73,188.97,188.95,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255541112,2.73,188.96,188.95,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255541610,2.73,188.96,188.94,1.61229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255541809,2.73,188.95,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255542012,2.73,188.95,188.9,4.27229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255542311,2.73,188.92,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255542611,2.73,188.92,188.9,4.27229882]
["bitfinex-derivatives","SOLF0:USTF0",1761255544719,2.73,188.92,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255545520,2.73,188.92,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255548917,2.73,188.98,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255549215,2.73,188.97,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255549408,2.73,188.9,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255553622,2.73,188.89,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255553811,2.73,188.89,188.84,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255555021,4.7635,188.89,188.84,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255555216,2.73,188.88,188.84,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255556019,2.73,188.88,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255556225,2.73,188.88,188.85,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255557220,2.73,188.88,188.85,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255559625,2.73,188.88,188.85,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255559814,2.73,188.87,188.85,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255560819,2.73,188.93,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255561023,2.73,188.93,188.89,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255564233,2.73,188.93,188.89,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255564532,2.73,188.93,188.89,5.18077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255565833,2.73,188.93,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255566141,2.73,188.96,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255571541,2.63,188.98,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255571842,2.63,188.98,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255572140,4.7614,188.97,188.91,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255572438,2.63,188.96,188.91,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255572632,2.63,188.96,188.94,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255572830,2.63,188.96,188.94,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255574641,4.7612,188.98,188.94,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255574943,2.63,188.97,188.94,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255575448,4.7612,188.98,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255575648,2.63,188.97,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255579949,2.63,188.99,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255584558,2.63,188.99,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255585158,2.63,188.99,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255588463,2.63,189.05,188.93,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255588657,2.63,189.04,188.93,5.30077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255588861,2.63,189.04,188.93,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255589064,2.63,189.04,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255589565,4.7611,188.98,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255589862,2.63,188.97,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255590366,2.63,188.97,188.93,2.52077015]
["bitfinex-derivatives","SOLF0:USTF0",1761255590367,4.89970237,189.07,188.9,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761255590558,2.63,189.03,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255591066,2.63,189.02,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255591260,7.3917,188.96,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255593966,2.63,188.95,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255594264,2.63,188.94,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255596669,2.63,188.93,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255597966,7.3924,188.93,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255600164,4.7619,188.95,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255600361,7.6219,188.95,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255600970,2.86,188.94,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255604475,2.52077015,189.04,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255604476,2.86,188.98,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255605975,2.86,188.98,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255606571,2.86,188.97,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255606771,2.86,188.97,188.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761255606979,2.86,188.97,188.9,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255607279,2.86,188.95,188.9,4.37286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255607468,2.86,188.95,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255607976,2.86,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255608361,6.69961785,188.94,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255608563,2.86,188.92,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255610981,2.86,188.91,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255620085,2.86,189.01,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255620280,2.86,188.98,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255621089,2.86,188.96,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255621589,7.6217,188.96,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255621786,2.86,188.95,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255622593,2.86,188.98,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255623789,2.86,188.98,188.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761255623992,2.86,188.97,188.87,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255624195,2.86,188.97,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255624990,7.6215,188.97,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761255625186,2.86,188.96,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761255625390,2.86,188.96,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255630790,2.79,188.95,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255631291,2.79,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761255631496,2.79,188.94,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255632196,2.79,188.94,188.88,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761255632391,7.5514,188.97,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255633592,2.79,188.97,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255634295,3.84901833,189.02,188.95,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255634502,2.79,189.03,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255635598,4.40286132,189.06,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255635900,2.79,189.05,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255636490,2.79,189.05,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255636697,7.5485,189.08,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255636997,2.79,189.07,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255637406,2.79,189.07,189.01,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255637892,2.79,189.07,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255642999,2.79,189.07,189.01,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255643194,2.79,189.07,189.01,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255643399,2.79,189.07,189.01,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255643599,2.79,189.07,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255647493,4.7587,189.08,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255648003,7.5487,189.08,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255648700,4.7587,189.08,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255648900,2.79,189.14,189.07,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255649102,2.79,189.14,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255651513,2.79,189.14,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255653010,2.79,189.14,189.08,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761255654109,2.79,189.14,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255654308,1.61286132,189.16,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255654511,1.61286132,189.16,189.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761255654512,9.8408258,189.33,189.15,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255654513,2.79,189.29,189.15,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255654803,9.8408258,189.35,189.15,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255654804,2.79,189.24,189.15,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255655009,2.79,189.24,189.17,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255655215,2.79,189.24,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255657215,9.5037,189.35,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255657216,4.7535,189.29,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255657417,2.79,189.28,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255658316,2.79,189.28,189.17,68.36906132]
["bitfinex-derivatives","SOLF0:USTF0",1761255658317,2.79,189.36,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255658719,2.79,189.36,189.28,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255659121,2.85,189.35,189.28,4.32286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255659914,2.85,189.35,189.29,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255660118,2.85,189.35,189.29,4.39286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255660526,2.85,189.35,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255661527,2.85,189.35,189.28,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255661726,2.85,189.35,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255661927,7.602,189.35,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255662426,7.602,189.35,189.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761255662427,2.85,189.35,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255662625,2.85,189.34,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255663718,2.85,189.34,189.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761255663719,2.85,189.32,189.23,4.39286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255664122,4.753,189.3,189.23,4.39286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255664317,2.85,189.29,189.2,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761255664518,2.85,189.28,189.19,1.61286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255664724,4.7536,189.28,189.19,4.39286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255664930,2.85,189.27,189.19,4.39286132]
["bitfinex-derivatives","SOLF0:USTF0",1761255665132,2.85,189.26,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255674841,2.85,189.23,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255676139,2.85,189.22,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255677147,7.6052,189.22,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255678542,2.85,189.19,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255680049,7.6059,189.19,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255681144,2.85,189.18,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255681839,9.5061,189.3,188.98,9.89171293]
["bitfinex-derivatives","SOLF0:USTF0",1761255681840,2.85,189.16,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255682053,2.85,189.16,188.98,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255682054,2.85,189.16,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255682547,2.85,189.13,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255684851,2.85,189.13,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255689953,4.7579,189.11,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255690149,7.5479,189.11,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255690351,2.79,189.19,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255691947,4.7569,189.15,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761255692156,4.7569,189.15,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255692451,2.79,189.22,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255693245,2.79,189.22,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255693947,4.7559,189.19,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761255694157,2.79,189.18,189.11,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761255696960,2.79,189.18,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761255697149,2.79,189.18,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255700555,2.79,189.22,189.09,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761255700751,2.5126582,189.2,189.09,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761255700953,4.7566,189.16,189.09,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761255701163,2.79,189.19,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255701957,4.7574,189.13,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255702167,7.5474,189.13,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255704061,2.79,189.11,189.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761255704259,2.79,189.11,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255705968,4.7584,189.09,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255706169,7.5484,189.09,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255707962,2.79,189.08,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255708168,2.79,189.08,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761255732386,2.79,189.08,189.05,4.47078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255738703,2.79,189.08,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255744188,2.79,189.08,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255744392,2.79,189.08,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761255744393,2.79,189.08,189.05,4.47078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255745199,2.79,189.08,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761255750011,2.79,189.08,189.05,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255750210,2.89,189.07,189.04,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255751213,2.89,189.06,189.04,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255751512,2.89,189.06,189.03,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255751813,2.89,189.05,189.03,6.57003944]
["bitfinex-derivatives","SOLF0:USTF0",1761255752308,2.89,189.05,189.01,4.39078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255752915,2.89,189.05,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255753508,2.89,189.05,189.03,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255757513,2.89,189.05,189.02,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255759713,2.89,189.0,188.97,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255760024,2.89,188.98,188.97,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255762515,2.89,188.98,188.95,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255766022,2.89,189.04,188.97,4.39078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255766219,2.89,189.04,188.99,4.39078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255766525,7.6501,189.02,188.99,4.39078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255766923,7.6501,189.02,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761255766924,2.89,189.01,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255768514,2.89,189.0,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255769020,2.89,188.99,188.92,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761255769212,2.89,188.99,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255770819,4.7611,188.98,188.89,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761255771129,2.89,188.97,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255774128,4.7616,188.96,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255774632,2.89,188.96,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255775428,2.89,188.96,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761255775624,2.89,188.96,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255776128,2.89,188.93,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255778135,2.89,188.92,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255783741,7.6528,188.92,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255783939,2.75,188.91,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761255786533,2.75,188.91,188.84,4.42078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255787337,2.75,188.91,188.87,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255788540,2.75,188.9,188.87,1.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1761255792742,2.75,188.9,188.84,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255792947,2.75,188.9,188.84,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255795040,2.75,188.89,188.84,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255795244,2.75,188.89,188.84,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255795850,2.75,188.89,188.84,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255796855,2.75,188.89,188.82,10.09657255]
["bitfinex-derivatives","SOLF0:USTF0",1761255797354,2.75,188.89,188.82,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255797853,2.75,188.89,188.77,0.92148815]
["bitfinex-derivatives","SOLF0:USTF0",1761255798048,2.75,188.89,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255798252,2.75,188.89,188.74,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255798551,2.75,188.89,188.74,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255798964,2.75,188.88,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255799568,2.75,188.87,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255799763,2.75,188.86,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255800559,2.75,188.85,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255801454,2.75,188.85,188.74,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255801655,2.75,188.85,188.71,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255801859,2.52167255,188.85,188.71,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255802064,2.75,188.84,188.71,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255802764,2.75,188.83,188.71,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255802966,2.75,188.82,188.71,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255804568,2.75,188.82,188.7,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255804769,2.75,188.82,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255804964,2.75,188.82,188.7,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255805863,3.87626521,188.83,188.68,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255805864,2.75,188.81,188.68,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255806260,2.75,188.81,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761255806768,2.75,188.81,188.69,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255807670,2.61,188.8,188.69,5.33167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255808072,2.61,188.8,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761255811071,2.61,188.8,188.68,2.52167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255811663,2.61,188.8,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255813473,4.7668,188.76,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255813977,7.4261,188.78,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255814175,2.66,188.83,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255814471,2.66,188.83,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255814970,7.4249,188.83,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255816075,2.66,188.83,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255816469,2.66,188.86,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255817984,4.7647,188.84,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255818172,2.66,188.86,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255819081,7.4241,188.86,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255819678,4.7645,188.85,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255819883,7.4245,188.85,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255820080,2.66,188.84,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255823081,2.66,188.85,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255823281,4.7639,188.87,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255823583,2.66,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255824083,2.66,188.92,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255825987,4.7627,188.92,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255826189,2.66,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255826877,2.66,188.95,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255827082,2.52167255,188.93,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255827277,2.66,188.92,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255827484,4.7647,188.84,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255827685,2.66,188.84,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255828188,2.52167255,188.9,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255828189,2.66,188.81,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255829789,7.4262,188.78,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255830993,4.7662,188.78,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255831196,2.66,188.77,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255831587,2.66,188.77,188.68,5.18167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255831794,2.66,188.77,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255832189,4.7672,188.74,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255832382,7.4272,188.74,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255832990,4.7672,188.74,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255833198,4.7667,188.76,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255833396,2.66,188.77,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255833694,4.7661,188.78,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255834091,2.66,188.87,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255834392,2.66,188.86,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255836094,4.7654,188.81,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255838790,2.66,188.83,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761255838990,2.89,188.86,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255840088,2.89,188.86,188.76,5.22167255]
["bitfinex-derivatives","SOLF0:USTF0",1761255841993,2.89,188.86,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255842498,2.89,188.86,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255843091,2.89,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255843700,2.89,188.89,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255845094,7.6534,188.89,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255846201,7.6534,188.89,188.82,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761255846497,7.6534,188.89,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255847701,4.7634,188.89,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255852806,4.7634,188.89,188.84,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255853104,7.6534,188.89,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255853500,4.7628,188.92,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255854100,7.6528,188.92,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255855014,7.6528,188.92,188.85,4.31407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255857908,4.7628,188.92,188.85,4.31407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255858113,7.6528,188.92,188.85,4.31407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255858409,7.6528,188.92,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255863616,2.89,188.92,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761255865215,2.89,188.92,188.88,4.31407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255868914,2.68,188.91,188.85,4.50407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255869317,2.68,188.91,188.85,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255869512,2.85,188.9,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761255870118,2.85,188.9,188.87,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255874119,2.85,188.9,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761255874322,2.85,188.9,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761255876920,2.85,188.9,188.86,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255877221,2.85,188.9,188.86,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255878123,2.85,188.9,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761255880825,2.85,188.9,188.85,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255881517,1.61407998,188.94,188.85,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255881723,2.85,188.93,188.82,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255882116,1.61407998,188.92,188.82,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255882312,2.85,188.87,188.82,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255882514,2.85,188.87,188.79,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255882916,2.85,188.87,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255883721,2.85,188.86,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255883911,1.61407998,188.88,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255884117,2.85,188.87,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255884819,4.46407998,188.86,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255885030,2.85,188.82,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255885225,2.85,188.82,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255886425,7.6152,188.82,188.77,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255886724,2.85,188.81,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255887325,4.7655,188.81,188.75,45.69407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255887523,2.85,188.8,188.75,45.69407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255888018,4.7657,188.8,188.75,48.41407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255888218,2.85,188.79,188.75,48.41407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255890032,2.85,188.79,188.75,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255890425,2.85,188.78,188.75,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255895133,7.6162,188.78,188.75,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255895738,2.85,188.77,188.75,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255896128,2.85,188.77,188.75,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255905640,7.3862,188.78,188.75,4.33407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255905840,7.3862,188.78,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255908058,4.7656,188.8,188.77,4.50407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255908252,7.3856,188.8,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255908453,4.7656,188.8,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255908654,2.62,188.79,188.77,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255909254,2.62,188.79,188.77,4.50407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255909761,2.62,188.79,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255909953,2.62,188.79,188.78,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255910461,7.3856,188.8,188.78,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255911657,2.62,188.79,188.78,1.61407998]
["bitfinex-derivatives","SOLF0:USTF0",1761255914661,2.62,188.79,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255919066,4.7656,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255919360,7.3856,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255919864,4.7656,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255920162,2.62,188.79,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255926060,4.7651,188.82,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255926262,2.62,188.84,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255927065,2.67,188.83,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255929366,2.85,188.85,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255930573,7.52000977,188.85,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761255930773,2.85,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255930973,2.85,188.83,188.79,49.25411076]
["bitfinex-derivatives","SOLF0:USTF0",1761255931273,2.85,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255957496,7.6146,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255958202,4.7646,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255958403,2.85,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255967211,7.3746,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255967804,2.61,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255972011,2.61,188.85,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255972212,2.61,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761255976221,12.11041758,188.87,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255976524,12.11041758,188.87,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255976525,2.61,188.86,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255976713,2.61,188.86,188.85,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255977720,4.73440005,188.88,188.85,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255978022,4.7634,188.89,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255978221,7.3734,188.89,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255978425,2.61,188.88,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255978924,7.3734,188.89,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255979226,2.61,188.88,188.87,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255979418,7.34378866,188.9,188.87,4.35426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255979623,7.34378866,188.9,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761255980617,2.61,188.9,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761255980819,6.48217348,188.9,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761255981025,3.87217348,188.9,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255981221,7.3729,188.91,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255983134,2.61,188.91,188.89,4.35426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255984524,2.61,188.92,188.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255984829,2.61,188.92,188.91,45.55426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255987130,2.61,188.92,188.91,48.43426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255987629,2.87,188.93,188.91,45.55426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255989523,2.87,188.93,188.91,48.35426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255992837,2.87,188.93,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255993137,2.87,188.93,188.91,48.35426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255995742,2.87,188.93,188.91,45.55426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255996131,2.87,188.93,188.91,48.35426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255997144,7.4121,188.94,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761255997333,7.4121,188.94,188.93,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761255998841,7.4121,188.94,188.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761255999044,7.4121,188.94,188.93,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256000140,4.7621,188.94,188.93,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256001143,7.4116,188.96,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256001444,2.65,188.95,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256001647,4.7616,188.96,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256001842,2.65,188.97,188.95,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256002045,2.65,188.97,188.95,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256002243,4.7611,188.98,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256002544,4.7611,188.98,188.83,9.87914363]
["bitfinex-derivatives","SOLF0:USTF0",1761256002545,2.65,189.06,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256002747,2.65,189.06,189.03,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256002938,6.49275174,189.06,189.03,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256003140,2.65,189.06,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256003351,4.58524483,189.1,189.05,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256003352,2.65,189.08,189.05,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256003936,4.58175851,189.1,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256004144,2.65,189.13,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256004348,2.65,189.13,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256005056,2.65,189.13,189.11,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256010050,2.65,189.13,189.11,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256010442,4.7572,189.14,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256010650,4.7572,189.14,189.13,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256011153,2.65,189.15,189.13,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256011348,7.4065,189.16,189.14,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256011549,4.7565,189.16,189.14,4.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256011750,2.65,189.3,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256011951,2.65,189.3,189.24,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256012150,2.65,189.3,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256012342,2.65,189.24,189.23,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256012560,2.65,189.24,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256013044,2.65,189.22,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256013747,7.4052,189.22,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256014255,4.7554,189.21,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256014761,7.4054,189.21,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256017558,1.61426381,189.22,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256017754,2.65,189.21,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256018155,4.7566,189.16,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256018554,2.65,189.19,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256020075,4.757,189.15,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256020560,7.527,189.15,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256021553,4.7572,189.14,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256022863,4.7575,189.12,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256023054,7.5275,189.12,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256023454,4.7575,189.12,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256025157,2.77,189.17,189.07,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256025357,1.61426381,189.14,189.05,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256025558,2.77,189.08,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256025863,2.77,189.08,189.01,4.45426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256026362,2.77,189.08,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256026963,2.77,189.04,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256027160,2.77,189.04,188.99,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256027362,4.7602,189.02,188.97,45.55426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256027567,2.77,189.01,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256028060,2.77,189.01,188.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256028265,43.94,189.13,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256028266,2.77,189.03,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256029962,4.7606,189.0,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256030166,7.5306,189.0,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256030372,2.77,188.99,188.95,4.45426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256030768,2.77,188.99,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256032365,4.761,188.99,188.93,111.38370374]
["bitfinex-derivatives","SOLF0:USTF0",1761256033064,2.77,188.97,188.93,111.38370374]
["bitfinex-derivatives","SOLF0:USTF0",1761256033263,2.77,188.97,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256033460,2.77,188.97,188.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761256033461,7.5319,188.95,188.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761256033864,7.5319,188.95,188.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761256034066,7.5319,188.95,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256034474,2.77,188.94,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256035669,4.7613,188.97,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256035870,9.5179,189.07,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256035871,2.77,189.0,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256036066,4.7608,188.99,188.93,4.45426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256036473,2.77,188.98,188.95,1.61426381]
["bitfinex-derivatives","SOLF0:USTF0",1761256036673,2.77,188.98,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256043575,7.5304,189.01,188.95,5.35965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256044283,2.77,189.02,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256046077,2.77,189.02,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256046278,2.77,189.02,188.98,5.35965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256048781,2.77,189.02,188.98,5.36965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256048984,2.77,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256050082,7.5301,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256050787,4.7601,189.02,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256052088,2.74,189.15,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256052289,2.74,189.15,189.04,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256052488,2.74,189.15,189.04,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256052893,7.4985,189.09,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256053286,4.7585,189.09,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256053482,4.7576,189.12,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256053788,2.74,189.18,189.1,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256054495,4.757,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256055781,7.497,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256056490,2.74,189.14,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256056691,2.74,189.13,189.02,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256056890,2.74,189.13,188.99,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256057096,4.7599,189.03,188.99,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256057394,2.74,189.02,188.99,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256058190,7.5002,189.02,188.99,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256058998,7.5002,189.02,188.98,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761256061799,2.74,189.01,188.98,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761256069804,2.74,189.0,188.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761256070008,2.74,189.0,188.98,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761256070202,7.5005,189.01,188.98,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761256071208,7.5005,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256071209,4.7605,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256073305,4.7607,189.0,188.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761256073498,4.7607,189.0,188.96,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256073499,4.7607,189.0,188.96,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256073701,2.74,188.99,188.96,49.42965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256074100,7.5009,188.99,188.96,49.42965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256074704,2.74,188.97,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256074898,2.74,189.05,188.94,5.40965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256075302,7.5017,188.96,188.94,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256076207,4.7621,188.94,188.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761256076406,2.74,188.93,188.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761256076810,4.7626,188.92,188.91,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256077004,7.5026,188.92,188.91,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256077208,2.74,188.92,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256077513,2.74,188.92,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256077813,7.503,188.91,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256078314,4.763,188.91,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256078812,7.503,188.91,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256079009,4.763,188.91,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256079704,7.513,188.91,188.9,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256080210,4.763,188.91,188.9,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256080605,4.7624,188.93,188.9,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256081310,4.7624,188.93,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256081717,4.7619,188.95,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256082812,4.7614,188.97,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256083613,7.5109,188.99,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256084110,4.7609,188.99,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256084310,4.7609,188.99,188.96,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256084517,4.7609,188.99,188.96,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256084819,4.7604,189.01,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256085012,2.75,189.02,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256085218,16.94935297,189.1,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256085219,2.75,189.08,188.99,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256086116,7.5102,189.02,188.99,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256088218,7.5102,189.02,188.98,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256092018,4.7602,189.02,188.98,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256092221,2.75,189.01,188.98,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256092613,4.7602,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256092914,7.5102,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256093819,2.75,189.01,188.98,2.51965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256094021,2.75,189.01,188.98,5.33965147]
["bitfinex-derivatives","SOLF0:USTF0",1761256096823,2.75,189.01,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256098517,4.7602,189.02,189.0,4.43167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256099216,7.5102,189.02,189.0,4.43167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256099418,7.5102,189.02,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256100215,7.5102,189.02,189.0,4.43167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256104727,2.75,189.01,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256105620,7.5102,189.02,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256108428,7.5102,189.02,189.0,4.41167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256108933,7.5102,189.02,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256110529,7.5102,189.02,189.0,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256112638,7.5102,189.02,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256113533,4.91560257,189.09,189.0,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256113534,2.88,189.09,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256113741,2.88,189.09,189.07,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256114443,2.88,189.12,189.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256114640,2.88,189.12,189.09,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256114840,4.91560257,189.17,189.11,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256115046,2.88,189.17,189.13,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256117039,4.7567,189.16,189.13,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256117346,7.6367,189.16,189.13,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256117847,2.88,189.14,189.1,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256118053,2.88,189.14,189.07,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256118346,7.6387,189.08,189.05,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256118548,2.88,189.07,189.03,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256119048,7.6392,189.06,189.03,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256119237,7.6392,189.06,189.03,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256119750,2.88,189.05,189.03,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256120048,7.6392,189.06,189.03,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256120247,2.88,189.05,189.03,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256120650,2.88,189.03,189.01,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256121043,2.88,189.02,189.01,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256121547,2.88,189.02,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256121748,7.6402,189.02,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256121947,2.88,189.01,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256131452,2.88,188.98,188.92,6.49765325]
["bitfinex-derivatives","SOLF0:USTF0",1761256131653,1.61167155,189.06,188.95,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256131854,2.88,189.01,188.97,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256132954,7.6404,189.01,188.97,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256133759,7.6404,189.01,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256134157,7.6404,189.01,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256134352,4.7599,189.03,188.99,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256134557,2.88,189.02,188.99,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256135150,4.7594,189.05,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256135352,7.6394,189.05,188.99,4.24167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256136961,7.6396,189.04,189.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256138658,2.88,189.02,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256139959,4.7602,189.02,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256140259,2.71,189.01,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256147863,2.71,189.01,188.99,4.35167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256148559,7.4704,189.01,188.99,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256148767,2.71,189.0,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256148966,2.71,189.0,188.98,4.35167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256152359,7.4706,189.0,188.98,4.35167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256153466,4.7606,189.0,188.98,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256153663,2.71,188.99,188.98,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256154471,4.7606,189.0,188.98,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256155269,4.7606,189.0,188.98,4.35167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256155470,7.4706,189.0,188.98,4.35167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256158272,7.4706,189.0,188.98,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256158464,2.71,188.99,188.98,1.61167155]
["bitfinex-derivatives","SOLF0:USTF0",1761256158664,2.71,188.97,188.93,2.51951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256158864,2.71,188.97,188.93,5.25951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256159072,2.71,188.97,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256159767,9.5181,189.06,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256159971,2.71,189.05,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761256160166,2.71,189.05,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256160569,4.7599,189.03,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256161069,4.7599,189.03,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256161271,4.7599,189.03,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256163771,2.71,189.02,188.99,2.51951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256164077,2.71,189.02,188.99,5.25951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256164674,4.7599,189.03,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256165175,7.4694,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256166578,4.7589,189.07,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256167580,2.8,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256167581,2.8,189.08,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761256167779,2.8,189.08,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761256175875,2.8,189.08,189.02,7.27941151]
["bitfinex-derivatives","SOLF0:USTF0",1761256176076,2.61,189.07,189.0,14.12815325]
["bitfinex-derivatives","SOLF0:USTF0",1761256177172,2.61,189.07,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256177372,2.61,189.07,189.01,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761256179385,2.61,189.07,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256183189,2.61,189.07,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256186390,7.3687,189.08,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256187186,2.61,189.06,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256194290,2.61,189.05,188.99,10.15011151]
["bitfinex-derivatives","SOLF0:USTF0",1761256194787,7.3694,189.05,188.99,5.38951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256194998,2.61,189.04,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256195487,7.3696,189.04,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256196992,2.61,189.02,188.99,2.51951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256197289,2.61,189.02,188.99,5.38951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256197598,2.61,189.02,188.99,2.51951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256197894,2.61,189.02,188.99,5.38951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256207504,2.69,189.01,188.99,2.51951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256208096,2.69,189.01,188.99,5.26951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256208605,2.69,189.01,188.95,9.01716476]
["bitfinex-derivatives","SOLF0:USTF0",1761256208810,2.69,189.01,188.94,6.49765325]
["bitfinex-derivatives","SOLF0:USTF0",1761256209397,2.69,189.01,188.93,6.49765325]
["bitfinex-derivatives","SOLF0:USTF0",1761256209600,2.69,189.01,188.92,53.16765325]
["bitfinex-derivatives","SOLF0:USTF0",1761256209796,2.69,189.01,188.92,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256210700,2.69,189.0,188.92,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256215013,4.7617,188.96,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761256216511,7.4517,188.96,188.93,5.26951151]
["bitfinex-derivatives","SOLF0:USTF0",1761256216710,7.4517,188.96,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761256220811,7.4517,188.96,188.95,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256228117,4.762,188.95,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256228424,4.762,188.95,188.94,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256228728,7.582,188.95,188.94,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256233331,4.7625,188.93,188.92,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256233831,7.4425,188.93,188.92,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256236523,4.7625,188.93,188.92,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256237035,7.4419,188.95,188.92,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256237236,2.68,188.94,188.92,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256237427,2.68,188.94,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256237735,2.68,188.94,188.93,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256240031,2.68,188.97,188.93,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256240533,2.68,188.97,188.93,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256240734,2.68,188.97,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256240923,7.4415,188.97,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256241733,7.4415,188.97,188.95,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256242241,7.4415,188.97,188.95,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256249542,7.4415,188.97,188.95,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256249543,2.68,188.96,188.95,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256250943,7.4417,188.96,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256252939,2.68,188.95,188.93,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256253642,2.68,188.95,188.93,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256253945,4.7617,188.96,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256254342,7.4417,188.96,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256256250,7.4417,188.96,188.32,79.13370347]
["bitfinex-derivatives","SOLF0:USTF0",1761256256251,2.68,188.94,188.86,1.81304363]
["bitfinex-derivatives","SOLF0:USTF0",1761256256454,2.68,188.92,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256256652,2.68,188.9,188.84,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256256848,4.7636,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256257151,7.4436,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256257752,7.444,188.87,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256257941,2.68,188.86,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256258144,7.4443,188.86,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256258345,2.68,188.85,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256258554,2.68,188.85,188.81,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256258743,2.68,188.84,188.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256259549,7.5151,188.82,188.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256259750,2.75,188.81,188.78,4.3726198]
["bitfinex-derivatives","SOLF0:USTF0",1761256260141,2.75,188.81,188.78,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256260345,2.75,188.79,188.75,5.2443154]
["bitfinex-derivatives","SOLF0:USTF0",1761256260853,2.75,188.79,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256261048,2.75,188.79,188.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761256261246,2.75,188.79,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256262954,4.7655,188.81,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256263154,7.5155,188.81,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256263652,7.5155,188.81,188.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761256263653,7.5149,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256264847,4.7644,188.85,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256265049,7.5144,188.85,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256265242,7.5144,188.85,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256266658,7.5144,188.85,188.82,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256267351,2.75,188.85,188.82,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256267551,2.75,188.85,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256267953,2.75,188.86,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256269056,7.5134,188.89,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256269258,2.75,188.88,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256269960,2.75,188.88,188.84,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256271561,2.75,188.88,188.84,4.3226198]
["bitfinex-derivatives","SOLF0:USTF0",1761256275463,2.75,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256276064,2.75,188.88,188.84,4.3226198]
["bitfinex-derivatives","SOLF0:USTF0",1761256277762,2.75,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256278255,2.75,188.88,188.84,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256279068,4.7638,188.88,188.84,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256279262,14.44438571,188.96,188.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761256279263,2.75,188.87,188.8,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256279568,2.75,188.87,188.78,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256280968,4.7647,188.84,188.78,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256281168,2.75,188.83,188.78,1.6126198]
["bitfinex-derivatives","SOLF0:USTF0",1761256281370,2.75,188.83,188.78,4.3226198]
["bitfinex-derivatives","SOLF0:USTF0",1761256282667,2.75,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256286770,2.67,188.82,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256287674,2.67,188.82,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761256287874,2.67,188.82,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256291478,2.67,188.82,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761256291479,2.67,188.82,188.77,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761256291978,2.67,188.82,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256292676,2.67,188.82,188.79,2.52386468]
["bitfinex-derivatives","SOLF0:USTF0",1761256292878,2.75,188.84,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256293174,2.75,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256294074,7.5139,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256295369,4.7639,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256295570,7.5139,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256296071,4.7639,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256296379,2.75,188.86,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256309184,6.77943811,188.86,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256309386,2.75,188.86,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256310089,2.75,188.85,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256310585,2.75,188.86,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256310786,4.7639,188.87,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256311086,8.85508584,188.88,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256311392,2.75,188.92,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256311690,2.75,188.9,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256311886,8.85478045,188.9,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256312084,2.75,188.93,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256312277,2.75,188.91,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256312484,2.75,188.9,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256313691,4.02896444,188.91,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256313891,6.77896444,188.92,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256318399,4.82363842,188.93,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256318594,2.75,188.95,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256319394,2.86,188.96,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256319597,6.8852718,188.96,188.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256320192,6.8852718,188.96,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761256320193,7.6206,189.0,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256320391,11.69944704,188.99,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256320596,4.02289801,188.98,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256321194,2.86,188.99,188.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256339220,2.86,188.98,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256339920,2.86,188.98,188.89,2.52386468]
["bitfinex-derivatives","SOLF0:USTF0",1761256340119,2.86,188.98,188.89,5.40386468]
["bitfinex-derivatives","SOLF0:USTF0",1761256341117,2.86,188.95,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256342017,2.86,188.92,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256342413,2.86,188.92,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256344022,2.86,188.91,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256344222,2.86,188.91,188.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256346716,2.86,188.91,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256347121,2.86,188.91,188.88,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761256347920,7.4531,188.9,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256348225,7.4531,188.9,188.89,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256348919,7.4027,188.92,188.89,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256349122,7.4027,188.92,188.91,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256350020,4.7627,188.92,188.91,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256350221,7.4022,188.94,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256350425,7.4022,188.94,188.93,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256357731,2.64,188.96,188.93,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256358121,2.64,188.96,188.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761256358323,2.64,188.96,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256361032,2.64,189.01,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256361231,2.64,188.99,188.95,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256361538,2.64,188.98,188.95,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256362230,2.64,188.98,188.95,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256362533,2.64,188.98,188.95,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256364136,2.64,188.98,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256366135,7.4011,188.98,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256369733,2.64,188.97,188.95,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256371931,4.7611,188.98,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256372941,7.4011,188.98,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256375439,7.4007,189.0,188.97,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256376136,2.64,188.99,188.97,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256377245,2.64,188.99,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256377642,2.64,188.97,188.92,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761256377948,2.64,188.97,188.95,4.38367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256382150,4.7612,188.98,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256383751,4.7612,188.98,188.97,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256384452,4.7612,188.98,188.97,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256385252,2.84,188.99,188.97,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256386245,7.6001,189.02,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256386445,7.6001,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256386645,7.6001,189.02,189.01,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256386841,12.4485341,189.02,189.01,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256388448,7.6001,189.02,189.01,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256400059,4.7601,189.02,189.01,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256400955,2.84,189.04,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256401158,2.84,189.06,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256401360,2.84,189.05,189.03,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256403363,2.84,189.07,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256403663,6.83026519,189.07,189.05,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256403862,2.84,189.07,189.05,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256404052,16.34712443,189.08,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256404255,8.74842443,189.07,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256404866,2.84,189.08,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256405066,2.84,189.08,189.07,1.61367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256405268,4.7582,189.1,189.07,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256405564,2.84,189.09,189.07,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256405767,6.82877072,189.09,189.07,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256406466,2.84,189.09,189.07,4.25367852]
["bitfinex-derivatives","SOLF0:USTF0",1761256406668,2.84,189.09,189.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761256408568,2.84,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256411080,7.5882,189.1,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256412674,2.83,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256414272,2.83,189.15,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256414783,2.83,189.14,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256424090,2.83,189.14,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256430492,2.83,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256430683,4.7568,189.15,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256438189,4.7563,189.17,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256438496,7.5863,189.17,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256439994,2.83,189.17,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256440583,2.76,189.18,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256441897,2.76,189.17,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256442491,2.76,189.16,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256442795,2.76,189.16,189.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256444091,2.76,189.14,189.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256445501,2.76,189.13,189.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256445798,2.76,189.13,189.09,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256446099,2.76,189.13,189.07,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761256446299,2.76,189.12,189.07,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761256446499,2.76,189.12,189.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256446798,2.76,189.18,189.06,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256446989,2.76,189.17,189.06,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256447185,2.76,189.16,189.06,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256447591,2.76,189.1,189.06,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256447794,2.76,189.1,189.05,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256448390,2.76,189.06,189.0,2.51635123]
["bitfinex-derivatives","SOLF0:USTF0",1761256449406,2.76,189.1,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256449593,2.76,189.09,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256451007,2.76,189.05,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761256466725,2.76,189.05,189.03,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256473831,2.62,189.09,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761256474036,2.62,189.09,189.08,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256476934,4.7584,189.09,189.06,4.40111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256477138,2.62,189.08,189.06,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256477846,2.62,189.08,189.06,4.40111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256478044,7.3786,189.08,189.06,4.40111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256479848,2.62,189.07,189.06,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256482549,2.62,189.13,189.04,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256482748,2.62,189.11,189.04,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256483043,3.97921392,189.13,189.04,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256483346,2.62,189.05,189.04,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256494460,7.3795,189.04,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761256494661,7.3795,189.04,189.03,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256496262,2.62,188.99,188.98,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256506968,2.62,188.99,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256507168,2.62,188.99,188.97,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256508267,2.62,188.99,188.97,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256508672,2.62,188.99,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256508870,2.62,188.99,188.96,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256509355,2.62,188.99,188.94,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256510666,2.62,188.99,188.92,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256512473,2.62,188.99,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256512672,2.84,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256512872,2.84,188.97,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256513366,2.84,188.97,188.9,45.45111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256515074,7.6024,188.93,188.9,48.30111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256515669,4.7624,188.93,188.9,48.30111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256515876,2.84,188.92,188.9,48.30111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256516779,2.84,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256517685,2.84,188.98,188.9,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256519875,2.84,188.98,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256520075,2.84,188.98,188.9,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256522582,2.84,188.98,188.9,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256523982,4.7626,188.92,188.9,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256524575,4.7626,188.92,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256525286,4.7626,188.92,188.9,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256525287,7.6026,188.92,188.9,1.61111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256525783,7.6026,188.92,188.9,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256525982,4.7626,188.92,188.9,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256526385,7.6026,188.92,188.9,4.46111918]
["bitfinex-derivatives","SOLF0:USTF0",1761256528696,2.87,188.99,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256528880,2.71,188.98,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256529078,9.5209,189.01,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256529079,2.71,188.97,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256529285,4.7623,188.93,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256529675,2.71,188.98,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256530377,4.7619,188.95,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256532288,4.7614,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256532588,2.71,189.01,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256532882,2.71,189.0,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256533691,4.7615,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256533891,7.4715,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256537094,4.7615,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256537792,7.4715,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256544504,2.71,188.95,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256547606,2.71,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256552214,2.71,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256560616,4.7614,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256560817,7.6314,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256561515,2.87,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256567123,2.87,188.96,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761256567626,2.87,188.96,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256582736,2.87,188.96,188.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761256582934,2.87,188.96,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256601047,2.87,188.96,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256601250,4.1227317,188.95,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256601546,2.8,188.95,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256612757,2.8,188.95,188.89,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256612963,2.8,188.92,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256613162,2.8,188.9,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256613465,2.8,188.88,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256613850,4.11290527,188.9,188.86,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256614057,2.8,188.92,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256614961,2.8,188.92,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761256615262,2.8,188.92,188.86,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256615263,2.8,188.92,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256615560,2.8,188.92,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256615761,2.8,188.91,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256616964,2.8,188.91,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761256617267,2.8,188.91,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761256620764,2.8,188.91,188.87,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761256620964,2.8,188.91,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256625474,2.8,188.91,188.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761256625674,2.66,188.9,188.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761256625869,2.66,188.9,188.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256626175,2.66,188.88,188.83,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761256626569,2.66,188.88,188.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761256626874,2.66,188.88,188.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761256627174,2.66,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256627576,2.66,188.87,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256627976,2.66,188.87,188.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761256628277,2.66,188.87,188.81,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256629469,2.66,188.87,188.79,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256630070,1.61304941,188.86,188.78,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761256630271,2.66,188.85,188.78,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761256630472,2.66,188.83,188.75,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256630873,2.66,188.83,188.74,4.49304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256631979,2.66,188.81,188.74,4.49304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256633679,2.66,188.81,188.76,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256634280,2.66,188.79,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256634474,2.66,188.79,188.76,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256639087,2.66,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256639287,2.66,188.79,188.76,4.49304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256640887,2.66,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256642385,2.66,188.79,188.78,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256644087,2.66,188.83,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761256644286,2.66,188.83,188.8,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256647790,2.66,188.83,188.8,4.29304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256648488,2.66,188.83,188.8,1.61304941]
["bitfinex-derivatives","SOLF0:USTF0",1761256648691,2.66,188.83,188.78,2.52378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256648883,2.66,188.83,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761256650090,2.66,188.83,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256650578,2.66,188.83,188.79,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761256650781,2.66,188.83,188.79,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761256652093,2.66,188.83,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256654596,2.66,188.83,188.79,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761256654792,2.66,188.83,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256655598,2.85,188.87,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256657486,2.85,188.87,188.82,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761256657696,2.85,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256662798,2.85,188.87,188.82,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761256662799,2.85,188.9,188.84,2.52378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256663101,2.85,188.9,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256663998,2.85,188.9,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761256664198,2.85,188.9,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256666898,2.85,188.89,188.84,2.52378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256667202,2.85,188.88,188.84,2.52378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256668104,2.85,188.88,188.84,5.41378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256671101,8.8587922,188.88,188.84,2.52378993]
["bitfinex-derivatives","SOLF0:USTF0",1761256671405,2.85,188.87,188.82,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761256671806,2.85,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256672702,2.85,188.87,188.82,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761256672902,2.85,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256675916,2.85,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256681928,4.7634,188.89,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256682114,7.6434,188.89,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761256682522,4.7629,188.91,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256682721,8.86030455,188.91,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256683729,2.88,188.9,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256684025,2.88,188.91,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256685128,6.97850883,188.91,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256685333,4.09850883,188.9,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256685625,2.88,188.91,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256685828,2.88,188.9,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256686025,6.97850883,188.9,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256686230,2.88,188.9,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256687426,4.10028735,188.91,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256687623,4.10028735,188.91,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256687821,2.88,188.93,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256687822,4.10028735,188.92,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256688327,2.88,188.93,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256689030,2.88,188.93,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256689228,4.10028735,188.94,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256689432,6.98028735,188.94,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256689930,4.10028735,188.94,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256690129,6.98028735,188.95,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256690332,4.10028735,188.94,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256690530,6.98028735,188.95,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256691132,4.10028735,188.94,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256691333,6.98028735,188.95,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256696335,6.98028735,188.95,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256696635,2.88,188.95,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256701035,2.88,188.94,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256701934,2.88,188.94,188.88,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761256702139,2.88,188.93,188.88,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761256702339,2.88,188.92,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761256707238,2.73,188.91,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761256708841,2.73,188.91,188.87,4.39385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256709044,4.7629,188.91,188.87,4.39385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256709245,2.68,188.9,188.87,4.39385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256711552,2.68,188.9,188.87,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256712053,2.68,188.88,188.87,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256712253,2.68,188.88,188.85,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256712458,2.68,188.88,188.85,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256713248,2.68,188.88,188.85,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256713547,2.68,188.88,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256715156,2.68,188.88,188.85,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256716056,2.68,188.88,188.84,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256716256,2.68,188.88,188.84,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256717155,2.68,188.87,188.82,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256718050,2.68,188.84,188.81,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761256718250,2.68,188.84,188.81,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256721064,2.68,188.84,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256721260,2.68,188.83,188.79,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256721557,2.68,188.83,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256721957,2.68,188.82,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256722154,2.68,188.82,188.79,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256722354,2.68,188.82,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256724754,2.68,188.81,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256724955,2.68,188.81,188.78,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256725956,7.4454,188.81,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256726152,2.68,188.84,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256726758,2.68,188.83,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256726951,4.0418223,188.83,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256727161,2.68,188.82,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256727460,4.766,188.79,188.76,4.48385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256727662,2.68,188.78,188.75,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256729056,2.68,188.77,188.75,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256729463,2.68,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256729662,7.4464,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256737675,2.68,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256738376,4.02558085,188.85,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256738580,4.766,188.79,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761256738780,4.766,188.79,188.77,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256738976,2.77,188.8,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256739977,4.7654,188.81,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256740172,2.77,188.8,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256740781,4.7654,188.81,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256740986,4.7654,188.81,188.79,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256741390,7.5354,188.81,188.79,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256741588,4.7654,188.81,188.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256741986,4.7654,188.81,188.79,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256741987,7.5354,188.81,188.79,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256743781,9.5261,188.9,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256743782,2.77,188.8,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256743988,2.77,188.8,188.75,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256744787,1.61385726,188.8,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256744997,1.61385726,188.8,188.57,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761256744998,2.77,188.77,188.7,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256745299,2.77,188.77,188.68,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256745486,2.77,188.7,188.68,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256746996,7.5382,188.7,188.68,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256749291,7.5382,188.7,188.68,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256751096,7.5374,188.73,188.68,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256751304,7.5374,188.73,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256751305,2.77,188.72,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256751492,2.77,188.72,188.69,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256751800,2.77,188.74,188.71,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256751995,2.77,188.78,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256753098,2.77,188.78,188.75,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256753307,2.77,188.78,188.75,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256753601,2.77,188.84,188.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256753796,2.77,188.84,188.79,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256754011,2.77,188.84,188.81,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256754300,2.77,188.84,188.81,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256754998,58.04668402,188.94,188.64,74.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761256754999,2.77,188.89,188.83,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256755197,2.77,188.89,188.85,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256755404,2.77,188.89,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256755899,2.77,188.89,188.86,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256760508,2.77,188.9,188.86,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256760708,2.77,188.9,188.86,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256761910,2.77,188.9,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256762102,2.77,188.9,188.86,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256762802,2.77,188.89,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256763009,2.77,188.89,188.84,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256764014,2.77,188.89,188.84,4.23385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256766116,2.77,188.88,188.84,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256766319,2.77,188.88,188.82,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256766917,2.77,188.88,188.8,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256768014,2.75,188.84,188.8,4.27385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256768202,2.75,188.84,188.8,1.61385726]
["bitfinex-derivatives","SOLF0:USTF0",1761256768408,2.75,188.84,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761256776121,2.75,188.84,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256777113,7.5147,188.84,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256777713,2.87,188.82,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256779021,2.87,188.81,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256781414,2.87,188.81,188.75,7.29020431]
["bitfinex-derivatives","SOLF0:USTF0",1761256781415,4.7655,188.81,188.75,7.29020431]
["bitfinex-derivatives","SOLF0:USTF0",1761256781718,2.87,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256782416,7.6357,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256782622,2.87,188.79,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256783116,2.87,188.78,188.75,2.52350431]
["bitfinex-derivatives","SOLF0:USTF0",1761256783321,2.87,188.78,188.75,5.37350431]
["bitfinex-derivatives","SOLF0:USTF0",1761256784419,2.87,188.78,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256784815,2.87,188.78,188.75,2.52350431]
["bitfinex-derivatives","SOLF0:USTF0",1761256785022,2.87,188.78,188.75,5.37350431]
["bitfinex-derivatives","SOLF0:USTF0",1761256785221,2.87,188.78,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256789324,4.7659,188.79,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256790724,7.6359,188.79,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256793927,2.87,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256794129,7.6355,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256795132,2.87,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256795526,4.7655,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256797120,4.7655,188.81,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256797629,7.635,188.83,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256797925,2.87,188.83,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256798720,2.87,188.82,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256798921,2.78,188.81,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256799120,2.78,188.8,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761256800220,2.52350431,188.83,188.68,2.52350431]
["bitfinex-derivatives","SOLF0:USTF0",1761256800429,2.78,188.81,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256800836,2.78,188.79,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256801833,2.78,188.77,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256803031,2.78,188.77,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256803823,2.78,188.74,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256804427,2.78,188.74,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761256804634,2.78,188.74,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256805036,2.78,188.74,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761256805237,7.5461,188.77,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256805440,2.78,188.77,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256805933,2.78,188.77,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256806138,4.7656,188.79,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256806836,2.78,188.8,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256807032,6.81783261,188.8,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256807340,2.78,188.79,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256810335,6.81380008,188.79,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256810537,2.78,188.79,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256811526,2.78,188.78,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256813934,2.78,188.78,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256815441,2.78,188.81,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256816946,2.78,188.81,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761256817143,2.78,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256818246,6.81790192,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256818438,7.5443,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256818635,6.81824169,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256819044,2.78,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256819944,2.78,188.83,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256820247,2.78,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256820646,2.78,188.83,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256825148,2.78,188.86,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256825337,2.78,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256825537,6.8240453,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256825746,2.78,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256826646,4.04450698,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256826849,2.75,188.83,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256827950,2.75,188.86,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256828150,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256828953,6.7950841,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256829153,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761256830651,2.75,188.84,188.81,1.61492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256830954,2.75,188.84,188.81,4.34492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256831550,0.13324,188.88,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256831856,0.13324,188.88,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761256831857,2.64,188.88,188.85,4.34492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256832651,2.64,188.88,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256836053,2.64,188.91,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256837055,2.64,188.91,188.87,4.34492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256837449,2.64,188.91,188.87,1.61492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256837651,2.64,188.91,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256841555,7.4021,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256843160,7.4021,188.94,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256843657,2.64,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256844060,2.64,188.95,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256844559,7.4016,188.96,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256845755,2.64,188.95,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256847363,2.64,188.95,188.89,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761256847958,2.64,188.95,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761256848164,2.64,188.95,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256850464,2.64,188.95,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256851568,7.4011,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256851865,2.64,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256853661,2.64,188.97,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256856165,2.64,188.99,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761256861065,2.68,189.06,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256861669,2.68,189.05,188.99,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761256862069,2.68,189.04,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256864972,2.68,189.04,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256866475,2.68,189.04,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761256866977,2.68,189.04,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256873083,2.68,189.03,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256877082,2.68,189.03,189.01,1.61492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256877283,2.68,189.03,189.01,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256877679,2.68,189.08,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256877985,2.68,189.07,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256879388,2.68,189.07,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256879591,7.36856394,189.13,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256879888,3.98810967,189.12,189.07,1.61492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256880095,2.68,189.11,189.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256882188,2.68,189.11,189.09,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256882388,2.68,189.16,189.09,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256882790,2.68,189.15,189.09,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256883295,2.68,189.15,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256883494,2.68,189.15,189.09,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256884093,2.68,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256885384,2.68,189.15,189.1,4.28492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256885590,2.68,189.15,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256888296,2.68,189.15,189.1,1.61492451]
["bitfinex-derivatives","SOLF0:USTF0",1761256888600,2.68,189.15,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761256895602,2.68,189.15,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256896597,2.68,189.15,189.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256899512,2.68,189.15,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761256899713,2.68,189.15,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256902211,2.68,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256904310,2.68,189.15,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761256904809,2.68,189.15,189.09,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761256906517,2.83,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256910517,2.83,189.14,189.07,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761256913623,2.83,189.14,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256913822,2.83,189.14,189.06,2.51540684]
["bitfinex-derivatives","SOLF0:USTF0",1761256914011,2.83,189.13,189.06,2.51540684]
["bitfinex-derivatives","SOLF0:USTF0",1761256916024,2.83,189.13,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761256916216,2.83,189.13,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256918426,2.83,189.12,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256918622,2.83,189.11,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256918816,3.96325551,189.13,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256919016,2.71,189.11,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256920519,2.71,189.1,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256921326,2.71,189.09,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256922615,2.71,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256924417,3.980355,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256924621,6.690355,189.09,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256924821,3.980355,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256925019,6.690355,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256925217,2.71,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256926525,6.69108048,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256926827,2.71,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256927828,6.69110043,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256928028,2.71,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256933435,6.70164558,189.08,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256933731,2.71,189.07,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761256937028,2.71,189.07,189.03,108.47959412]
["bitfinex-derivatives","SOLF0:USTF0",1761256937233,2.71,189.05,188.98,2.51540684]
["bitfinex-derivatives","SOLF0:USTF0",1761256937439,3.9912477,189.06,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256937440,2.71,189.03,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256937737,2.71,189.02,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256937933,2.71,189.01,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256938131,2.71,189.0,188.95,2.51540684]
["bitfinex-derivatives","SOLF0:USTF0",1761256938332,2.71,189.0,188.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256940532,3.9843219,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256940730,2.71,189.06,189.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256942032,2.71,189.06,189.01,2.51540684]
["bitfinex-derivatives","SOLF0:USTF0",1761256942632,2.71,189.06,188.99,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256942831,2.71,189.06,188.99,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256943037,2.71,189.06,188.96,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256943038,2.71,189.05,188.96,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256943338,2.71,189.04,188.96,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256943839,2.71,189.04,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256945945,2.71,189.04,188.94,19.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256946131,2.71,189.04,188.94,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256946440,2.71,189.04,188.84,9.82314868]
["bitfinex-derivatives","SOLF0:USTF0",1761256946441,2.71,189.01,188.88,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256946742,2.78,188.99,188.88,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256947034,2.78,188.98,188.88,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256947239,2.78,188.97,188.88,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256947634,2.78,188.97,188.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256947839,2.78,188.97,188.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761256948040,2.78,188.97,188.91,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256948939,2.78,188.97,188.88,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256949238,2.73,188.96,188.88,4.83606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256950442,2.73,188.96,188.88,2.21606415]
["bitfinex-derivatives","SOLF0:USTF0",1761256950744,2.73,188.96,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256952748,2.73,188.96,188.91,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256954043,2.73,188.96,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256954244,2.73,188.96,188.93,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256955848,2.73,189.04,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256956043,2.73,189.04,188.98,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256956246,2.73,189.03,188.98,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256956447,2.73,189.02,188.96,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256956644,1.41984358,188.99,188.9,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256956946,2.73,188.92,188.84,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256957248,2.73,188.92,188.88,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256957546,2.73,188.97,188.88,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256957744,2.73,188.96,188.88,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256957942,2.73,188.95,188.88,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256958249,2.73,188.95,188.86,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256958644,2.73,188.94,188.86,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256960747,2.73,188.92,188.84,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256960945,2.73,188.9,188.84,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256961146,2.73,188.9,188.82,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256961348,2.73,188.9,188.82,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256961648,2.73,188.88,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256961852,2.73,188.86,188.78,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256962146,2.73,188.84,188.76,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256962348,2.73,188.84,188.76,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256962547,2.73,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256962951,2.73,188.83,188.74,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256963351,2.73,188.83,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256964950,2.73,188.81,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256966149,4.93397635,188.91,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256966150,2.73,188.79,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256966354,1.41984358,188.76,188.67,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256966549,2.73,188.73,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256969953,2.73,188.76,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256970155,2.73,188.76,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256970360,2.73,188.76,188.71,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256970554,2.73,188.76,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256971655,2.73,188.76,188.71,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256971958,2.73,188.76,188.69,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256973352,2.73,188.8,188.75,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256973562,2.73,188.8,188.75,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256973754,0.14465,188.83,188.77,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256974057,2.87465,188.83,188.76,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256975551,2.87465,188.83,188.78,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256976155,2.87465,188.83,188.76,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256976752,2.87465,188.83,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761256976948,0.14465,188.83,188.81,4.17984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256977154,0.14465,188.83,188.81,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256979056,0.14465,188.83,188.81,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256979256,0.14465,188.83,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256979851,0.14465,188.83,188.81,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256980058,0.14465,188.83,188.81,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256981564,0.14465,188.83,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256983465,2.62,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256983666,2.62,188.89,188.84,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256985568,2.62,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256986173,11.18616236,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256986375,3.9302471,188.88,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256987369,3.9302471,188.88,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256987571,2.62,188.88,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256989166,2.62,188.92,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256989568,6.55617437,188.92,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256989972,2.62,188.89,188.81,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256990167,2.62,188.89,188.81,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256990372,1.41984358,188.86,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256990571,2.62,188.83,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256991978,4.60182609,188.86,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256992178,3.93617437,188.86,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256992380,11.158086,188.87,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256992679,11.158086,188.87,188.77,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256992680,2.62,188.85,188.77,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256992883,4.03984358,188.84,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256993377,6.55617437,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256993580,2.62,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256993774,4.03984358,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256994477,8.00547502,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256994775,4.03984358,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256995679,6.58657419,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256995877,2.62,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256996773,6.58765043,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256996967,2.62,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256998074,6.58886777,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256998275,2.62,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256998670,2.62,188.81,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256998876,2.62,188.77,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761256999072,1.41984358,188.74,188.66,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761256999274,2.62,188.73,188.66,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257004270,2.62,188.73,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761257004576,3.97583067,188.75,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761257004780,2.62,188.75,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761257004972,6.59583067,188.75,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761257005178,2.62,188.75,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761257006575,2.62,188.75,188.68,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257008185,6.59746983,188.75,188.68,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257008382,3.97746983,188.74,188.68,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257008679,2.89,188.73,188.68,4.15984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257009287,2.89,188.73,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257010681,3.97614443,188.77,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257010887,2.73,188.77,188.7,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257011387,2.73,188.77,188.7,4.27984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257011588,6.70614443,188.77,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257011790,2.73,188.77,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257013086,3.9761159,188.77,188.72,1.41984358]
["bitfinex-derivatives","SOLF0:USTF0",1761257013391,2.7,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257013692,6.6761159,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257013882,2.7,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257014283,6.67678775,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257014483,2.7,188.79,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257014783,2.7,188.79,188.71,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257014987,2.7,188.78,188.71,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257016294,2.7,188.78,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257016493,2.7,188.78,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257016884,2.7,188.78,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257017592,2.7,188.78,188.72,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257018088,2.7,188.78,188.72,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257018389,4.60226302,188.83,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257018589,2.7,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257018790,2.7,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257021689,6.67832416,188.81,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257021889,2.7,188.79,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257022095,2.7,188.78,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257024692,3.97832416,188.8,188.76,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257024891,3.97832416,188.83,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257025093,3.97832416,188.83,188.73,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257025094,8.58175538,188.86,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257025292,2.7,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257025493,11.27295811,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257025789,8.57295811,188.89,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257025995,2.7,188.92,188.85,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257026393,6.66699907,188.92,188.85,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257026894,3.96699907,188.92,188.85,4.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257027191,2.7,188.91,188.82,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257027593,2.7,188.91,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257027998,2.7,188.9,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257028193,2.7,188.89,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257028495,2.7,188.88,188.79,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257028698,2.7,188.87,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257031293,2.7,188.86,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257035609,2.7,188.86,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257036705,3.96699907,188.88,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257036903,2.7,188.91,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257039509,2.63,188.9,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761257039705,2.63,188.9,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257039911,2.63,188.89,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257040505,2.63,188.88,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257041011,2.63,188.87,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257041403,3.96967425,188.87,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257041603,2.63,188.87,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257042804,2.63,188.86,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257045413,2.63,188.86,188.75,4.90242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257046115,2.63,188.85,188.75,4.90242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257047109,2.22242634,188.83,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257047311,2.63,188.82,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257047720,2.63,188.81,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257047917,2.63,188.8,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257049713,2.63,188.8,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257049912,3.96849393,188.82,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257050305,2.63,188.82,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257051211,3.96849393,188.84,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257051712,6.59849393,188.85,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257051914,6.59849393,188.85,188.81,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257051915,3.96849393,188.85,188.81,2.22242634]
["bitfinex-derivatives","SOLF0:USTF0",1761257052213,3.96849393,188.88,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257052416,2.63,188.87,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257052616,2.63,188.87,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257053111,2.63,188.86,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257053711,6.59849393,188.86,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257054014,4.62771104,188.89,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257054217,11.20199457,188.9,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257054414,2.63,188.94,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257054606,7.25935115,188.94,188.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257054810,3.94570038,188.93,188.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257055007,3.94570038,188.93,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257055008,6.57570038,188.93,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257055213,3.94570038,188.92,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257055408,6.57570038,188.93,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257055817,3.94570038,188.93,188.85,5.95803797]
["bitfinex-derivatives","SOLF0:USTF0",1761257056117,2.63,188.97,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257056515,2.63,188.96,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257058021,6.57445813,188.96,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257058220,2.63,188.96,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257058917,2.63,188.96,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257060213,6.57289034,188.96,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257060414,2.63,188.96,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257062023,6.5721037,188.99,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257062317,3.9421037,188.99,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257062523,3.9421037,189.01,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257062716,3.9421037,189.01,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257062922,6.5721037,189.02,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257063120,3.9421037,189.01,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257063519,2.63,189.02,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257063719,6.5721037,189.02,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257064021,3.9421037,189.01,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257064212,2.63,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257064517,2.63,189.02,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257066025,3.9421037,189.05,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761257067024,2.76,189.08,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257067219,2.76,189.07,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257068527,2.76,189.06,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257069028,2.76,189.06,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257069426,2.9,189.05,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257069630,2.9,189.05,188.92,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761257069825,2.9,189.04,188.92,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761257070135,2.9,189.03,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257072731,2.9,189.02,188.93,4.96720622]
["bitfinex-derivatives","SOLF0:USTF0",1761257072931,4.61592158,189.06,188.93,4.96720622]
["bitfinex-derivatives","SOLF0:USTF0",1761257072932,2.9,189.01,188.93,4.96720622]
["bitfinex-derivatives","SOLF0:USTF0",1761257076741,2.9,189.01,188.96,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257077534,2.9,189.01,188.96,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257079142,2.9,189.01,188.96,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257079942,2.9,189.01,188.94,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257080342,2.9,189.01,188.94,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257083340,2.9,189.01,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257092153,2.9,189.01,188.96,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257092348,2.9,189.01,188.96,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257093344,2.9,189.01,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257096053,8.61014816,189.03,188.98,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257096258,2.9,189.05,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257096560,2.9,189.05,189.0,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257097857,2.9,189.04,189.0,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257098058,2.9,189.04,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761257098554,3.92758392,189.05,189.02,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257098857,2.9,189.05,189.02,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257099054,6.82758392,189.05,189.02,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257099249,3.92758392,189.04,189.02,4.16898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257099649,8.61759161,189.04,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257099851,4.69000769,189.04,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257100156,8.61759161,189.06,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257100355,8.61759161,189.05,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257100570,8.61759161,189.04,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257100759,8.61759161,189.06,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257100964,8.61759161,189.05,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101268,4.91567021,189.07,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101269,8.61759161,189.04,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101464,3.92758392,189.04,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101669,4.91567021,189.07,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101670,8.61759161,189.05,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257101868,2.77,189.07,189.04,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257102165,3.93743102,189.06,189.04,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257102366,3.93743102,189.05,189.04,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257102578,3.93743102,189.06,189.04,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257102869,8.63907835,189.07,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257103173,4.67736278,189.07,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257103464,11.3847938,189.09,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257103665,8.6147938,189.08,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257103867,4.67736278,189.07,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257104257,3.93743102,189.08,189.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257104467,3.93743102,189.08,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257104769,3.93743102,189.09,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257104968,3.93743102,189.08,189.07,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257105360,3.93743102,189.08,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257105562,8.61407451,189.08,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257105758,4.67664349,189.08,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257105969,3.93743102,189.09,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257106164,3.93743102,189.09,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761257106165,2.77,189.07,189.05,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257106767,6.70743102,189.07,189.05,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257106964,2.77,189.07,189.05,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257107467,2.77,189.07,189.01,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257107958,6.70467597,189.07,189.01,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257108163,6.70467597,189.06,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257108366,2.77,189.06,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257108861,3.93412608,189.07,189.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257109058,6.70412608,189.08,189.05,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257109263,2.77,189.08,189.05,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257110267,6.70301531,189.11,189.05,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257110464,6.70301531,189.11,189.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257110964,2.77,189.11,189.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257113566,2.77,189.11,189.07,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257113760,2.77,189.1,189.07,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257113972,2.77,189.1,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257116574,2.77,189.13,189.07,4.04898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257123878,2.77,189.13,189.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257124280,2.77,189.12,189.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761257128482,3.92502827,189.13,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761257128686,3.92502827,189.14,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761257128884,11.46367258,189.17,189.11,4.20898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257129086,1.41898492,189.2,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761257129087,6.66848203,189.16,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761257129285,2.75,189.16,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761257129581,2.75,189.16,189.09,1.41898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257129976,2.75,189.14,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257130782,2.75,189.13,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257131181,2.75,189.13,188.99,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761257131182,2.75,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257131690,2.75,189.12,189.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257132387,6.66856649,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257132588,2.75,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257133788,6.67007753,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257133987,2.75,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257134788,2.75,189.12,189.05,4.23898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257135088,6.67091094,189.12,189.05,4.23898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257135292,6.67091094,189.12,189.05,66.23898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257135888,2.75,189.11,189.05,66.23898492]
["bitfinex-derivatives","SOLF0:USTF0",1761257136191,2.75,189.11,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257138190,2.75,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257139092,11.33909261,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257139291,8.58909261,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257139490,3.92091094,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257139691,2.75,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257139889,6.67091094,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257140392,3.92091094,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257140899,2.75,189.06,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257141192,2.75,189.05,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257141396,6.67091094,189.04,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257141698,9.61533958,189.07,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257141699,6.67091094,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257141996,2.75,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257143289,6.71813539,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257143492,2.75,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257143694,2.75,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257144797,6.71909931,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257144999,2.75,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257146098,2.75,189.02,188.98,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257146298,6.71902097,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257146600,2.75,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257147204,6.71809255,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257147401,2.75,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257151499,4.70641281,189.06,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257151500,2.75,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257151694,6.7141003,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257151903,4.70641281,189.07,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257151904,2.75,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257152704,7.45641281,189.06,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257153004,3.96339354,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257153402,2.75,189.06,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257155105,3.96339354,189.07,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257155296,4.91567021,189.12,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257155499,3.96192785,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257155806,6.71192785,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257157516,3.96192785,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257157818,9.31238402,189.16,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257157819,3.96192785,189.13,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257158020,2.75,189.13,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257158214,2.75,189.12,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257158415,2.75,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257160617,2.75,189.11,189.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257161324,2.75,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257161519,3.96094383,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257161715,2.73,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257162316,3.96094383,189.13,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257162516,4.69538174,189.13,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257162714,4.69474174,189.13,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257162922,3.96094383,189.14,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257163225,2.73,189.15,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761257164325,2.73,189.15,189.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257166129,11.38535887,189.15,189.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257166436,3.96094383,189.14,189.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257166824,2.73,189.15,189.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257167431,8.65288252,189.17,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257167627,8.65288252,189.16,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257167829,6.69094383,189.15,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257168024,2.73,189.15,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257171529,6.68762453,189.18,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257172340,11.37842052,189.18,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257172540,3.95762453,189.17,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257172946,6.68762453,189.18,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257173133,3.95762453,189.17,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257173540,2.73,189.18,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257174840,2.73,189.18,189.12,4.86562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257175041,3.95762453,189.2,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257175541,8.62944028,189.2,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257175742,3.95762453,189.2,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257176242,2.73,189.21,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257177640,6.68762453,189.21,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257177945,3.95762453,189.2,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257178637,2.73,189.21,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257178848,3.95762453,189.22,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257179143,11.35287039,189.23,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257179334,3.95762453,189.22,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257179536,2.73,189.23,189.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257181150,2.73,189.23,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257181348,2.73,189.27,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257181551,2.73,189.26,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257181752,2.73,189.25,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257181941,2.73,189.24,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257182144,2.73,189.24,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761257182440,2.73,189.27,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257182843,2.73,189.3,189.21,2.21562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257183046,2.73,189.3,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257183737,2.73,189.3,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257183937,2.73,189.3,189.1,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761257183938,2.73,189.3,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257184344,2.73,189.3,189.19,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257184653,2.73,189.29,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257185052,2.73,189.33,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257185352,4.93117885,189.37,189.26,2.21562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257185353,2.73,189.37,189.26,2.21562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257185558,2.73,189.37,189.18,2.21562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257185559,2.73,189.37,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257186052,2.21562861,189.36,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257186248,2.73,189.4,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257186451,2.73,189.4,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761257186844,2.61,189.39,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761257187849,2.61,189.39,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761257188956,2.61,189.39,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257191248,2.61,189.39,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257191856,2.61,189.39,189.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761257192061,2.61,189.39,189.31,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257193059,4.7512,189.37,189.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257194657,2.7,189.35,189.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257194861,2.7,189.35,189.29,2.21562861]
["bitfinex-derivatives","SOLF0:USTF0",1761257195165,2.7,189.35,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257195349,2.7,189.32,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257199056,4.11420327,189.37,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257199260,2.7,189.36,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257199563,7.4521,189.34,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257200162,2.7,189.33,189.26,66.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257200963,4.7526,189.32,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257202653,2.7,189.33,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257203461,2.7,189.31,189.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761257203763,2.7,189.31,189.26,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257203957,7.4533,189.29,189.22,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761257204162,7.4533,189.29,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257204554,1.41420327,189.29,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257204751,4.11420327,189.27,189.19,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257204955,4.11420327,189.27,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257205154,2.7,189.27,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257205955,4.754,189.26,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257206159,7.454,189.26,189.22,4.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257207052,2.7,189.32,189.25,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257207259,2.7,189.32,189.28,4.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257207660,2.7,189.32,189.28,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257207855,2.7,189.32,189.26,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257208761,2.7,189.31,189.24,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257209962,2.7,189.31,189.25,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257211360,2.7,189.31,189.23,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257214164,2.7,189.31,189.22,4.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257215567,2.7,189.31,189.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257215770,2.7,189.31,189.26,4.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257216568,2.7,189.31,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761257217370,2.7,189.38,189.29,4.06420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257217572,2.7,189.38,189.33,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257218771,2.7,189.38,189.31,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257221673,2.7,189.38,189.33,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257222272,2.7,189.38,189.35,4.31420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257222473,2.7,189.38,189.37,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257222968,2.69,189.43,189.37,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257224486,2.69,189.42,189.35,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257224776,2.69,189.4,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257224977,2.69,189.4,189.32,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257225485,2.69,189.4,189.24,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1761257225486,2.69,189.4,189.36,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257226376,2.69,189.4,189.38,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257228080,2.69,189.4,189.36,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257229774,7.56887009,189.4,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257229983,2.69,189.38,189.31,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257230876,5.90068351,189.39,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257230877,2.69,189.36,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257231194,2.69,189.36,189.29,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257234183,2.69,189.36,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257234384,2.69,189.36,189.29,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257237082,2.69,189.32,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257237278,2.69,189.3,189.22,4.31420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257238279,2.69,189.28,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257238880,2.69,189.28,189.2,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257239080,1.41420327,189.28,189.2,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257239281,2.69,189.27,189.2,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257239481,2.69,189.27,189.19,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257240179,2.69,189.25,189.16,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257240380,2.69,189.23,189.16,4.31420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257243182,2.69,189.23,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257245085,2.69,189.21,189.15,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257245281,2.69,189.21,189.13,4.31420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257245884,2.69,189.21,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257246583,1.41420327,189.2,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257246789,2.77,189.19,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761257247387,2.77,189.17,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257247893,2.77,189.15,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257248882,2.68,189.13,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761257249088,2.68,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257249789,2.68,189.11,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257253988,2.68,189.11,189.02,45.45420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257253989,2.68,189.09,189.02,48.33420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257254596,4.09420327,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257254793,2.68,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257254994,2.68,189.13,189.05,4.29420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257257686,2.68,189.13,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257260502,2.68,189.18,189.11,1.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1761257260794,2.68,189.18,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257261192,2.68,189.18,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257261592,2.68,189.18,189.11,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257261793,2.68,189.21,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257262000,2.68,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257263804,2.68,189.27,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257265100,2.68,189.31,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257265301,2.68,189.31,189.23,5.09381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257266496,2.68,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257267003,4.753,189.3,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257267192,2.68,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257267999,4.7534,189.29,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257268411,2.68,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257268606,2.68,189.34,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257269607,2.68,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257270010,4.7539,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257279018,7.4339,189.27,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257280022,4.7541,189.26,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761257280922,4.84381797,189.35,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257281119,2.63,189.35,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257283128,2.63,189.35,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257283420,2.63,189.38,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257283611,2.63,189.41,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257284012,2.63,189.41,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257284217,2.63,189.38,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257287416,3.78606001,189.44,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761257287616,4.54844403,189.5,189.36,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257287923,11.38556305,189.62,189.48,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257288119,19.3,189.69,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761257288120,6.50511746,189.65,189.51,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257288313,2.63,189.66,189.54,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257289423,2.63,189.66,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761257289620,2.63,189.66,189.56,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257290016,2.63,189.67,189.53,2.21381797]
["bitfinex-derivatives","SOLF0:USTF0",1761257290211,2.63,189.66,189.51,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761257290417,2.63,189.66,189.56,4.80320072]
["bitfinex-derivatives","SOLF0:USTF0",1761257290712,2.63,189.63,189.57,4.15084202]
["bitfinex-derivatives","SOLF0:USTF0",1761257290918,2.63,189.63,189.58,4.15084202]
["bitfinex-derivatives","SOLF0:USTF0",1761257291117,2.63,189.63,189.52,4.80320072]
["bitfinex-derivatives","SOLF0:USTF0",1761257291318,2.63,189.58,189.45,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257291526,2.63,189.58,189.44,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257292216,2.63,189.58,189.41,9.85233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257292217,2.63,189.58,189.43,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257292516,2.63,189.58,189.45,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257295727,2.63,189.58,189.44,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257295921,2.63,189.58,189.43,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257297226,2.63,189.58,189.44,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257297831,2.63,189.58,189.45,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257298524,2.63,189.58,189.46,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257299127,2.63,189.58,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257299632,2.63,189.58,189.46,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257300227,2.63,189.58,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257300831,2.63,189.58,189.46,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257301331,2.63,189.58,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257301627,2.63,189.58,189.48,12.37085938]
["bitfinex-derivatives","SOLF0:USTF0",1761257301832,2.63,189.58,189.5,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257302424,2.63,189.58,189.5,68.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257302626,2.63,189.69,189.54,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257302830,2.63,189.69,189.56,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257303130,2.63,189.69,189.57,4.13399254]
["bitfinex-derivatives","SOLF0:USTF0",1761257303326,5.91092147,189.73,189.58,4.13399254]
["bitfinex-derivatives","SOLF0:USTF0",1761257303327,44.44,189.68,189.58,4.13399254]
["bitfinex-derivatives","SOLF0:USTF0",1761257303525,44.44,189.68,189.53,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257303526,2.63,189.67,189.59,4.13399254]
["bitfinex-derivatives","SOLF0:USTF0",1761257303724,2.63,189.67,189.52,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257303928,2.63,189.67,189.53,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257304133,2.63,189.67,189.54,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257304333,2.63,189.67,189.55,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257304533,2.63,189.67,189.56,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257304731,2.63,189.67,189.57,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257304928,2.63,189.65,189.58,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257305127,2.63,189.65,189.59,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257305336,2.63,189.65,189.6,4.13654771]
["bitfinex-derivatives","SOLF0:USTF0",1761257305634,2.63,189.65,189.53,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257305836,2.63,189.65,189.54,4.1413875]
["bitfinex-derivatives","SOLF0:USTF0",1761257306028,2.63,189.65,189.55,4.1413875]
["bitfinex-derivatives","SOLF0:USTF0",1761257306226,2.63,189.65,189.56,4.1413875]
["bitfinex-derivatives","SOLF0:USTF0",1761257306424,2.63,189.65,189.51,9.85233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257306425,2.63,189.65,189.57,4.1413875]
["bitfinex-derivatives","SOLF0:USTF0",1761257306734,2.63,189.65,189.51,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257307038,2.77,189.63,189.52,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257307235,2.77,189.63,189.53,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257307535,2.77,189.63,189.54,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257307730,2.77,189.63,189.55,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257307930,2.77,189.63,189.56,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257308130,2.77,189.63,189.57,4.14508642]
["bitfinex-derivatives","SOLF0:USTF0",1761257308331,2.77,189.61,189.5,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257308530,2.77,189.61,189.51,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257308735,2.77,189.61,189.52,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257308938,2.77,189.61,189.53,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257309139,2.77,189.61,189.54,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257309332,2.77,189.61,189.55,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257309533,2.77,189.61,189.56,4.14756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257309733,2.77,189.61,189.57,1.24756059]
["bitfinex-derivatives","SOLF0:USTF0",1761257309933,5.91092147,189.65,189.47,9.85233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257309934,2.69,189.59,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257310440,2.69,189.59,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257311035,2.69,189.58,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257311533,2.69,189.58,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257312541,2.69,189.57,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257312936,2.69,189.61,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257313136,2.69,189.6,189.5,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257313544,2.69,189.6,189.51,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257313842,2.69,189.6,189.5,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257314439,2.69,189.6,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257314640,2.69,189.59,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257316439,2.69,189.59,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257317743,2.69,189.57,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257317945,2.69,189.66,189.49,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257318247,2.69,189.66,189.4,62.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257318248,2.69,189.63,189.48,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257318542,18.57,189.63,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257318733,2.69,189.61,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257319533,2.69,189.59,189.47,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257320334,2.69,189.59,189.43,5.91092147]
["bitfinex-derivatives","SOLF0:USTF0",1761257320551,2.69,189.57,189.43,5.91092147]
["bitfinex-derivatives","SOLF0:USTF0",1761257322253,2.69,189.56,189.43,5.91092147]
["bitfinex-derivatives","SOLF0:USTF0",1761257322649,2.69,189.56,189.43,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257323047,2.69,189.56,189.4,3.76803714]
["bitfinex-derivatives","SOLF0:USTF0",1761257323249,2.69,189.54,189.4,3.76803714]
["bitfinex-derivatives","SOLF0:USTF0",1761257324451,39.08,189.54,189.4,3.76803714]
["bitfinex-derivatives","SOLF0:USTF0",1761257324655,2.69,189.53,189.4,3.76803714]
["bitfinex-derivatives","SOLF0:USTF0",1761257326550,2.69,189.53,189.4,8.51843714]
["bitfinex-derivatives","SOLF0:USTF0",1761257326756,2.69,189.53,189.4,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257328349,2.69,189.51,189.4,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257329055,40.85,189.51,189.4,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257329260,2.69,189.5,189.4,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257329660,3.59355714,189.56,189.4,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761257329661,2.69,189.6,189.45,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257330256,2.69,189.6,189.45,8.34255714]
["bitfinex-derivatives","SOLF0:USTF0",1761257331362,2.69,189.6,189.46,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257331863,2.69,189.58,189.41,10.05349505]
["bitfinex-derivatives","SOLF0:USTF0",1761257332062,2.69,189.58,189.41,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257332365,2.69,189.58,189.41,10.05349505]
["bitfinex-derivatives","SOLF0:USTF0",1761257332668,2.69,189.58,189.41,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257332863,2.69,189.57,189.41,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257333056,2.69,189.57,189.42,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761257333565,2.69,189.57,189.43,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761257333773,2.69,189.57,189.45,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257336068,2.69,189.57,189.42,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257339270,2.79,189.56,189.42,3.59355714]
["bitfinex-derivatives","SOLF0:USTF0",1761257340268,2.79,189.56,189.38,10.05349505]
["bitfinex-derivatives","SOLF0:USTF0",1761257340664,2.79,189.56,189.39,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257340978,2.79,189.55,189.4,11.21023791]
["bitfinex-derivatives","SOLF0:USTF0",1761257341274,2.79,189.55,189.4,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257342175,44.58,189.55,189.4,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257342476,2.79,189.54,189.4,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257344572,2.79,189.54,189.4,11.21023791]
["bitfinex-derivatives","SOLF0:USTF0",1761257345576,2.79,189.54,189.4,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257346783,2.79,189.54,189.4,11.21023791]
["bitfinex-derivatives","SOLF0:USTF0",1761257350371,2.79,189.54,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761257351285,2.79,189.54,189.41,4.90476845]
["bitfinex-derivatives","SOLF0:USTF0",1761257352774,2.79,189.52,189.43,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257355486,2.79,189.52,189.45,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257355687,2.79,189.52,189.47,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257356680,2.79,189.52,189.44,4.90476845]
["bitfinex-derivatives","SOLF0:USTF0",1761257356885,2.79,189.52,189.45,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257357787,2.79,189.52,189.44,6.3165818]
["bitfinex-derivatives","SOLF0:USTF0",1761257358191,2.79,189.51,189.44,4.90476845]
["bitfinex-derivatives","SOLF0:USTF0",1761257358391,2.79,189.51,189.43,6.3165818]
["bitfinex-derivatives","SOLF0:USTF0",1761257359890,2.79,189.51,189.43,4.90476845]
["bitfinex-derivatives","SOLF0:USTF0",1761257363092,1.41181335,189.5,189.43,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257363290,2.79,189.49,189.42,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257363484,2.79,189.49,189.41,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257364087,1.41181335,189.48,189.41,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257364390,2.79,189.45,189.39,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257365197,2.79,189.48,189.4,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257365796,1.41181335,189.47,189.4,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257365991,4.20181335,189.47,189.4,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257366192,2.79,189.44,189.38,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257366490,1.41181335,189.43,189.36,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257366692,2.75,189.4,189.36,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257366995,2.75,189.4,189.35,4.91686739]
["bitfinex-derivatives","SOLF0:USTF0",1761257368097,2.75,189.4,189.34,5.08106739]
["bitfinex-derivatives","SOLF0:USTF0",1761257368488,1.41181335,189.39,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257368690,2.75,189.38,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257370899,2.87,189.41,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257371287,2.87,189.41,189.35,1.41181335]
["bitfinex-derivatives","SOLF0:USTF0",1761257372395,2.87,189.41,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257372696,2.87,189.4,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257379209,2.87,189.36,189.34,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1761257383221,2.87,189.36,189.26,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384012,2.87,189.36,189.29,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384214,2.87,189.42,189.32,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384522,2.87,189.42,189.29,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384523,2.87,189.42,189.35,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384719,2.87,189.48,189.35,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257384924,2.87,189.48,189.39,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257393825,2.87,189.48,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761257393826,2.87,189.48,189.36,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257394434,2.87,189.48,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761257394634,2.87,189.48,189.35,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257398728,2.87,189.47,189.34,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257400932,2.20975926,189.45,189.34,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257401142,2.86,189.44,189.34,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257401526,2.86,189.44,189.32,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761257401829,2.86,189.44,189.34,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257410931,2.86,189.44,189.34,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257411131,7.79357626,189.51,189.37,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257411332,2.86,189.5,189.37,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257411533,2.86,189.5,189.38,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257412139,2.86,189.5,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761257414946,2.86,189.5,189.4,6.96005926]
["bitfinex-derivatives","SOLF0:USTF0",1761257415241,2.86,189.5,189.37,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257415242,7.79357626,189.54,189.43,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257415445,9.71953291,189.59,189.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761257415446,2.86,189.58,189.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761257415744,2.86,189.58,189.47,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257415933,2.86,189.58,189.47,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257416137,2.86,189.56,189.43,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257416339,2.86,189.56,189.42,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257416641,2.86,189.53,189.42,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257422544,2.86,189.53,189.42,6.95955926]
["bitfinex-derivatives","SOLF0:USTF0",1761257424447,2.86,189.53,189.42,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257425748,2.86,189.51,189.39,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257425951,2.86,189.51,189.37,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257426954,2.86,189.51,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761257428553,2.72,189.48,189.37,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257428848,2.72,189.48,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761257428849,2.72,189.48,189.36,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257429151,2.72,189.48,189.35,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257431358,2.78,189.45,189.34,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257431551,2.85,189.43,189.33,4.92013392]
["bitfinex-derivatives","SOLF0:USTF0",1761257431750,2.85,189.43,189.33,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257432153,2.85,189.49,189.36,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257432864,2.85,189.47,189.34,7.12989318]
["bitfinex-derivatives","SOLF0:USTF0",1761257433051,2.85,189.47,189.35,9.67163392]
["bitfinex-derivatives","SOLF0:USTF0",1761257435654,2.85,189.47,189.37,2.20975926]
["bitfinex-derivatives","SOLF0:USTF0",1761257444758,2.85,189.47,189.4,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257445460,2.85,189.47,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761257445760,2.85,189.47,189.4,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257448567,2.85,189.47,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761257448766,2.85,189.47,189.39,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257456280,2.85,189.47,189.41,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257456474,2.85,189.47,189.43,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257460985,2.85,189.47,189.42,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257461192,2.85,189.47,189.4,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257461484,2.85,189.47,189.33,9.85233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257461485,2.78,189.46,189.38,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257462382,2.78,189.46,189.4,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257468185,2.78,189.46,189.35,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257468186,2.78,189.46,189.38,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257469686,1.41239469,189.46,189.34,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257469990,2.78,189.45,189.36,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257470894,2.78,189.45,189.38,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257471792,2.78,189.44,189.36,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257472095,2.78,189.44,189.34,11.21173791]
["bitfinex-derivatives","SOLF0:USTF0",1761257472294,2.78,189.42,189.34,7.8723326]
["bitfinex-derivatives","SOLF0:USTF0",1761257472489,1.41239469,189.37,189.31,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257472692,2.78,189.36,189.3,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257472995,2.78,189.36,189.29,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257473386,2.78,189.36,189.28,7.8723326]
["bitfinex-derivatives","SOLF0:USTF0",1761257473687,2.78,189.34,189.28,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257474082,2.78,189.34,189.27,110.37299356]
["bitfinex-derivatives","SOLF0:USTF0",1761257474287,2.78,189.34,189.27,103.91305565]
["bitfinex-derivatives","SOLF0:USTF0",1761257477895,2.78,189.34,189.27,102.50066096]
["bitfinex-derivatives","SOLF0:USTF0",1761257478492,2.78,189.34,189.2,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257478493,2.78,189.32,189.24,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257478988,2.78,189.3,189.22,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257481800,2.78,189.36,189.28,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257482099,1.41239469,189.4,189.18,69.81233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257482100,4.91901701,189.4,189.19,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257482403,2.78,189.32,189.24,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257482591,2.78,189.32,189.26,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257482896,4.19239469,189.31,189.21,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257483302,4.19239469,189.31,189.21,6.16739469]
["bitfinex-derivatives","SOLF0:USTF0",1761257483502,1.41239469,189.29,189.21,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257485399,4.19239469,189.31,189.21,6.16739469]
["bitfinex-derivatives","SOLF0:USTF0",1761257485796,1.41239469,189.29,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761257486204,4.19239469,189.29,189.19,68.16799469]
["bitfinex-derivatives","SOLF0:USTF0",1761257486599,1.41239469,189.27,189.19,66.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761257486799,4.14239469,189.27,189.19,66.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761257488207,2.73,189.26,189.18,100.35079436]
["bitfinex-derivatives","SOLF0:USTF0",1761257488803,4.27239469,189.23,189.18,100.35079436]
["bitfinex-derivatives","SOLF0:USTF0",1761257489002,1.41239469,189.25,189.18,100.35079436]
["bitfinex-derivatives","SOLF0:USTF0",1761257489202,2.86,189.26,189.18,100.35079436]
["bitfinex-derivatives","SOLF0:USTF0",1761257490303,2.86,189.26,189.19,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257490505,1.41239469,189.29,189.21,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257490698,2.86,189.28,189.21,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257492606,2.86,189.31,189.23,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257492907,2.86,189.31,189.25,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257494608,2.86,189.31,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761257494609,2.86,189.31,189.23,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257495108,2.86,189.29,189.23,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257499710,2.86,189.34,189.27,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257499897,2.86,189.34,189.31,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257500209,2.56541489,189.34,189.31,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257500813,1.41239469,189.4,189.3,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257501206,0.91949164,189.44,189.28,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257501207,1.41239469,189.36,189.28,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257501514,1.41239469,189.36,189.26,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257502012,2.86,189.35,189.26,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257502199,1.41239469,189.34,189.26,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257502399,2.86,189.33,189.26,1.41239469]
["bitfinex-derivatives","SOLF0:USTF0",1761257504711,2.86,189.33,189.23,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257505705,2.21008722,189.33,189.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761257505911,2.86,189.32,189.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761257507109,2.86,189.29,189.19,99.69590128]
["bitfinex-derivatives","SOLF0:USTF0",1761257508399,2.86,189.29,189.19,104.45160128]
["bitfinex-derivatives","SOLF0:USTF0",1761257508811,2.86,189.29,189.19,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761257509908,2.86,189.29,189.17,6.96618722]
["bitfinex-derivatives","SOLF0:USTF0",1761257510308,2.86,189.29,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761257513517,2.86,189.29,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761257519528,2.86,189.29,189.18,11.21573791]
["bitfinex-derivatives","SOLF0:USTF0",1761257519917,2.86,189.29,189.19,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257520221,2.86,189.29,189.18,11.21573791]
["bitfinex-derivatives","SOLF0:USTF0",1761257521328,2.86,189.29,189.19,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257522830,2.86,189.29,189.2,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257525043,2.86,189.29,189.19,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257526542,2.85,189.25,189.16,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257526844,2.85,189.22,189.13,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257527247,2.85,189.22,189.14,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257527440,2.85,189.22,189.15,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257529736,2.85,189.22,189.14,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257530443,2.85,189.22,189.13,11.21693791]
["bitfinex-derivatives","SOLF0:USTF0",1761257531448,2.85,189.22,189.13,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257535248,2.85,189.22,189.12,113.98638294]
["bitfinex-derivatives","SOLF0:USTF0",1761257537446,2.85,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761257551365,2.85,189.22,189.13,11.21703791]
["bitfinex-derivatives","SOLF0:USTF0",1761257551765,2.85,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761257551954,2.21008722,189.26,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761257551955,7.546,189.18,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761257552859,2.79,189.24,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761257553065,2.79,189.24,189.14,11.21673791]
["bitfinex-derivatives","SOLF0:USTF0",1761257553460,2.79,189.28,189.19,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257554061,2.79,189.28,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257554772,4.7544,189.25,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257554972,2.79,189.24,189.19,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257556062,7.5446,189.24,189.19,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257558369,2.79,189.24,189.19,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257558664,4.7541,189.26,189.19,6.96558722]
["bitfinex-derivatives","SOLF0:USTF0",1761257562571,4.7541,189.26,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257564972,4.93708391,189.33,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257565176,4.7536,189.28,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257566278,7.5436,189.28,189.22,2.21008722]
["bitfinex-derivatives","SOLF0:USTF0",1761257566677,2.79,189.27,189.24,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257566977,2.79,189.27,189.21,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257568373,2.79,189.27,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761257568374,2.79,189.27,189.19,6.17015529]
["bitfinex-derivatives","SOLF0:USTF0",1761257569381,2.79,189.27,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761257573774,2.79,189.27,189.21,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257576578,2.79,189.27,189.21,6.16955529]
["bitfinex-derivatives","SOLF0:USTF0",1761257576776,2.79,189.27,189.21,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257577083,2.79,189.27,189.23,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257580589,2.79,189.27,189.22,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761257581185,2.77,189.31,189.22,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761257581388,2.77,189.31,189.23,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257583081,2.77,189.31,189.25,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257583382,2.77,189.31,189.26,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257584089,2.77,189.31,189.24,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257584586,2.77,189.31,189.26,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257604394,2.77,189.29,189.22,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257605895,2.77,189.27,189.2,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257606095,2.77,189.25,189.18,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257606793,2.77,189.25,189.16,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257606794,1.41455529,189.24,189.16,6.45993791]
["bitfinex-derivatives","SOLF0:USTF0",1761257606988,2.77,189.21,189.14,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257609301,2.77,189.21,189.12,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257609797,1.41455529,189.2,189.12,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257610003,2.67,189.19,189.12,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257611294,1.41455529,189.18,189.1,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257611494,2.67,189.17,189.1,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257613005,4.7573,189.13,189.1,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257613393,2.67,189.17,189.1,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257613599,2.67,189.17,189.12,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257614005,2.67,189.17,189.14,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257615106,4.7567,189.15,189.14,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257623715,2.67,189.17,189.14,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257623914,2.67,189.28,189.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761257624219,2.67,189.28,189.21,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257624814,2.67,189.28,189.14,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761257625019,2.67,189.26,189.19,1.41455529]
["bitfinex-derivatives","SOLF0:USTF0",1761257626718,2.67,189.26,189.17,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257630729,2.67,189.26,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257632830,3.82356044,189.32,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257632831,2.67,189.31,189.23,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257633023,2.67,189.31,189.26,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257634933,2.67,189.31,189.25,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257640229,2.67,189.31,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257640430,2.67,189.31,189.17,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257643330,2.81,189.3,189.17,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257643530,2.81,189.3,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257648229,2.81,189.29,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257648741,2.81,189.25,189.13,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257650039,2.81,189.24,189.13,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257652042,2.81,189.24,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257654733,6.64314684,189.24,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257654940,2.21166192,189.26,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257654941,2.81,189.22,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257657333,2.81,189.22,189.14,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257657536,2.81,189.22,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257662538,2.81,189.22,189.12,98.70785072]
["bitfinex-derivatives","SOLF0:USTF0",1761257662734,2.81,189.22,189.14,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257664050,2.81,189.22,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761257665446,2.81,189.22,189.14,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257670553,2.81,189.22,189.14,6.96846192]
["bitfinex-derivatives","SOLF0:USTF0",1761257671160,2.81,189.22,189.17,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257673860,2.87,189.3,189.17,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257674247,2.87,189.29,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257674952,2.87,189.28,189.2,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257679066,2.87,189.31,189.23,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257679365,4.91149702,189.33,189.23,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257679366,2.87,189.3,189.23,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257679760,2.87,189.32,189.26,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257682266,2.87,189.32,189.25,2.21166192]
["bitfinex-derivatives","SOLF0:USTF0",1761257688677,2.87,189.32,189.28,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257689863,2.87,189.32,189.3,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257691169,2.87,189.32,189.28,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257693075,2.87,189.38,189.3,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257693280,2.87,189.37,189.3,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257702075,2.87,189.37,189.28,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257702280,2.88,189.35,189.28,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257703385,2.88,189.33,189.26,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257703683,4.92527715,189.4,189.24,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257703684,2.88,189.31,189.24,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257706097,2.88,189.31,189.22,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257707093,1.41416998,189.32,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257707094,2.88,189.25,189.12,93.95055072]
["bitfinex-derivatives","SOLF0:USTF0",1761257707404,1.41416998,189.26,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257707405,2.88,189.23,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257711002,2.88,189.23,189.19,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257711504,2.88,189.27,189.19,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257712907,2.88,189.25,189.19,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257714905,2.88,189.25,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257715107,2.88,189.23,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257715307,2.88,189.23,189.15,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257716409,2.88,189.23,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257718515,2.88,189.23,189.15,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257724019,2.88,189.23,189.17,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257726617,1.41416998,189.22,189.14,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257726815,2.88,189.21,189.14,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257730220,2.77,189.29,189.16,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257730422,2.77,189.27,189.18,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257730925,2.77,189.25,189.18,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257734225,2.77,189.29,189.22,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257744635,2.77,189.24,189.16,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257745038,2.77,189.24,189.18,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257746332,2.77,189.23,189.18,1.41416998]
["bitfinex-derivatives","SOLF0:USTF0",1761257748836,2.77,189.22,189.14,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257753645,2.77,189.22,189.14,6.96884537]
["bitfinex-derivatives","SOLF0:USTF0",1761257755236,4.92527715,189.28,189.11,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257755237,2.77,189.21,189.11,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257763140,6.63326617,189.21,189.11,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257763347,2.88,189.2,189.11,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257764346,3.86168182,189.21,189.11,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257764544,2.88,189.25,189.15,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257765849,2.88,189.24,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761257766455,2.88,189.24,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257766751,6.74209935,189.24,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257766951,2.88,189.24,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257777061,6.74062709,189.26,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257777249,2.88,189.26,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257778152,6.74085167,189.26,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257778348,2.88,189.26,189.19,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257778556,2.88,189.26,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257781258,2.88,189.31,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257781467,2.88,189.29,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257781657,6.74080989,189.29,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257781860,3.86080989,189.28,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257782255,2.88,189.29,189.22,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257782658,6.4796886,189.35,189.25,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257782659,2.88,189.32,189.25,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257782864,2.88,189.32,189.28,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257783553,4.92527715,189.39,189.28,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257783554,2.88,189.36,189.28,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257783760,2.88,189.35,189.28,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257794568,2.76,189.41,189.31,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257794770,2.76,189.4,189.31,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257796871,2.76,189.4,189.34,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257798379,2.76,189.43,189.34,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257800084,2.76,189.49,189.4,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257801576,2.76,189.49,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761257801875,2.76,189.49,189.43,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257803473,2.76,189.49,189.41,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257803681,2.76,189.49,189.38,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257804587,2.76,189.49,189.37,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257806783,2.76,189.47,189.37,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257808587,2.76,189.47,189.36,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257809089,2.76,189.44,189.33,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257809479,2.76,189.44,189.36,2.21204537]
["bitfinex-derivatives","SOLF0:USTF0",1761257810680,2.76,189.44,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257811087,2.76,189.43,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257811291,2.76,189.43,189.35,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257816689,4.17257552,189.43,189.35,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257816884,2.76,189.42,189.35,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257823298,4.17257552,189.42,189.34,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257823503,2.63,189.41,189.34,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257825097,2.63,189.41,189.36,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257825498,2.63,189.41,189.3,107.40559891]
["bitfinex-derivatives","SOLF0:USTF0",1761257825499,2.63,189.41,189.34,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257827305,2.63,189.4,189.34,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257830908,2.63,189.4,189.36,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257831406,2.63,189.4,189.38,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257841816,2.63,189.44,189.38,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257842010,2.63,189.44,189.43,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257845823,2.63,189.44,189.41,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257849123,2.63,189.44,189.34,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761257849314,2.63,189.44,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257851837,2.63,189.44,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761257852043,2.86,189.43,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257852341,2.86,189.42,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257854240,2.86,189.42,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257854942,1.41257552,189.46,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257855142,2.86,189.47,189.41,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257855441,4.27257552,189.47,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257855645,2.86,189.46,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257855838,2.86,189.45,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257856441,2.86,189.44,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257865752,2.86,189.44,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761257865946,2.86,189.44,189.37,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257867154,2.86,189.44,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761257867155,2.86,189.44,189.41,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257867648,2.86,189.44,189.39,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257870646,2.86,189.44,189.41,1.41257552]
["bitfinex-derivatives","SOLF0:USTF0",1761257870849,2.86,189.44,189.39,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257873050,2.86,189.44,189.36,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257876149,2.86,189.43,189.31,6.5513899]
["bitfinex-derivatives","SOLF0:USTF0",1761257876453,2.86,189.43,189.3,116.16342799]
["bitfinex-derivatives","SOLF0:USTF0",1761257876454,2.86,189.42,189.3,116.16342799]
["bitfinex-derivatives","SOLF0:USTF0",1761257878152,2.86,189.42,189.3,109.61203809]
["bitfinex-derivatives","SOLF0:USTF0",1761257880155,2.86,189.42,189.33,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257885150,2.86,189.42,189.3,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257885357,2.86,189.42,189.33,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257885763,2.86,189.42,189.28,116.00147303]
["bitfinex-derivatives","SOLF0:USTF0",1761257885961,2.86,189.42,189.31,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257886855,2.20643918,189.41,189.28,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257887158,2.73,189.39,189.25,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257887359,2.73,189.37,189.25,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257887959,4.9318367,189.37,189.25,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257888255,2.73,189.36,189.25,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257904265,2.73,189.36,189.28,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257904973,2.73,189.36,189.31,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257905468,2.73,189.36,189.27,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257909968,2.73,189.36,189.3,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257910569,2.73,189.36,189.27,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257910772,2.73,189.36,189.26,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257911981,2.73,189.36,189.23,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257912274,2.64,189.33,189.23,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257916273,2.64,189.32,189.23,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257916474,2.64,189.31,189.23,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257929088,2.64,189.31,189.26,2.20643918]
["bitfinex-derivatives","SOLF0:USTF0",1761257932690,2.64,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257933387,2.64,189.31,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257934584,2.64,189.31,189.2,105.37828654]
["bitfinex-derivatives","SOLF0:USTF0",1761257934585,2.64,189.29,189.21,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257935389,2.64,189.29,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257936595,2.64,189.29,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257937089,2.64,189.29,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257944300,2.64,189.29,189.16,11.31407689]
["bitfinex-derivatives","SOLF0:USTF0",1761257944489,2.67,189.28,189.21,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257945293,2.67,189.26,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257945700,2.67,189.29,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257947399,2.67,189.29,189.21,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257952401,2.67,189.28,189.21,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257952604,2.67,189.28,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257953304,3.8125718,189.29,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257953505,2.67,189.27,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257953903,2.67,189.26,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257954101,2.67,189.25,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257955602,2.67,189.25,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761257955795,2.67,189.25,189.22,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257957100,6.48635608,189.25,189.22,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257957408,2.67,189.25,189.22,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257959309,2.67,189.24,189.2,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257959703,2.67,189.24,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761257960006,2.67,189.24,189.17,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257960405,2.67,189.23,189.17,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257961607,2.67,189.23,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257962706,1.41438979,189.28,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257962914,2.67,189.26,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257963410,2.67,189.29,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257963612,2.67,189.29,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257964206,6.48530739,189.29,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257964404,2.67,189.29,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257964812,6.48505687,189.32,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257965013,2.67,189.31,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257966110,2.67,189.3,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257966311,2.67,189.29,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257966513,2.67,189.28,189.25,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257967603,2.67,189.28,189.23,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257968205,2.67,189.28,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761257968412,2.76,189.27,189.22,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257970519,3.81577208,189.3,189.22,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257970819,6.57577208,189.3,189.24,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257971022,2.76,189.29,189.24,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257973118,2.76,189.28,189.24,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257975943,2.76,189.33,189.26,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257976227,2.76,189.32,189.29,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257976427,6.57765048,189.32,189.29,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257976622,3.81765048,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257976825,6.57765048,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257977128,2.76,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257977923,6.57697572,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257978232,2.76,189.31,189.27,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257980423,4.17438979,189.31,189.18,9.85233675]
["bitfinex-derivatives","SOLF0:USTF0",1761257980628,4.17438979,189.26,189.17,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257980829,4.17438979,189.26,189.18,6.57249155]
["bitfinex-derivatives","SOLF0:USTF0",1761257981332,4.17438979,189.26,189.18,11.32829155]
["bitfinex-derivatives","SOLF0:USTF0",1761257981534,2.76,189.26,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257983437,2.76,189.26,189.19,6.16998979]
["bitfinex-derivatives","SOLF0:USTF0",1761257983840,4.17438979,189.26,189.19,6.16998979]
["bitfinex-derivatives","SOLF0:USTF0",1761257986641,2.76,189.26,189.19,6.16998979]
["bitfinex-derivatives","SOLF0:USTF0",1761257987442,1.41438979,189.29,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761257987841,2.76,189.28,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761257988038,2.76,189.28,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257989344,4.17438979,189.28,189.19,1.41438979]
["bitfinex-derivatives","SOLF0:USTF0",1761257989649,2.76,189.27,189.19,6.16998979]
["bitfinex-derivatives","SOLF0:USTF0",1761257990043,1.41438979,189.26,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761257990343,4.17438979,189.26,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761257991545,2.76,189.26,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761258000738,2.76,189.26,189.18,6.57249155]
["bitfinex-derivatives","SOLF0:USTF0",1761258000938,2.76,189.26,189.17,11.32849155]
["bitfinex-derivatives","SOLF0:USTF0",1761258001337,2.76,189.26,189.17,6.57249155]
["bitfinex-derivatives","SOLF0:USTF0",1761258002248,2.76,189.26,189.17,11.32859155]
["bitfinex-derivatives","SOLF0:USTF0",1761258003951,2.81,189.25,189.14,6.57249155]
["bitfinex-derivatives","SOLF0:USTF0",1761258004251,2.81,189.25,189.13,111.00076462]
["bitfinex-derivatives","SOLF0:USTF0",1761258004953,2.81,189.25,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761258005144,2.81,189.22,189.13,110.08094488]
["bitfinex-derivatives","SOLF0:USTF0",1761258005344,2.81,189.22,189.13,103.50845333]
["bitfinex-derivatives","SOLF0:USTF0",1761258006147,2.81,189.22,189.13,110.08094488]
["bitfinex-derivatives","SOLF0:USTF0",1761258006353,2.81,189.22,189.13,103.50845333]
["bitfinex-derivatives","SOLF0:USTF0",1761258007553,2.81,189.19,189.11,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258011658,2.81,189.19,189.11,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258017762,2.81,189.19,189.11,46.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258023463,2.81,189.19,189.08,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258024967,2.81,189.19,189.04,5.67942106]
["bitfinex-derivatives","SOLF0:USTF0",1761258025172,2.81,189.19,189.05,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258025669,2.81,189.19,189.05,6.97036162]
["bitfinex-derivatives","SOLF0:USTF0",1761258026574,2.87,189.18,189.05,6.97036162]
["bitfinex-derivatives","SOLF0:USTF0",1761258026773,2.87,189.17,189.05,6.97036162]
["bitfinex-derivatives","SOLF0:USTF0",1761258026974,2.87,189.16,189.01,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258027169,2.87,189.13,189.01,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258027771,2.87,189.13,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761258028074,2.87,189.13,189.01,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258028275,2.87,189.13,188.99,102.58986865]
["bitfinex-derivatives","SOLF0:USTF0",1761258028470,2.87,189.13,189.0,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258029773,2.87,189.13,189.0,6.97156162]
["bitfinex-derivatives","SOLF0:USTF0",1761258029962,2.87,189.13,189.03,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258030779,2.87,189.13,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761258030975,2.87,189.13,189.02,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258037085,2.87,189.13,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761258037581,2.87,189.13,189.05,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258038288,2.87,189.13,189.01,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258038485,2.9,189.11,188.99,102.58986865]
["bitfinex-derivatives","SOLF0:USTF0",1761258040380,2.9,189.1,188.99,102.58986865]
["bitfinex-derivatives","SOLF0:USTF0",1761258040977,2.9,189.08,188.99,102.58986865]
["bitfinex-derivatives","SOLF0:USTF0",1761258041979,2.9,189.08,188.98,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258048588,2.9,189.08,188.94,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761258048894,2.9,189.08,189.0,2.21126162]
["bitfinex-derivatives","SOLF0:USTF0",1761258054793,2.9,189.08,189.02,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258055495,2.9,189.08,189.06,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258066401,2.9,189.08,189.04,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258069397,2.9,189.08,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761258069601,1.41803649,189.07,189.0,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258069900,2.75,189.06,188.98,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258070296,2.75,189.06,189.0,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258071198,2.75,189.06,189.02,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258074812,2.75,189.06,188.99,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258075107,3.82326391,189.07,188.99,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258075108,2.75,189.05,188.99,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258076815,2.75,189.08,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258081524,2.75,189.09,189.05,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258083424,2.75,189.09,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258083923,2.75,189.08,189.01,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258084317,2.75,189.07,189.01,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258087221,3.82676131,189.1,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258087423,2.65,189.1,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258088025,2.65,189.09,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258088729,2.65,189.09,189.05,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258089023,2.71,189.08,189.03,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258097031,2.71,189.08,189.05,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258097233,2.71,189.08,189.01,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258098030,2.71,189.07,189.01,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258100333,2.71,189.07,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761258100834,2.71,189.07,189.0,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258102435,2.71,189.07,189.0,11.35364003]
["bitfinex-derivatives","SOLF0:USTF0",1761258106036,2.71,189.07,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258106941,4.7596,189.04,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258107134,2.71,189.03,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258107442,2.71,189.03,188.99,11.35394003]
["bitfinex-derivatives","SOLF0:USTF0",1761258107632,7.4696,189.04,188.99,11.35394003]
["bitfinex-derivatives","SOLF0:USTF0",1761258108545,4.7596,189.04,188.99,11.35394003]
["bitfinex-derivatives","SOLF0:USTF0",1761258108732,4.7596,189.04,189.0,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258109040,7.4696,189.04,189.0,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258109838,4.7596,189.04,189.0,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258110040,4.759,189.06,189.0,8.01137652]
["bitfinex-derivatives","SOLF0:USTF0",1761258110235,7.469,189.06,189.01,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258110734,7.469,189.06,189.02,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258111335,4.759,189.06,189.02,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258113239,7.469,189.06,189.02,1.41803649]
["bitfinex-derivatives","SOLF0:USTF0",1761258114743,7.469,189.06,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258116045,2.71,189.1,189.01,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258116243,2.71,189.13,189.05,2.21500819]
["bitfinex-derivatives","SOLF0:USTF0",1761258116544,2.71,189.13,189.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258117941,2.71,189.13,189.06,48.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761258118147,2.71,189.13,189.07,11.38637152]
["bitfinex-derivatives","SOLF0:USTF0",1761258118348,2.71,189.13,189.08,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258118544,2.71,189.16,189.09,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258118750,2.71,189.16,189.1,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258119041,2.71,189.16,189.11,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258119250,7.5671,189.14,189.12,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258119445,7.5671,189.14,189.13,4.79303149]
["bitfinex-derivatives","SOLF0:USTF0",1761258122254,2.81,189.16,189.06,50.43334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258123348,2.81,189.16,189.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258124150,2.81,189.16,189.06,48.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761258125052,2.81,189.16,189.06,55.19214003]
["bitfinex-derivatives","SOLF0:USTF0",1761258126456,2.81,189.16,189.06,48.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761258131559,2.81,189.16,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761258131754,2.81,189.16,189.06,50.43334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258132552,2.81,189.16,189.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761258133459,2.81,189.16,189.08,2.21500819]
["bitfinex-derivatives","SOLF0:USTF0",1761258134854,2.81,189.16,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761258138057,2.81,189.16,189.08,2.21500819]
["bitfinex-derivatives","SOLF0:USTF0",1761258138259,2.81,189.16,189.08,6.97330819]
["bitfinex-derivatives","SOLF0:USTF0",1761258138662,2.81,189.16,189.06,55.19204003]
["bitfinex-derivatives","SOLF0:USTF0",1761258138956,2.81,189.16,189.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258139962,2.81,189.16,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761258143465,2.81,189.16,189.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258144958,2.81,189.16,189.06,48.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761258148152,2.81,189.16,189.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761258148358,2.86,189.11,189.03,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258148664,2.86,189.08,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258148862,2.86,189.08,188.98,151.73422973]
["bitfinex-derivatives","SOLF0:USTF0",1761258149266,2.86,189.08,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258150161,2.86,189.08,188.98,112.69502973]
["bitfinex-derivatives","SOLF0:USTF0",1761258151668,2.86,189.08,188.98,107.93422973]
["bitfinex-derivatives","SOLF0:USTF0",1761258158605,2.86,189.08,188.98,101.3408897]
["bitfinex-derivatives","SOLF0:USTF0",1761258158881,2.81,189.05,188.98,101.3408897]
["bitfinex-derivatives","SOLF0:USTF0",1761258159476,2.81,189.05,188.96,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761258170788,2.81,189.05,188.9,2.21500819]
["bitfinex-derivatives","SOLF0:USTF0",1761258172796,2.81,189.05,188.9,6.97790819]
["bitfinex-derivatives","SOLF0:USTF0",1761258173697,2.21500819,189.03,188.9,6.97790819]
["bitfinex-derivatives","SOLF0:USTF0",1761258173897,2.81,189.02,188.9,6.97790819]
["bitfinex-derivatives","SOLF0:USTF0",1761258174788,2.81,189.0,188.92,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258174991,2.81,189.0,188.94,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258175492,2.81,189.0,188.96,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258177693,2.81,189.0,188.94,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258178696,2.81,189.0,188.96,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258180604,4.0793283,189.12,188.98,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258180902,2.66,189.11,189.03,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258182005,4.7594,189.04,189.03,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258183402,7.4194,189.04,189.03,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258183806,4.7601,189.02,189.0,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258185901,2.66,189.04,188.94,11.35514003]
["bitfinex-derivatives","SOLF0:USTF0",1761258186093,1.4193283,189.03,188.91,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258186297,2.66,189.02,188.94,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258186506,4.761,188.98,188.96,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258187499,4.761,188.98,188.94,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258191604,4.7613,188.97,188.92,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258191806,2.66,189.06,188.91,8.01266833]
["bitfinex-derivatives","SOLF0:USTF0",1761258192005,2.66,189.06,188.88,53.67233675]
["bitfinex-derivatives","SOLF0:USTF0",1761258192006,2.66,189.05,188.99,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258192305,2.66,189.05,189.01,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258192306,4.7593,189.05,189.01,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258199517,7.4193,189.05,189.01,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258200714,7.4193,189.05,188.99,6.1799283]
["bitfinex-derivatives","SOLF0:USTF0",1761258204123,2.66,189.03,188.97,12.77376833]
["bitfinex-derivatives","SOLF0:USTF0",1761258204821,2.66,189.02,188.96,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258205024,2.66,189.02,188.95,8.01266833]
["bitfinex-derivatives","SOLF0:USTF0",1761258205318,2.66,189.02,188.95,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258206120,7.4203,189.01,188.95,6.1808283]
["bitfinex-derivatives","SOLF0:USTF0",1761258206321,7.4203,189.01,188.95,8.01266833]
["bitfinex-derivatives","SOLF0:USTF0",1761258206715,4.7598,189.03,188.97,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258206919,7.4098,189.03,188.97,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258207220,2.65,189.02,188.97,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258208121,2.65,189.02,188.97,6.1804283]
["bitfinex-derivatives","SOLF0:USTF0",1761258211419,2.65,189.02,188.97,12.77376833]
["bitfinex-derivatives","SOLF0:USTF0",1761258213022,2.77,189.05,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761258213220,2.77,189.05,188.99,1.4193283]
["bitfinex-derivatives","SOLF0:USTF0",1761258215731,2.77,189.05,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761258224237,2.77,189.05,188.98,11.35424003]
["bitfinex-derivatives","SOLF0:USTF0",1761258238755,2.77,189.05,188.97,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258238958,2.77,189.05,188.95,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258239659,2.77,189.05,188.96,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258240254,2.77,189.05,188.97,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258240456,7.76461231,189.08,188.97,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258240658,2.83,189.08,188.99,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258240858,2.83,189.08,189.0,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258241661,2.83,189.07,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761258245466,2.83,189.07,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761258245760,4.7585,189.08,189.02,13.56942376]
["bitfinex-derivatives","SOLF0:USTF0",1761258246065,7.588,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761258247463,2.83,189.12,189.01,13.56972376]
["bitfinex-derivatives","SOLF0:USTF0",1761258248262,2.83,189.12,189.01,6.97638373]
["bitfinex-derivatives","SOLF0:USTF0",1761258248762,2.83,189.12,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258248969,4.7586,189.08,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258249167,7.5886,189.08,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258249560,2.83,189.07,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258250863,7.5888,189.07,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258253671,7.5883,189.09,189.01,11.35344003]
["bitfinex-derivatives","SOLF0:USTF0",1761258253871,7.5883,189.09,189.01,8.80962376]
["bitfinex-derivatives","SOLF0:USTF0",1761258254969,7.5883,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761258256971,2.83,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761258257174,4.7578,189.11,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258257363,7.5878,189.11,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258259260,2.83,189.1,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258259467,2.83,189.09,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258260970,2.83,189.08,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258264772,2.83,189.07,189.0,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258264963,2.83,189.07,188.98,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258265361,7.5893,189.05,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761258265968,2.83,189.04,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761258267079,2.83,189.04,188.98,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258268172,2.83,189.04,188.97,50.35334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258268978,2.64,189.03,188.95,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258269478,2.64,189.01,188.94,6.59334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258269776,2.64,189.01,188.93,50.35334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258270274,2.64,188.99,188.93,50.35334003]
["bitfinex-derivatives","SOLF0:USTF0",1761258271277,2.64,188.99,188.93,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761258286299,2.64,188.99,188.94,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258286996,2.64,188.98,188.94,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258287199,2.64,189.08,188.97,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258287702,7.4003,189.01,188.97,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258287887,2.64,189.0,188.97,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258288398,2.64,188.99,188.97,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258290097,2.64,188.99,188.96,2.21628373]
["bitfinex-derivatives","SOLF0:USTF0",1761258298708,2.64,188.99,188.98,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258299706,2.64,188.99,188.93,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761258299908,2.64,188.99,188.98,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258304007,2.66,189.19,188.98,76.53774008]
["bitfinex-derivatives","SOLF0:USTF0",1761258304210,4.9247709,189.29,189.18,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258304407,1.41844008,189.28,189.2,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258305012,1.41844008,189.24,189.16,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258306213,2.66,189.21,189.13,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258306414,2.66,189.21,189.15,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258306915,2.66,189.21,189.13,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258313230,2.66,189.2,189.13,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258316733,2.66,189.2,189.12,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258316930,2.66,189.2,189.1,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258316931,2.66,189.19,189.1,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258317928,2.66,189.19,189.12,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258324944,2.66,189.17,189.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761258325144,4.07844008,189.17,189.08,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258325338,2.66,189.16,189.08,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258326142,2.66,189.16,189.11,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258329741,2.66,189.16,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761258330047,2.66,189.16,189.1,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258330546,2.66,189.16,189.12,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258331542,2.7,189.22,189.14,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258337653,2.7,189.21,189.14,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258340349,2.7,189.19,189.12,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258346059,2.7,189.19,189.12,6.17574008]
["bitfinex-derivatives","SOLF0:USTF0",1761258348257,2.7,189.19,189.13,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258348462,2.7,189.19,189.14,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258351559,2.7,189.21,189.14,7.97290883]
["bitfinex-derivatives","SOLF0:USTF0",1761258352955,2.7,189.21,189.14,12.72970883]
["bitfinex-derivatives","SOLF0:USTF0",1761258358169,2.7,189.21,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761258358463,7.2122263,189.25,189.16,1.41844008]
["bitfinex-derivatives","SOLF0:USTF0",1761258358674,2.7,189.24,189.17,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258359368,2.7,189.24,189.16,7.97290883]
["bitfinex-derivatives","SOLF0:USTF0",1761258359959,2.7,189.24,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761258360875,2.71,189.23,189.15,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258361763,2.71,189.23,189.14,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258361957,2.71,189.23,189.14,11.31126875]
["bitfinex-derivatives","SOLF0:USTF0",1761258378167,2.71,189.23,189.15,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258378676,2.71,189.23,189.14,11.31126875]
["bitfinex-derivatives","SOLF0:USTF0",1761258379180,2.71,189.23,189.15,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258382286,2.71,189.23,189.14,11.31126875]
["bitfinex-derivatives","SOLF0:USTF0",1761258384179,2.71,189.23,189.15,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258384374,2.71,189.21,189.12,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258399197,2.71,189.21,189.11,97.65437912]
["bitfinex-derivatives","SOLF0:USTF0",1761258399796,2.71,189.21,189.11,102.41187912]
["bitfinex-derivatives","SOLF0:USTF0",1761258399991,2.71,189.21,189.13,2.21165335]
["bitfinex-derivatives","SOLF0:USTF0",1761258405593,2.71,189.21,189.13,8.7661221]
["bitfinex-derivatives","SOLF0:USTF0",1761258406496,2.71,189.21,189.14,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258411505,2.71,189.21,189.14,50.31446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258413398,2.71,189.21,189.14,52.5261221]
["bitfinex-derivatives","SOLF0:USTF0",1761258422831,2.71,189.21,189.17,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258424520,2.71,189.21,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761258424521,2.79,189.24,189.2,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258424726,2.79,189.27,189.23,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258426532,2.79,189.27,189.26,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258427133,2.79,189.29,189.26,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258427328,2.79,189.29,189.28,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258427736,2.79,189.29,189.26,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258434539,2.79,189.29,189.28,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258438851,2.79,189.29,189.2,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761258439151,2.79,189.29,189.28,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258442957,2.79,189.29,189.26,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258446849,2.63,189.34,189.26,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258447452,2.63,189.34,189.3,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258453264,2.63,189.34,189.21,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258453467,2.83,189.32,189.25,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258460781,2.83,189.3,189.23,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258468478,2.83,189.3,189.24,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258480398,2.71,189.29,189.22,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258480702,2.71,189.29,189.24,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258481798,2.71,189.29,189.22,1.41572836]
["bitfinex-derivatives","SOLF0:USTF0",1761258482888,2.71,189.29,189.19,8.76542926]
["bitfinex-derivatives","SOLF0:USTF0",1761258483391,2.71,189.29,189.19,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258484901,2.71,189.29,189.19,8.76542926]
["bitfinex-derivatives","SOLF0:USTF0",1761258485298,2.71,189.29,189.19,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258485494,2.71,189.29,189.22,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258485897,2.71,189.32,189.25,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258486408,4.5032432,189.34,189.25,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258486592,7.2132432,189.35,189.25,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258486792,2.71,189.35,189.27,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258489195,4.5032432,189.37,189.3,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258489400,2.71,189.38,189.3,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258489807,4.53199612,189.4,189.33,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258490001,4.93435144,189.43,189.33,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258490002,2.71,189.41,189.33,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258492498,2.71,189.41,189.28,11.30796875]
["bitfinex-derivatives","SOLF0:USTF0",1761258492708,2.71,189.41,189.32,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258494214,2.71,189.41,189.35,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258495101,2.71,189.45,189.35,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258498007,2.71,189.45,189.38,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258498213,2.71,189.47,189.38,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258510115,2.73,189.45,189.27,8.76542926]
["bitfinex-derivatives","SOLF0:USTF0",1761258510419,2.73,189.45,189.33,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258510614,2.73,189.45,189.3,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761258510813,2.73,189.45,189.33,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258514222,2.73,189.42,189.3,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258515427,2.73,189.39,189.23,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258515721,2.73,189.39,189.22,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1761258515722,2.73,189.36,189.24,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258519724,2.21096051,189.43,189.3,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258519725,2.73,189.42,189.3,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258520314,2.73,189.42,189.34,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258526831,2.73,189.42,189.37,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258527329,2.73,189.48,189.37,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258528029,2.73,189.51,189.43,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258532935,4.44070498,189.56,189.5,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258533126,2.73,189.59,189.53,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258533436,2.73,189.59,189.54,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258534234,2.73,189.59,189.45,111.29504578]
["bitfinex-derivatives","SOLF0:USTF0",1761258534431,2.73,189.59,189.51,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258534829,4.747,189.55,189.51,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258535027,7.477,189.55,189.51,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258535734,2.73,189.54,189.51,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258540135,7.4772,189.54,189.51,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258540436,2.88,189.53,189.48,2.21096051]
["bitfinex-derivatives","SOLF0:USTF0",1761258543531,2.88,189.53,189.45,95.41504578]
["bitfinex-derivatives","SOLF0:USTF0",1761258544141,2.88,189.53,189.45,93.20408527]
["bitfinex-derivatives","SOLF0:USTF0",1761258544838,2.88,189.52,189.45,94.61569859]
["bitfinex-derivatives","SOLF0:USTF0",1761258545138,2.88,189.5,189.43,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258548042,2.88,189.5,189.39,48.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761258548240,2.88,189.5,189.46,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258559743,2.88,189.5,189.48,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258559949,2.88,189.57,189.48,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258560142,2.88,189.57,189.51,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258566154,2.88,189.57,189.45,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761258566358,2.88,189.57,189.51,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258568856,2.88,189.57,189.49,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258569056,4.46737104,189.6,189.43,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761258569057,2.72,189.55,189.48,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258570254,2.72,189.54,189.48,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258574767,4.13161332,189.54,189.46,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258575062,2.72,189.53,189.46,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258575263,2.72,189.53,189.43,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761258575462,2.72,189.53,189.47,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258576464,2.72,189.53,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761258576665,2.72,189.53,189.45,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258578165,2.72,189.52,189.45,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258579068,2.72,189.51,189.45,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258580865,1.41161332,189.5,189.43,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258581070,2.72,189.49,189.41,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258582370,2.72,189.49,189.44,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258582768,2.72,189.49,189.4,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258583068,2.72,189.49,189.42,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258583565,2.72,189.48,189.42,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258585178,2.72,189.48,189.44,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258585681,2.72,189.48,189.4,6.55446875]
["bitfinex-derivatives","SOLF0:USTF0",1761258585982,2.72,189.48,189.45,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258589690,2.72,189.48,189.47,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258591202,2.72,189.54,189.47,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258591491,2.72,189.54,189.5,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258593391,2.72,189.54,189.52,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258593593,2.72,189.57,189.52,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258593896,2.72,189.57,189.54,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258600004,2.62,189.6,189.56,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258600497,2.62,189.6,189.58,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258602193,2.62,189.6,189.56,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258602394,2.62,189.6,189.55,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258602694,2.62,189.6,189.53,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258604590,2.62,189.64,189.59,1.41161332]
["bitfinex-derivatives","SOLF0:USTF0",1761258604803,2.62,189.64,189.6,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258605899,2.62,189.64,189.57,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258606900,2.62,189.69,189.6,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258608297,2.62,189.74,189.65,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258609695,4.53898529,189.77,189.54,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258609696,2.62,189.77,189.68,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258610301,2.62,189.77,189.71,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258611005,2.62,189.81,189.71,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258612229,2.62,189.81,189.74,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258613306,2.62,189.84,189.73,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258617309,2.62,189.84,189.76,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258618110,4.52339783,189.92,189.76,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258618309,2.62,189.9,189.72,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258618509,2.62,189.9,189.78,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258619512,2.62,189.96,189.73,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1761258619806,2.62,189.96,189.85,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258620807,4.82179931,189.96,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761258621007,2.62,189.95,189.83,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258621215,2.62,189.95,189.86,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258621815,2.62,189.95,189.83,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258622013,2.62,189.95,189.82,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761258622207,2.62,189.95,189.84,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258625615,2.62,189.95,189.84,6.94099931]
["bitfinex-derivatives","SOLF0:USTF0",1761258627222,2.62,189.95,189.81,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761258627223,2.79,189.99,189.87,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258629911,2.76,190.05,189.93,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258630120,2.76,190.02,189.83,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761258630321,2.76,190.02,189.88,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258631218,2.76,190.02,189.88,6.93999931]
["bitfinex-derivatives","SOLF0:USTF0",1761258631415,2.76,190.02,189.91,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258632818,2.76,190.02,189.91,6.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1761258634723,2.76,190.02,189.91,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258635915,2.76,190.02,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761258636120,2.76,190.02,189.88,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258636919,2.76,190.02,189.87,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761258637225,2.76,190.01,189.88,6.93999931]
["bitfinex-derivatives","SOLF0:USTF0",1761258642328,2.76,190.01,189.89,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761258642528,4.47599128,190.1,189.91,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258642732,2.76,190.05,189.94,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258643535,2.76,190.05,189.97,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258647628,4.47599128,190.14,189.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761258647827,7.23599128,190.14,190.07,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258648136,2.76,190.25,190.13,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258648333,2.76,190.25,190.08,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258648726,2.76,190.25,190.16,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258648931,2.76,190.25,190.06,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761258649133,2.76,190.25,190.1,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258649340,2.20179931,190.21,190.08,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258649632,2.76,190.2,190.06,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258649846,2.76,190.2,190.05,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258650042,2.76,190.19,190.05,2.20179931]
["bitfinex-derivatives","SOLF0:USTF0",1761258650348,2.20179931,190.26,190.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761258650349,2.76,190.24,190.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761258650649,10.37295028,190.25,190.02,50.07714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258650836,2.76,190.19,190.02,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258655050,2.76,190.19,190.02,10.61214351]
["bitfinex-derivatives","SOLF0:USTF0",1761258656346,2.76,190.19,190.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761258656745,2.76,190.19,190.02,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258656947,2.76,190.19,190.06,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258657151,2.76,190.19,190.1,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258657548,2.76,190.19,189.98,112.73535911]
["bitfinex-derivatives","SOLF0:USTF0",1761258657549,2.76,190.19,190.08,10.61054351]
["bitfinex-derivatives","SOLF0:USTF0",1761258659250,2.7,190.26,190.08,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258659650,2.7,190.25,190.08,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258659953,2.7,190.25,190.08,67.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258660257,2.7,190.25,190.08,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258661054,2.7,190.23,190.02,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258661255,2.7,190.21,190.07,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258661561,2.7,190.21,190.0,94.89805082]
["bitfinex-derivatives","SOLF0:USTF0",1761258661857,2.7,190.21,190.04,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258662057,2.7,190.2,190.08,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258662757,2.7,190.2,190.05,5.87714351]
["bitfinex-derivatives","SOLF0:USTF0",1761258663360,2.7,190.2,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761258663656,2.7,190.18,190.0,94.89805082]
["bitfinex-derivatives","SOLF0:USTF0",1761258663869,2.7,190.17,190.0,94.89805082]
["bitfinex-derivatives","SOLF0:USTF0",1761258664158,2.7,190.16,190.0,94.89805082]
["bitfinex-derivatives","SOLF0:USTF0",1761258664355,2.7,190.16,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258664558,2.7,190.13,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258664749,2.7,190.11,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258664948,7.20547378,190.11,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258665150,2.7,190.1,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258667062,2.7,190.08,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258667466,2.7,190.15,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258667958,2.7,190.15,190.01,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761258670365,2.7,190.15,190.02,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761258670959,2.7,190.14,190.0,4.86874]
["bitfinex-derivatives","SOLF0:USTF0",1761258671161,2.7,190.12,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258671663,2.7,190.11,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258672458,2.7,190.08,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258673252,2.7,190.07,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258675156,2.7,190.18,190.01,4.63378765]
["bitfinex-derivatives","SOLF0:USTF0",1761258675462,2.7,190.21,190.06,3.57378765]
["bitfinex-derivatives","SOLF0:USTF0",1761258675662,2.7,190.2,190.06,3.57378765]
["bitfinex-derivatives","SOLF0:USTF0",1761258675868,2.7,190.2,190.08,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761258676269,2.7,190.2,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258676470,15.42,190.19,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258676662,2.7,190.18,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258678270,2.7,190.17,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258680263,2.7,190.17,190.0,4.9392464]
["bitfinex-derivatives","SOLF0:USTF0",1761258680462,38.65378765,190.18,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258680463,2.7,190.13,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258681965,2.7,190.13,190.0,4.86874]
["bitfinex-derivatives","SOLF0:USTF0",1761258682465,2.7,190.13,190.01,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761258684668,2.7,190.13,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258685070,2.7,190.12,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258685982,2.7,190.12,190.0,4.86864]
["bitfinex-derivatives","SOLF0:USTF0",1761258687271,2.7,190.12,190.0,9.6746464]
["bitfinex-derivatives","SOLF0:USTF0",1761258687975,16.12,190.11,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258688176,2.62,190.1,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258688472,2.62,190.09,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258691072,2.63,190.07,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258692173,3.57378765,190.06,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258692373,2.63,190.05,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258694680,2.63,190.04,190.0,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1761258695883,2.63,190.04,189.96,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258696577,2.63,190.04,189.95,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258697083,2.63,190.03,189.95,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258698484,2.63,190.03,189.94,9.5431064]
["bitfinex-derivatives","SOLF0:USTF0",1761258698680,46.77,190.03,189.94,9.5431064]
["bitfinex-derivatives","SOLF0:USTF0",1761258699786,2.63,190.02,189.94,9.5431064]
["bitfinex-derivatives","SOLF0:USTF0",1761258702094,2.63,190.02,189.93,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258702388,46.75,190.02,189.93,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258702789,50.15418794,190.02,189.93,6.21019434]
["bitfinex-derivatives","SOLF0:USTF0",1761258702989,2.0,190.02,189.95,1.40418794]
["bitfinex-derivatives","SOLF0:USTF0",1761258703290,2.0,190.02,189.95,6.21019434]
["bitfinex-derivatives","SOLF0:USTF0",1761258704577,2.0,190.02,189.95,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258704782,2.0,190.02,189.95,6.21019434]
["bitfinex-derivatives","SOLF0:USTF0",1761258706490,2.0,190.02,189.96,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258706991,33.14418794,190.04,189.97,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258707192,2.0,190.05,190.03,1.40418794]
["bitfinex-derivatives","SOLF0:USTF0",1761258707498,2.63,190.13,190.04,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258707792,1.40418794,190.12,190.04,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258708089,44.46,190.17,190.01,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258708090,2.63,190.07,190.01,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258708397,2.63,190.07,190.0,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258708591,2.63,190.07,190.01,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258709096,2.63,190.12,190.02,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258709396,2.63,190.12,190.04,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258709982,4.7331,190.1,190.04,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258712297,7.3627,190.12,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761258712498,7.3627,190.12,190.05,9.5403064]
["bitfinex-derivatives","SOLF0:USTF0",1761258713591,7.3627,190.12,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761258715204,2.63,190.11,190.02,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258716397,2.63,190.11,190.01,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258717003,2.63,190.11,190.02,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761258717399,2.63,190.11,190.02,9.5410064]
["bitfinex-derivatives","SOLF0:USTF0",1761258717707,2.63,190.11,190.02,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761258718504,2.63,190.11,190.02,9.5410064]
["bitfinex-derivatives","SOLF0:USTF0",1761258719008,2.63,190.11,190.02,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761258719304,2.63,190.11,190.02,9.5410064]
["bitfinex-derivatives","SOLF0:USTF0",1761258720703,2.63,190.11,190.03,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761258722799,2.63,190.11,190.04,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761258723099,2.63,190.11,190.03,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258723603,2.63,190.11,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761258723996,6.20310071,190.16,190.04,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258724203,2.63,190.16,190.07,9.5397064]
["bitfinex-derivatives","SOLF0:USTF0",1761258725003,2.63,190.16,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258727596,4.9247901,190.25,190.14,5.87738434]
["bitfinex-derivatives","SOLF0:USTF0",1761258727810,2.63,190.3,190.18,5.87738434]
["bitfinex-derivatives","SOLF0:USTF0",1761258728008,2.63,190.3,190.21,9.5361064]
["bitfinex-derivatives","SOLF0:USTF0",1761258728199,2.63,190.3,190.22,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258728806,2.63,190.3,190.21,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258729005,2.63,190.3,190.2,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258729204,2.63,190.3,190.19,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258729404,2.63,190.3,190.2,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258729601,2.63,190.3,190.21,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258729897,2.63,190.3,190.22,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258730096,2.63,190.3,190.23,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258730302,2.63,190.3,190.24,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258730502,2.63,190.3,190.25,1.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1761258730708,2.63,190.3,190.15,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761258731405,2.63,190.3,190.19,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258731610,2.63,190.3,190.2,4.24791015]
["bitfinex-derivatives","SOLF0:USTF0",1761258731910,2.63,190.3,190.21,4.24791015]
["bitfinex-derivatives","SOLF0:USTF0",1761258732108,2.63,190.3,190.22,4.24791015]
["bitfinex-derivatives","SOLF0:USTF0",1761258732309,2.63,190.3,190.23,4.24791015]
["bitfinex-derivatives","SOLF0:USTF0",1761258732506,2.63,190.3,190.19,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258732704,2.63,190.3,190.2,4.24546196]
["bitfinex-derivatives","SOLF0:USTF0",1761258732905,2.63,190.3,190.21,4.24546196]
["bitfinex-derivatives","SOLF0:USTF0",1761258733113,2.63,190.3,190.22,4.24546196]
["bitfinex-derivatives","SOLF0:USTF0",1761258733411,2.63,190.3,190.19,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258733412,2.63,190.3,190.23,4.24546196]
["bitfinex-derivatives","SOLF0:USTF0",1761258733612,2.63,190.3,190.19,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258733806,2.63,190.3,190.2,4.24275394]
["bitfinex-derivatives","SOLF0:USTF0",1761258734007,2.63,190.3,190.21,4.24275394]
["bitfinex-derivatives","SOLF0:USTF0",1761258734209,2.63,190.3,190.22,4.24275394]
["bitfinex-derivatives","SOLF0:USTF0",1761258734409,2.63,190.3,190.23,4.24275394]
["bitfinex-derivatives","SOLF0:USTF0",1761258734609,2.63,190.3,190.18,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258734807,2.63,190.3,190.19,4.24106477]
["bitfinex-derivatives","SOLF0:USTF0",1761258735009,2.63,190.27,190.2,4.24106477]
["bitfinex-derivatives","SOLF0:USTF0",1761258735209,2.63,190.27,190.21,4.24106477]
["bitfinex-derivatives","SOLF0:USTF0",1761258735403,2.63,190.27,190.16,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258735616,2.63,190.27,190.17,4.24168922]
["bitfinex-derivatives","SOLF0:USTF0",1761258735802,2.63,190.27,190.18,4.24168922]
["bitfinex-derivatives","SOLF0:USTF0",1761258736015,2.63,190.27,190.19,4.24168922]
["bitfinex-derivatives","SOLF0:USTF0",1761258736308,2.63,190.26,190.2,4.24168922]
["bitfinex-derivatives","SOLF0:USTF0",1761258736514,2.63,190.26,190.15,4.9637464]
["bitfinex-derivatives","SOLF0:USTF0",1761258736712,2.63,190.26,190.16,4.24308947]
["bitfinex-derivatives","SOLF0:USTF0",1761258736913,2.63,190.26,190.17,4.24308947]
["bitfinex-derivatives","SOLF0:USTF0",1761258737109,2.63,190.25,190.18,4.24308947]
["bitfinex-derivatives","SOLF0:USTF0",1761258737308,2.63,190.25,190.19,4.24308947]
["bitfinex-derivatives","SOLF0:USTF0",1761258737506,2.63,190.23,190.15,0.15774]
["bitfinex-derivatives","SOLF0:USTF0",1761258737707,2.63,190.23,190.16,4.2459103]
["bitfinex-derivatives","SOLF0:USTF0",1761258737904,2.63,190.23,190.17,4.2459103]
["bitfinex-derivatives","SOLF0:USTF0",1761258738106,2.63,190.23,190.15,0.15774]
["bitfinex-derivatives","SOLF0:USTF0",1761258738317,2.63,190.22,190.15,0.15774]
["bitfinex-derivatives","SOLF0:USTF0",1761258738520,2.63,190.22,190.1,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258738713,2.63,190.22,190.08,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258739410,2.63,190.22,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258740018,2.63,190.22,190.08,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258740422,2.63,190.22,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258740717,2.63,190.21,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258740915,44.3,190.2,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258741114,2.63,190.19,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258741713,2.63,190.18,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258742418,2.63,190.18,190.1,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258742613,2.63,190.18,190.09,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258743726,2.63,190.18,190.1,4.8060064]
["bitfinex-derivatives","SOLF0:USTF0",1761258743923,2.0,190.22,190.11,5.87738434]
["bitfinex-derivatives","SOLF0:USTF0",1761258744217,1.78328584,190.22,190.19,6.40943957]
["bitfinex-derivatives","SOLF0:USTF0",1761258744419,1.78328584,190.22,190.2,6.40943957]
["bitfinex-derivatives","SOLF0:USTF0",1761258744617,1.78328584,190.22,190.21,6.40943957]
["bitfinex-derivatives","SOLF0:USTF0",1761258745322,1.78328584,190.22,190.21,7.46943957]
["bitfinex-derivatives","SOLF0:USTF0",1761258745521,1.78328584,190.22,190.21,12.19983957]
["bitfinex-derivatives","SOLF0:USTF0",1761258746025,1.78328584,190.22,190.21,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761258746227,2.63,190.34,190.21,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761258746425,2.63,190.34,190.24,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258747328,2.63,190.34,190.25,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258748529,2.63,190.34,190.26,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258749327,2.8,190.4,190.28,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258749527,2.8,190.4,190.27,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258750021,2.8,190.4,190.26,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258750221,2.8,190.4,190.27,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258750422,2.8,190.4,190.28,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258750723,45.12,190.39,190.29,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258750928,2.8,190.38,190.3,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258751129,2.8,190.38,190.31,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258751327,2.8,190.38,190.32,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258751527,2.8,190.38,190.33,4.16987112]
["bitfinex-derivatives","SOLF0:USTF0",1761258751725,2.8,190.38,190.28,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258751932,2.8,190.38,190.29,4.15915175]
["bitfinex-derivatives","SOLF0:USTF0",1761258752228,2.8,190.38,190.3,4.15915175]
["bitfinex-derivatives","SOLF0:USTF0",1761258752430,2.8,190.38,190.31,4.15915175]
["bitfinex-derivatives","SOLF0:USTF0",1761258752623,2.8,190.38,190.32,4.15915175]
["bitfinex-derivatives","SOLF0:USTF0",1761258752826,2.8,190.38,190.33,4.15915175]
["bitfinex-derivatives","SOLF0:USTF0",1761258753023,2.8,190.38,190.28,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258753225,2.8,190.38,190.29,4.15933247]
["bitfinex-derivatives","SOLF0:USTF0",1761258753426,2.8,190.38,190.3,4.15933247]
["bitfinex-derivatives","SOLF0:USTF0",1761258753631,2.8,190.37,190.31,4.15933247]
["bitfinex-derivatives","SOLF0:USTF0",1761258753835,2.8,190.37,190.32,4.15933247]
["bitfinex-derivatives","SOLF0:USTF0",1761258754131,2.8,190.37,190.33,4.15933247]
["bitfinex-derivatives","SOLF0:USTF0",1761258754332,2.8,190.37,190.29,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258754634,2.8,190.37,190.3,4.15954969]
["bitfinex-derivatives","SOLF0:USTF0",1761258754833,2.8,190.37,190.31,4.15954969]
["bitfinex-derivatives","SOLF0:USTF0",1761258755034,2.8,190.37,190.32,4.15954969]
["bitfinex-derivatives","SOLF0:USTF0",1761258755331,2.8,190.37,190.33,4.15954969]
["bitfinex-derivatives","SOLF0:USTF0",1761258755527,2.8,190.37,190.34,4.15954969]
["bitfinex-derivatives","SOLF0:USTF0",1761258755728,2.8,190.37,190.29,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258755929,2.8,190.37,190.3,4.15882442]
["bitfinex-derivatives","SOLF0:USTF0",1761258756130,2.8,190.37,190.31,4.15882442]
["bitfinex-derivatives","SOLF0:USTF0",1761258756326,2.8,190.37,190.24,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258756534,2.8,190.37,190.25,4.16181347]
["bitfinex-derivatives","SOLF0:USTF0",1761258756728,2.8,190.37,190.26,4.16181347]
["bitfinex-derivatives","SOLF0:USTF0",1761258756926,2.8,190.37,190.22,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258756927,2.8,190.35,190.21,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258757135,2.8,190.35,190.22,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258757329,2.8,190.33,190.23,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258757529,2.8,190.32,190.24,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258757732,2.8,190.32,190.25,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258757931,2.8,190.32,190.26,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258758132,2.8,190.32,190.27,4.13862621]
["bitfinex-derivatives","SOLF0:USTF0",1761258758434,2.8,190.32,190.22,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258758632,2.8,190.32,190.23,4.13790802]
["bitfinex-derivatives","SOLF0:USTF0",1761258758937,2.8,190.32,190.24,4.13790802]
["bitfinex-derivatives","SOLF0:USTF0",1761258759137,2.8,190.32,190.25,4.13790802]
["bitfinex-derivatives","SOLF0:USTF0",1761258759430,2.8,190.32,190.26,6.13244629]
["bitfinex-derivatives","SOLF0:USTF0",1761258759636,2.8,190.32,190.27,6.13244629]
["bitfinex-derivatives","SOLF0:USTF0",1761258759831,2.8,190.32,190.22,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258759832,2.8,190.32,190.28,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258760030,2.8,190.32,190.29,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258760031,2.8,190.31,190.29,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258760228,2.8,190.31,190.3,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258760937,2.8,190.4,190.3,6.1324693]
["bitfinex-derivatives","SOLF0:USTF0",1761258761232,2.8,190.38,190.31,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258761435,2.8,190.38,190.23,12.27924814]
["bitfinex-derivatives","SOLF0:USTF0",1761258761436,2.8,190.38,190.32,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258761631,2.8,190.38,190.33,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258761839,2.8,190.38,190.34,1.99453827]
["bitfinex-derivatives","SOLF0:USTF0",1761258762034,2.8,190.38,190.23,5.87738434]
["bitfinex-derivatives","SOLF0:USTF0",1761258762232,2.8,190.38,190.24,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258762431,45.0,190.37,190.25,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258762637,47.8,190.37,190.26,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258762837,47.8,190.37,190.27,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258763030,47.8,190.37,190.28,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258763230,47.8,190.37,190.29,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258763431,47.8,190.37,190.3,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258763632,47.8,190.37,190.31,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258763841,2.8,190.36,190.32,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258764032,2.8,190.36,190.33,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258764336,2.8,190.36,190.34,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258764537,47.78,190.36,190.35,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258765741,2.8,190.36,190.35,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258766053,47.74,190.36,190.35,1.99480142]
["bitfinex-derivatives","SOLF0:USTF0",1761258767545,48.8,190.36,190.23,10.60718434]
["bitfinex-derivatives","SOLF0:USTF0",1761258767745,2.8,190.35,190.23,10.60718434]
["bitfinex-derivatives","SOLF0:USTF0",1761258772261,44.88,190.34,190.23,10.60718434]
["bitfinex-derivatives","SOLF0:USTF0",1761258773065,47.68,190.34,190.23,10.60718434]
["bitfinex-derivatives","SOLF0:USTF0",1761258774664,47.68,190.34,190.26,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258775066,2.8,190.33,190.26,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258775266,2.8,190.33,190.17,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258775466,2.8,190.33,190.23,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258779767,44.76,190.32,190.23,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258779973,2.89,190.31,190.23,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258780372,2.89,190.31,190.17,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258780576,2.89,190.31,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258780873,2.89,190.29,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258781965,2.89,190.27,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258783870,47.63,190.26,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258784068,2.89,190.26,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258784266,44.72,190.25,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258784574,2.89,190.26,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258784775,44.72,190.25,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258785074,49.61,190.25,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258785671,4.89,190.25,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258785872,49.59,190.25,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258786274,2.89,190.24,190.17,2.42942423]
["bitfinex-derivatives","SOLF0:USTF0",1761258786777,2.89,190.24,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258788472,2.89,190.24,190.16,6.35778035]
["bitfinex-derivatives","SOLF0:USTF0",1761258788871,2.89,190.24,190.16,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258791178,2.89,190.24,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258791976,2.0,190.25,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258792182,4.89,190.25,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258792681,2.89,190.21,190.13,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258793081,4.4463825,190.21,190.13,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258793279,2.89,190.2,190.13,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258795386,2.89,190.19,190.13,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258795884,2.0,190.2,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258796089,2.0,190.2,190.16,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258796380,2.0,190.2,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258797480,2.0,190.2,190.16,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258797682,2.0,190.2,190.18,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258802080,2.0,190.2,190.18,6.2873825]
["bitfinex-derivatives","SOLF0:USTF0",1761258806389,2.89,190.19,190.15,6.35778035]
["bitfinex-derivatives","SOLF0:USTF0",1761258806582,2.89,190.19,190.15,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258808095,2.89,190.19,190.15,6.2880825]
["bitfinex-derivatives","SOLF0:USTF0",1761258808294,2.0,190.2,190.15,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258808995,2.0,190.2,190.16,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761258809393,2.0,190.2,190.15,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258809993,2.87,190.19,190.15,6.2880825]
["bitfinex-derivatives","SOLF0:USTF0",1761258810193,2.87,190.19,190.15,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258810392,2.87,190.19,190.15,6.35778035]
["bitfinex-derivatives","SOLF0:USTF0",1761258811589,2.87,190.19,190.15,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258811995,2.87,190.19,190.13,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258812192,2.87,190.19,190.14,4.80139785]
["bitfinex-derivatives","SOLF0:USTF0",1761258812390,2.87,190.19,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258812597,2.87,190.19,190.13,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258813099,2.87,190.19,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761258813289,2.87,190.19,190.12,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258814498,2.87,190.19,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258815899,2.87,190.18,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258818898,2.87,190.17,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258821199,2.0,190.17,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258821399,2.87,190.16,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258823604,4.87,190.16,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258830106,2.87,190.15,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258833408,4.87,190.15,190.14,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258833612,2.87,190.14,190.1,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258833805,2.87,190.14,190.11,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258836111,2.87,190.13,190.11,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258838516,2.87,190.12,190.11,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258838918,2.87,190.12,190.07,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258839110,2.87,190.12,190.1,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258840509,2.0,190.12,190.1,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258840710,2.87,190.11,190.1,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258841818,2.87,190.11,190.05,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258842119,2.87,190.11,190.06,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258842512,2.0,190.11,190.06,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258842714,2.87,190.1,190.06,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258843919,2.87,190.1,190.02,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258844119,2.87,190.1,190.05,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258846506,2.87,190.09,190.05,1.5563825]
["bitfinex-derivatives","SOLF0:USTF0",1761258846706,2.87,190.09,190.02,7.17011035]
["bitfinex-derivatives","SOLF0:USTF0",1761258847109,2.87,190.09,190.01,98.58561296]
["bitfinex-derivatives","SOLF0:USTF0",1761258847312,2.87,190.09,190.01,101.02082331]
["bitfinex-derivatives","SOLF0:USTF0",1761258848419,2.87,190.09,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258848717,2.87,190.08,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258851114,2.87,190.07,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258852814,2.87,190.06,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258854821,4.87,190.06,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258855028,2.87,190.05,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258856129,2.0,190.06,190.01,96.17140256]
["bitfinex-derivatives","SOLF0:USTF0",1761258856322,2.0,190.06,190.04,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258858228,2.0,190.06,190.02,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761258858229,2.0,190.06,190.03,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258858630,2.87,190.05,190.03,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258858928,2.0,190.06,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258859134,4.87,190.06,190.01,93.73619221]
["bitfinex-derivatives","SOLF0:USTF0",1761258859433,2.87,190.05,190.0,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258860034,2.87,190.05,189.97,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258860937,2.87,190.05,189.97,12.0208311]
["bitfinex-derivatives","SOLF0:USTF0",1761258862935,2.87,190.05,189.98,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761258863138,2.0,190.06,189.97,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258864041,2.0,190.06,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761258865331,2.0,190.06,190.0,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761258865531,2.0,190.06,190.0,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258865938,2.0,190.06,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761258866142,2.72,190.05,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761258868446,2.72,190.05,189.97,12.0208311]
["bitfinex-derivatives","SOLF0:USTF0",1761258869245,2.72,190.05,189.97,7.17141035]
["bitfinex-derivatives","SOLF0:USTF0",1761258872445,2.72,190.05,189.97,12.0208311]
["bitfinex-derivatives","SOLF0:USTF0",1761258872646,2.72,190.05,189.97,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258872840,2.72,190.05,189.97,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258873145,2.72,190.05,189.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761258873540,2.72,190.05,189.95,12.0213311]
["bitfinex-derivatives","SOLF0:USTF0",1761258877049,2.72,190.05,189.95,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258877242,2.72,190.05,189.95,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258877638,2.72,190.05,189.93,12.0218311]
["bitfinex-derivatives","SOLF0:USTF0",1761258877846,2.72,190.05,189.93,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258884752,2.72,190.05,189.93,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258884953,2.72,190.05,189.96,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258887060,2.72,190.05,189.96,7.17171035]
["bitfinex-derivatives","SOLF0:USTF0",1761258887255,2.72,190.05,189.99,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258887652,2.72,190.05,189.98,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258888960,2.72,190.05,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761258890962,2.72,190.05,189.98,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258892061,2.72,190.05,189.98,7.17121035]
["bitfinex-derivatives","SOLF0:USTF0",1761258892264,2.72,190.05,189.98,12.0206311]
["bitfinex-derivatives","SOLF0:USTF0",1761258892951,2.0,190.06,190.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761258893155,2.0,190.06,190.01,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258893156,4.82,190.06,190.01,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258893556,4.82,190.06,190.01,12.0198311]
["bitfinex-derivatives","SOLF0:USTF0",1761258893766,2.0,190.06,190.04,2.43521035]
["bitfinex-derivatives","SOLF0:USTF0",1761258894563,2.0,190.06,190.04,7.2846311]
["bitfinex-derivatives","SOLF0:USTF0",1761258895060,2.0,190.06,190.04,12.0191311]
["bitfinex-derivatives","SOLF0:USTF0",1761258896165,2.0,190.06,190.04,7.16971035]
["bitfinex-derivatives","SOLF0:USTF0",1761258903866,2.0,190.06,190.04,7.16971035]
["bitfinex-derivatives","SOLF0:USTF0",1761258908666,2.0,190.06,190.04,6.29298204]
["bitfinex-derivatives","SOLF0:USTF0",1761258922080,2.0,190.06,190.05,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258922081,0.00519858,190.06,190.05,4.84942075]
["bitfinex-derivatives","SOLF0:USTF0",1761258922286,0.00519858,190.06,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258930174,0.00519858,190.06,190.05,6.40790279]
["bitfinex-derivatives","SOLF0:USTF0",1761258932079,0.00519858,190.06,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258937781,2.67519858,190.06,190.04,11.1363638]
["bitfinex-derivatives","SOLF0:USTF0",1761258937981,0.00519858,190.06,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258938583,0.00519858,190.06,190.05,7.96034584]
["bitfinex-derivatives","SOLF0:USTF0",1761258939183,0.00519858,190.06,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258939888,0.00519858,190.06,190.05,7.96034584]
["bitfinex-derivatives","SOLF0:USTF0",1761258940688,0.00519858,190.06,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258941688,0.00519858,190.06,190.05,7.96034584]
["bitfinex-derivatives","SOLF0:USTF0",1761258945392,2.67,190.13,190.05,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258945697,2.67,190.13,190.09,6.42114644]
["bitfinex-derivatives","SOLF0:USTF0",1761258946192,2.67,190.13,190.09,11.15434644]
["bitfinex-derivatives","SOLF0:USTF0",1761258949094,2.67,190.13,190.11,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258951800,2.67,190.17,190.11,1.55848204]
["bitfinex-derivatives","SOLF0:USTF0",1761258951992,2.67,190.17,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258959206,2.67,190.17,190.11,11.15384644]
["bitfinex-derivatives","SOLF0:USTF0",1761258962106,2.67,190.17,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258964609,2.65,190.14,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258968210,4.65,190.14,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258968512,2.65,190.13,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258970010,4.65,190.13,190.11,6.29118204]
["bitfinex-derivatives","SOLF0:USTF0",1761258970810,2.65,190.12,190.11,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761258971312,2.65,190.12,190.1,4.8626644]
["bitfinex-derivatives","SOLF0:USTF0",1761258971513,2.65,190.12,190.09,9.5959644]
["bitfinex-derivatives","SOLF0:USTF0",1761258972211,2.65,190.12,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761258972610,2.65,190.12,190.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761258973005,2.65,190.12,190.08,4.8626644]
["bitfinex-derivatives","SOLF0:USTF0",1761258973202,2.65,190.12,190.06,9.5966644]
["bitfinex-derivatives","SOLF0:USTF0",1761258973411,2.65,190.12,190.06,4.8626644]
["bitfinex-derivatives","SOLF0:USTF0",1761258974110,2.65,190.12,190.07,4.8626644]
["bitfinex-derivatives","SOLF0:USTF0",1761258975016,2.65,190.12,190.07,9.5963644]
["bitfinex-derivatives","SOLF0:USTF0",1761258975211,4.65,190.12,190.07,9.5963644]
["bitfinex-derivatives","SOLF0:USTF0",1761258975413,2.65,190.11,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258977710,2.65,190.1,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258979710,2.65,190.09,190.07,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761258979912,2.65,190.09,190.06,4.8626644]
["bitfinex-derivatives","SOLF0:USTF0",1761258980214,2.0,190.1,190.08,2.43339773]
["bitfinex-derivatives","SOLF0:USTF0",1761258980518,2.0,190.1,190.08,8.91695026]
["bitfinex-derivatives","SOLF0:USTF0",1761258981117,2.0,190.1,190.08,13.65055026]
["bitfinex-derivatives","SOLF0:USTF0",1761258984424,2.65,190.23,190.08,13.32510086]
["bitfinex-derivatives","SOLF0:USTF0",1761258984622,2.65,190.23,190.14,7.27832288]
["bitfinex-derivatives","SOLF0:USTF0",1761258985621,2.65,190.23,190.16,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761258985817,2.65,190.23,190.17,2.43339773]
["bitfinex-derivatives","SOLF0:USTF0",1761258986319,2.65,190.23,190.15,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761258987619,2.65,190.23,190.15,9.57662515]
["bitfinex-derivatives","SOLF0:USTF0",1761258987926,2.65,190.23,190.15,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761258995021,2.65,190.23,190.13,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761258995227,2.75,190.2,190.1,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259001629,2.75,190.2,190.08,103.27253762]
["bitfinex-derivatives","SOLF0:USTF0",1761259001630,2.75,190.2,190.09,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259003320,2.43339773,190.19,190.09,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259003529,2.75,190.18,190.09,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259014137,2.75,190.18,190.08,108.11746277]
["bitfinex-derivatives","SOLF0:USTF0",1761259017437,2.75,190.18,190.08,98.53913762]
["bitfinex-derivatives","SOLF0:USTF0",1761259017637,2.75,190.18,190.08,103.38406277]
["bitfinex-derivatives","SOLF0:USTF0",1761259017936,2.75,190.18,190.08,98.53913762]
["bitfinex-derivatives","SOLF0:USTF0",1761259021239,2.7,190.17,190.08,98.53913762]
["bitfinex-derivatives","SOLF0:USTF0",1761259021940,2.7,190.17,190.05,7.27832288]
["bitfinex-derivatives","SOLF0:USTF0",1761259022439,2.7,190.17,190.05,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259022440,2.43339773,190.15,190.05,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259022646,2.7,190.14,190.02,7.27832288]
["bitfinex-derivatives","SOLF0:USTF0",1761259022834,2.7,190.14,190.02,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259023039,2.43339773,190.18,189.99,2.43339773]
["bitfinex-derivatives","SOLF0:USTF0",1761259023040,2.7,190.11,190.01,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259023443,2.7,190.11,190.0,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259023940,2.7,190.11,189.99,7.27832288]
["bitfinex-derivatives","SOLF0:USTF0",1761259024450,2.7,190.05,189.94,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259024750,2.7,190.05,189.95,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259025142,2.7,190.05,189.94,4.84492515]
["bitfinex-derivatives","SOLF0:USTF0",1761259025347,2.7,190.05,189.93,7.27832288]
["bitfinex-derivatives","SOLF0:USTF0",1761259026149,2.7,190.05,189.93,2.43339773]
["bitfinex-derivatives","SOLF0:USTF0",1761259030641,2.7,190.05,189.92,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761259030843,2.7,190.03,189.94,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259033856,2.7,190.01,189.94,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259036250,2.7,190.01,189.86,199.54563868]
["bitfinex-derivatives","SOLF0:USTF0",1761259036251,2.7,190.01,189.92,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259040051,2.7,190.01,189.96,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259040652,2.7,190.04,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259045668,2.7,190.03,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259046969,2.0,190.04,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259047164,2.87,190.03,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259047358,2.0,190.04,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259047559,2.0,190.04,190.02,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259048968,2.0,190.04,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761259048969,4.8,190.04,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259049874,4.8,190.04,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259053075,2.8,190.03,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259053783,2.8,190.03,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259055375,2.8,190.03,189.96,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259064594,2.8,190.03,189.94,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259066097,2.8,190.03,189.96,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259066297,2.8,190.03,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259067494,2.8,190.03,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259068697,2.8,190.03,189.97,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761259068893,2.8,190.03,190.0,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259069088,2.8,190.02,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259070995,4.8,190.02,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259075699,2.0,190.02,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259076498,4.8,190.02,189.99,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259080300,2.0,190.02,190.01,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259080696,2.8,190.09,190.01,2.46403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259080896,2.8,190.09,190.05,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259085202,2.8,190.09,190.0,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259085400,1.40403476,190.05,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259085602,2.8,190.04,189.98,1.40403476]
["bitfinex-derivatives","SOLF0:USTF0",1761259085907,2.8,190.04,189.96,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259086608,2.8,190.04,189.97,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259087107,2.8,190.04,189.98,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761259095514,2.8,190.04,189.97,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259095903,2.8,190.04,189.97,11.1961002]
["bitfinex-derivatives","SOLF0:USTF0",1761259098614,2.8,190.04,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761259100421,2.8,190.04,189.95,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259102020,2.8,190.04,189.95,11.1966002]
["bitfinex-derivatives","SOLF0:USTF0",1761259104221,2.8,190.04,189.96,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259108333,2.8,190.04,189.97,2.43632034]
["bitfinex-derivatives","SOLF0:USTF0",1761259116337,2.8,190.04,189.97,7.17232034]
["bitfinex-derivatives","SOLF0:USTF0",1761259116538,2.8,190.04,189.97,2.43632034]
["bitfinex-derivatives","SOLF0:USTF0",1761259117131,2.8,190.04,189.98,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259118441,2.67,190.11,189.98,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259118739,2.67,190.11,190.01,6.4599002]
["bitfinex-derivatives","SOLF0:USTF0",1761259118935,2.67,190.11,189.98,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1761259118936,2.67,190.11,190.03,8.89622054]
["bitfinex-derivatives","SOLF0:USTF0",1761259119341,2.67,190.11,190.03,2.43632034]
["bitfinex-derivatives","SOLF0:USTF0",1761259120140,2.67,190.11,190.03,7.17092034]
["bitfinex-derivatives","SOLF0:USTF0",1761259126153,2.67,190.11,190.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761259127852,2.67,190.11,190.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761259129252,2.67,190.11,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259129445,2.67,190.19,190.06,2.43632034]
["bitfinex-derivatives","SOLF0:USTF0",1761259130952,2.67,190.19,190.08,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761259131759,2.67,190.19,190.09,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761259135054,2.67,190.18,190.09,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761259139967,2.67,190.16,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761259140263,2.67,190.12,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761259149375,2.0,190.1,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761259155567,4.67,190.1,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761259156378,4.67,190.1,190.07,6.29147172]
["bitfinex-derivatives","SOLF0:USTF0",1761259158079,2.0,190.1,190.07,6.29147172]
["bitfinex-derivatives","SOLF0:USTF0",1761259158279,4.67,190.1,190.07,6.29147172]
["bitfinex-derivatives","SOLF0:USTF0",1761259159680,4.67,190.1,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761259159880,2.67,190.09,190.05,6.29187172]
["bitfinex-derivatives","SOLF0:USTF0",1761259160681,2.0,190.1,190.07,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259160879,2.0,190.1,190.09,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259161676,2.0,190.1,190.09,2.61787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259161879,2.0,190.16,190.13,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259162779,2.0,190.16,190.14,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259169393,2.77,190.15,190.14,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259182393,2.77,190.15,190.13,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259183187,2.0,190.16,190.13,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259183388,2.0,190.16,190.15,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259189996,4.77,190.16,190.15,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259190394,2.0,190.16,190.15,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259191100,2.0,190.16,190.15,2.61787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259198811,4.77,190.16,190.15,2.61787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259199816,2.0,190.16,190.15,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259200609,2.61,190.15,190.14,6.47181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259200815,2.61,190.15,190.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761259203720,2.61,190.15,190.11,6.47181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259203919,2.61,190.15,190.09,11.38957485]
["bitfinex-derivatives","SOLF0:USTF0",1761259203920,2.61,190.15,190.09,50.19181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259204422,2.61,190.15,190.1,6.47181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259205021,2.61,190.15,190.11,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259206124,2.61,190.15,190.11,8.02968859]
["bitfinex-derivatives","SOLF0:USTF0",1761259206313,2.61,190.15,190.11,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259207826,2.61,190.15,190.09,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259208417,2.61,190.15,190.11,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259210814,2.61,190.15,190.09,1.55787172]
["bitfinex-derivatives","SOLF0:USTF0",1761259212723,2.61,190.15,190.07,46.15385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259214331,2.61,190.15,190.1,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259226835,2.61,190.15,190.05,6.47181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259227036,2.61,190.15,190.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761259227336,2.61,190.15,190.06,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259234339,2.61,190.15,190.03,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259237735,2.61,190.15,190.06,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259238329,2.61,190.15,190.09,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259245743,2.61,190.15,190.03,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259246045,2.86,190.14,190.03,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259247543,5.29385499,190.14,190.0,119.06456392]
["bitfinex-derivatives","SOLF0:USTF0",1761259247745,2.86,190.13,190.0,119.06456392]
["bitfinex-derivatives","SOLF0:USTF0",1761259252048,2.86,190.13,190.0,111.89540893]
["bitfinex-derivatives","SOLF0:USTF0",1761259252249,2.86,190.13,190.0,114.32926392]
["bitfinex-derivatives","SOLF0:USTF0",1761259256652,2.86,190.13,190.0,107.85744705]
["bitfinex-derivatives","SOLF0:USTF0",1761259258552,2.86,190.13,190.0,112.59264705]
["bitfinex-derivatives","SOLF0:USTF0",1761259258752,2.86,190.13,190.0,162.76446392]
["bitfinex-derivatives","SOLF0:USTF0",1761259264758,2.86,190.13,190.0,158.02926392]
["bitfinex-derivatives","SOLF0:USTF0",1761259268357,2.64,190.11,189.98,6.47181687]
["bitfinex-derivatives","SOLF0:USTF0",1761259268553,7.54248576,190.11,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259268855,2.64,190.1,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259269260,2.64,190.08,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259271662,2.64,190.07,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259272165,3.80199965,190.07,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259272368,2.64,190.06,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259273760,2.64,190.05,189.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259274365,2.64,190.05,189.96,2.43385499]
["bitfinex-derivatives","SOLF0:USTF0",1761259274762,2.64,190.04,189.96,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259275165,2.64,190.04,189.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259275369,2.64,190.04,189.96,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259276157,2.64,190.02,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259276467,2.64,190.0,189.92,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259277964,2.64,190.0,189.91,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259278171,2.64,189.98,189.91,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761259280764,2.64,189.98,189.89,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259282363,2.64,189.97,189.89,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259283972,1.55966558,190.02,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259284273,2.64,190.01,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259285373,2.64,190.01,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259285572,2.64,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259287275,2.64,190.01,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259289684,3.78655576,190.06,189.85,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1761259289685,2.71,189.97,189.85,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1761259289974,2.71,189.97,189.89,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259292175,2.71,189.97,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259296782,2.71,189.97,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761259296980,2.71,189.97,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259298989,2.71,189.97,189.88,6.29786558]
["bitfinex-derivatives","SOLF0:USTF0",1761259301973,2.71,189.97,189.88,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259303884,2.71,189.97,189.9,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259304193,2.71,189.97,189.92,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259304488,2.71,190.01,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259307286,1.55966558,190.0,189.89,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761259307485,2.71,189.99,189.92,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259307683,2.71,189.99,189.94,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259309085,2.71,189.99,189.9,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761259309286,2.71,189.99,189.94,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259309993,2.71,189.99,189.88,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761259310290,2.71,189.99,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259311692,2.71,189.99,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259313100,2.71,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259314593,2.71,190.01,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761259314792,2.71,190.01,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259315586,2.71,190.01,189.96,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259316702,2.71,190.01,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259316896,2.71,190.0,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259320297,2.87,189.99,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259320903,2.87,189.99,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259321101,2.87,189.98,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259325807,1.55966558,190.0,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259326002,2.87,189.97,189.91,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259326202,3.82704053,189.99,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259326400,6.69704053,189.99,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259326704,2.87,189.97,189.93,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259329805,2.87,190.0,189.95,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259332307,6.71320483,190.03,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259332514,6.71320483,190.02,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259332711,6.71320483,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259332907,2.87,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259333899,6.71299756,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259334113,2.87,190.01,189.97,1.55966558]
["bitfinex-derivatives","SOLF0:USTF0",1761259336716,2.87,190.01,189.95,7.17321273]
["bitfinex-derivatives","SOLF0:USTF0",1761259337415,3.84283462,190.02,189.95,7.17321273]
["bitfinex-derivatives","SOLF0:USTF0",1761259337717,2.87,190.02,189.98,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259337918,2.87,190.02,189.95,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259339009,3.84205731,190.02,189.95,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259339206,2.87,190.01,189.94,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761259358025,2.87,190.01,189.92,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259358218,2.87,190.01,189.95,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259358424,2.87,190.01,189.96,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761259360027,2.87,190.01,189.98,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761259360525,2.74,190.05,189.98,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761259365328,2.74,190.1,190.01,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259365530,2.74,190.1,190.04,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259366022,2.74,190.1,190.04,7.17091273]
["bitfinex-derivatives","SOLF0:USTF0",1761259366626,2.74,190.1,190.07,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259368036,2.74,190.15,190.07,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259368934,2.74,190.15,190.1,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259369233,2.0,190.16,190.1,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259369625,4.74,190.16,190.1,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259369826,4.74,190.16,190.09,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761259369827,2.0,190.16,190.13,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259370037,2.74,190.15,190.13,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259374035,2.74,190.15,190.1,2.43661273]
["bitfinex-derivatives","SOLF0:USTF0",1761259379349,2.74,190.15,190.06,7.17041273]
["bitfinex-derivatives","SOLF0:USTF0",1761259379541,2.74,190.15,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761259396456,2.74,190.15,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761259396657,1.55898324,190.08,189.99,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259396857,2.65,190.07,189.99,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259398765,4.65,190.07,189.99,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259398955,2.65,190.06,190.01,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259399152,2.0,190.07,190.05,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259401470,4.65,190.07,190.05,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259404873,2.65,190.06,190.01,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761259405072,2.65,190.06,190.04,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259405675,2.0,190.07,190.04,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259405969,2.0,190.07,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259408175,4.74,190.07,190.02,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761259408476,4.74,190.07,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259418988,2.7,190.06,190.05,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259423990,2.7,190.06,190.04,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259428390,2.7,190.06,190.01,48.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761259428692,2.7,190.06,190.04,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259429884,2.0,190.07,190.04,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259430087,2.0,190.07,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259431091,2.7,190.09,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259431292,2.7,190.09,190.08,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259432286,2.7,190.09,190.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761259432488,2.7,190.09,190.08,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259435200,2.7,190.15,190.08,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259435400,2.7,190.15,190.11,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259435898,2.7,190.14,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259436098,2.7,190.13,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259436296,2.7,190.12,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259436499,2.7,190.11,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259438500,2.7,190.1,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259442401,2.84,190.09,190.06,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259444312,2.84,190.09,190.08,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259449614,2.84,190.09,190.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761259449813,2.84,190.09,190.08,1.55898324]
["bitfinex-derivatives","SOLF0:USTF0",1761259458828,2.84,190.09,190.05,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259475838,2.84,190.09,189.99,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1761259476039,2.84,190.07,190.0,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259476647,2.84,190.07,190.0,7.16942227]
["bitfinex-derivatives","SOLF0:USTF0",1761259477538,2.84,190.07,190.0,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761259477846,6.48279753,190.15,189.98,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1761259477847,2.84,190.1,190.03,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259479046,2.84,190.1,190.06,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259482435,2.84,190.09,190.06,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259483236,3.83976975,190.1,190.06,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259483447,6.67976975,190.11,190.06,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259483644,2.84,190.1,190.06,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259487852,2.84,190.1,190.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259488052,2.84,190.09,190.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259488453,2.84,190.09,190.03,7.16872227]
["bitfinex-derivatives","SOLF0:USTF0",1761259492255,2.84,190.09,190.03,50.70872227]
["bitfinex-derivatives","SOLF0:USTF0",1761259493160,3.86786975,190.13,190.08,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259493360,2.84,190.14,190.08,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259493663,2.84,190.14,190.08,45.97412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259493844,2.84,190.14,190.11,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259498254,2.84,190.14,190.08,48.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761259498455,2.84,190.14,190.09,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259500663,2.84,190.14,190.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259501460,2.8,190.13,190.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259501659,3.86015951,190.13,190.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259501861,2.8,190.12,190.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259502264,2.8,190.12,190.04,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259502463,2.8,190.11,190.04,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259502968,2.8,190.11,190.02,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259503865,2.8,190.1,190.02,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259504860,2.8,190.09,190.02,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259512769,2.8,190.09,190.05,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259517277,2.8,190.09,190.04,2.43412227]
["bitfinex-derivatives","SOLF0:USTF0",1761259518771,2.8,190.09,190.07,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259518974,2.8,190.09,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259522575,2.8,190.09,190.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259522776,2.8,190.09,190.03,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259524280,2.8,190.09,190.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259524479,2.8,190.09,190.03,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259526578,2.8,190.09,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259531882,2.8,190.09,190.07,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259532983,2.8,190.09,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259537586,2.0,190.09,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259537790,2.74,190.08,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259540988,2.74,190.08,190.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259541186,2.74,190.08,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259542189,2.74,190.08,190.01,48.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761259542394,2.74,190.08,190.05,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259542991,2.74,190.08,190.01,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259543295,2.74,190.08,190.01,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259544392,2.74,190.07,190.01,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259546294,2.74,190.07,190.02,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259547994,3.87656339,190.08,190.02,6.2929675]
["bitfinex-derivatives","SOLF0:USTF0",1761259548184,2.0,190.09,190.06,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259548388,2.74,190.08,190.06,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259548590,2.74,190.08,190.04,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259553795,2.74,190.08,190.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259553990,6.61635063,190.08,190.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259554194,2.74,190.08,190.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259555295,2.74,190.07,190.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259556401,2.74,190.07,189.98,111.58606787]
["bitfinex-derivatives","SOLF0:USTF0",1761259556701,2.74,190.07,189.99,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259556890,2.74,190.07,189.99,49.8136675]
["bitfinex-derivatives","SOLF0:USTF0",1761259559199,2.74,190.07,189.99,48.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761259559502,2.74,190.07,190.0,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259561900,2.63,190.06,190.0,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259564407,2.63,190.06,189.98,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259564800,2.63,190.05,189.98,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259566402,2.63,190.05,189.98,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259566606,2.63,190.05,189.98,45.0780675]
["bitfinex-derivatives","SOLF0:USTF0",1761259567808,2.63,190.05,190.0,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259568804,3.8760574,190.07,190.0,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259569013,3.8760574,190.08,190.06,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259569204,2.0,190.09,190.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259569509,2.63,190.17,190.08,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259569708,4.63,190.16,190.13,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259570009,2.0,190.16,190.15,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259570309,2.63,190.23,190.15,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259570508,2.63,190.21,190.18,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259570704,2.63,190.2,190.18,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259573408,2.63,190.2,190.16,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259577812,2.63,190.2,190.18,1.5580675]
["bitfinex-derivatives","SOLF0:USTF0",1761259578715,2.63,190.2,190.15,45.95139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259584519,2.63,190.2,190.14,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761259586822,2.63,190.2,190.11,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259587026,2.63,190.2,190.13,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761259590525,2.63,190.2,190.11,7.16399149]
["bitfinex-derivatives","SOLF0:USTF0",1761259590726,2.63,190.2,190.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761259600723,2.66,190.19,190.1,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259601119,2.66,190.19,190.07,4.84737129]
["bitfinex-derivatives","SOLF0:USTF0",1761259601325,2.66,190.19,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259604929,2.66,190.19,190.08,48.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761259605134,2.66,190.19,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259609432,4.92437902,190.24,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259609638,2.66,190.26,190.16,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259609829,2.66,190.3,190.2,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259610239,2.66,190.33,190.2,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259610639,2.66,190.33,190.24,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259610832,2.66,190.33,190.27,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259611032,2.66,190.36,190.27,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259611339,4.66,190.31,190.26,45.97139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259611532,2.66,190.3,190.26,45.97139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259614738,2.66,190.3,190.26,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259619242,2.66,190.3,190.16,6.46316172]
["bitfinex-derivatives","SOLF0:USTF0",1761259619437,2.66,190.3,190.22,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259629743,2.66,190.3,190.21,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259629947,2.66,190.3,190.19,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259630948,2.66,190.3,190.2,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259631856,2.66,190.3,190.12,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761259632048,4.43139149,190.31,190.15,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259632049,2.87,190.27,190.15,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259633955,2.87,190.24,190.12,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259636957,2.43139149,190.22,190.08,69.16479149]
["bitfinex-derivatives","SOLF0:USTF0",1761259637158,2.87,190.21,190.08,7.16479149]
["bitfinex-derivatives","SOLF0:USTF0",1761259637450,2.87,190.21,190.09,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761259639353,2.87,190.21,190.08,2.43139149]
["bitfinex-derivatives","SOLF0:USTF0",1761259640747,2.87,190.18,190.1,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259649364,2.87,190.18,190.08,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761259649563,2.87,190.18,190.11,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259651258,2.87,190.18,190.13,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259660973,2.87,190.18,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761259661271,2.87,190.18,190.13,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259664172,2.87,190.18,190.1,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761259664374,2.87,190.18,190.12,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259671074,1.55730952,190.13,190.03,6.46316172]
["bitfinex-derivatives","SOLF0:USTF0",1761259671276,1.55730952,190.07,189.98,6.23453013]
["bitfinex-derivatives","SOLF0:USTF0",1761259671474,2.89,190.06,189.97,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259672384,2.89,190.04,189.95,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761259672575,2.89,190.04,189.93,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761259672777,2.89,190.02,189.94,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259672979,2.89,190.02,189.97,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259673684,2.89,190.02,189.99,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259674077,2.89,190.01,189.99,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259674275,2.89,190.05,189.99,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259676078,2.89,190.04,189.99,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259679782,2.87,190.09,190.03,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259679983,2.87,190.09,190.07,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259681495,2.87,190.12,190.07,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259681791,2.87,190.12,190.11,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259682493,2.87,190.12,190.03,4.82134208]
["bitfinex-derivatives","SOLF0:USTF0",1761259682795,2.87,190.12,190.11,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259685695,2.87,190.2,190.11,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259685886,2.87,190.2,190.13,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259686994,2.87,190.2,190.15,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259687385,2.87,190.2,190.12,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259687896,2.87,190.16,190.07,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259688292,2.87,190.16,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761259688692,2.87,190.16,190.09,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259690895,2.87,190.15,190.09,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259691096,2.87,190.14,190.09,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259692092,2.87,190.14,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761259693297,2.87,190.14,190.05,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259693600,2.87,190.13,190.07,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259696095,2.87,190.12,190.07,1.55730952]
["bitfinex-derivatives","SOLF0:USTF0",1761259702822,2.87,190.12,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259703321,2.87,190.11,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259708626,2.63,190.1,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259717734,2.63,190.1,190.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761259717936,9.45112219,190.09,190.0,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259718142,2.78,190.07,190.0,45.95424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259718933,2.78,190.07,190.0,48.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761259719138,2.78,190.05,190.0,48.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761259730352,2.78,190.05,190.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259730738,2.78,190.04,190.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259732551,2.78,190.03,190.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259752860,2.78,190.03,189.96,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259753066,2.78,190.03,189.74,96.84456351]
["bitfinex-derivatives","SOLF0:USTF0",1761259753067,2.78,190.03,189.93,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259753268,2.78,190.03,189.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761259753669,2.63,190.02,189.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761259754570,2.63,190.01,189.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761259754869,2.63,190.0,189.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761259756269,4.7363,189.97,189.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761259756480,2.63,190.01,189.96,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259757074,4.7353,190.01,189.99,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259757983,4.7355,190.0,189.97,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259758464,2.63,190.05,189.97,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259758660,2.63,190.05,190.01,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259758861,7.51376515,190.05,190.01,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259759166,4.88376515,190.04,190.01,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259759367,2.63,190.05,190.01,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259759768,2.63,190.04,190.01,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259760170,2.63,190.04,189.97,7.17034594]
["bitfinex-derivatives","SOLF0:USTF0",1761259761374,9.4675,190.08,189.93,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259761375,4.88562803,190.03,189.93,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259761676,2.63,190.01,189.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259762066,2.63,190.01,189.91,2.43424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259762267,2.63,190.01,189.91,45.99424594]
["bitfinex-derivatives","SOLF0:USTF0",1761259762675,2.63,190.01,189.93,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259763064,7.51845367,190.0,189.93,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259763269,2.63,190.0,189.93,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259764373,4.89148288,190.0,189.93,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259764574,2.63,189.99,189.93,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259765878,2.63,189.99,189.91,44.96393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259766080,2.63,189.97,189.91,44.96393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259770481,2.63,189.97,189.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761259770684,2.63,189.97,189.91,44.96393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259771086,2.61,189.96,189.91,44.96393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259772184,2.61,189.94,189.91,44.96393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259775775,2.61,189.93,189.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761259777284,7.3474,189.93,189.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761259780585,4.7374,189.93,189.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761259783498,4.83324616,189.99,189.92,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259783499,7.44324616,189.99,189.92,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259783794,2.61,189.99,189.92,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259785097,4.7365,189.96,189.92,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259785399,7.3465,189.96,189.92,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259792098,4.83543322,190.01,189.94,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259792304,6.52532185,190.01,189.97,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259792505,2.61,190.01,189.99,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259793704,2.61,190.03,189.99,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259793902,2.61,190.02,189.99,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259794406,2.61,190.01,189.99,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259796607,2.61,190.01,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259797305,4.7346,190.04,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259797514,7.3446,190.04,190.02,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259797713,2.61,190.03,190.02,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259798008,2.61,190.03,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259800004,4.7348,190.03,189.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761259800203,2.83,190.02,189.98,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259802221,4.7351,190.02,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259802815,2.83,190.01,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259803021,2.83,190.01,189.98,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259804821,7.5646,190.04,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259805128,7.5646,190.04,190.02,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259805826,7.5646,190.04,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259807027,2.83,190.03,190.0,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259807920,10.86993736,190.1,189.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761259807921,2.83,190.05,190.02,1.40393736]
["bitfinex-derivatives","SOLF0:USTF0",1761259824743,2.83,190.05,190.01,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761259826631,7.4436,190.08,190.02,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761259826835,2.71,190.12,190.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761259827137,2.71,190.12,190.05,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259827945,2.71,190.12,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259832641,2.71,190.12,190.04,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761259832946,2.71,190.12,190.04,39.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761259834143,2.64,190.11,190.04,39.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761259836545,2.64,190.1,190.04,39.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761259837148,2.64,190.1,190.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761259839436,4.86908806,190.13,190.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761259839647,2.64,190.09,190.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761259846947,4.81272539,190.12,190.04,36.83515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259847153,7.45246142,190.14,190.04,36.83515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259847352,4.81246142,190.13,190.04,36.83515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259847554,2.64,190.14,190.04,36.83515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259847955,2.64,190.14,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259848958,2.64,190.13,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259854661,2.64,190.12,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259858465,2.64,190.12,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259860665,2.78,190.16,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259860862,4.81260663,190.17,190.13,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259861065,7.59260663,190.18,190.13,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259861260,2.78,190.18,190.13,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259864767,2.78,190.18,190.11,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259865275,2.78,190.18,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259866061,2.78,190.17,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259867368,2.78,190.16,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259868065,2.78,190.15,190.07,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259869366,2.78,190.15,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761259871870,2.78,190.15,190.04,48.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761259872167,2.78,190.14,190.04,48.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761259872658,2.78,190.13,190.04,48.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761259872866,2.78,190.13,190.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761259876960,4.78170028,190.16,190.05,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259877267,2.78,190.17,190.05,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259877869,2.78,190.17,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259878366,2.78,190.16,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259882071,2.78,190.16,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761259882271,2.78,190.16,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259886282,2.78,190.2,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259886481,2.78,190.18,190.1,2.43515519]
["bitfinex-derivatives","SOLF0:USTF0",1761259886684,2.75,190.17,190.12,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259887081,2.75,190.16,190.12,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259887379,21.99151933,190.25,190.14,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259887380,2.75,190.18,190.14,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259887578,2.75,190.23,190.16,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259887777,9.7241963,190.3,190.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259887778,2.75,190.21,190.19,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259890583,2.75,190.21,190.17,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259896385,2.75,190.21,190.08,9.68042885]
["bitfinex-derivatives","SOLF0:USTF0",1761259896684,2.75,190.21,190.15,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259896891,2.73,190.2,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259897287,2.73,190.19,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259899487,4.28702139,190.19,190.11,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259899688,2.73,190.18,190.11,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259903905,2.73,190.18,190.09,45.03702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259904103,2.73,190.17,190.11,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259907307,2.73,190.17,190.09,49.77002139]
["bitfinex-derivatives","SOLF0:USTF0",1761259907910,4.28702139,190.17,190.09,49.77002139]
["bitfinex-derivatives","SOLF0:USTF0",1761259908110,2.73,190.16,190.09,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259908998,2.73,190.16,190.09,45.03702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259909202,2.73,190.16,190.09,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259909502,2.73,190.15,190.09,45.03702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259912610,2.73,190.15,190.11,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259916704,2.73,190.15,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259920114,2.73,190.15,190.09,48.2131]
["bitfinex-derivatives","SOLF0:USTF0",1761259920315,2.73,190.15,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259928615,2.83,190.14,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259928923,2.83,190.14,190.12,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259931226,2.83,190.13,190.12,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259939328,7.73468952,190.13,190.12,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259939524,4.90468952,190.13,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259939837,9.7241963,190.24,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259939838,2.83,190.16,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259940429,4.90658444,190.15,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259940632,2.83,190.16,190.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761259940821,2.83,190.16,190.15,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259941028,7.73639119,190.16,190.15,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259941728,2.83,190.15,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259943333,4.90923823,190.14,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259943635,7.73923823,190.14,190.13,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259948338,2.83,190.13,190.11,1.55702139]
["bitfinex-derivatives","SOLF0:USTF0",1761259948734,2.83,190.13,190.09,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259953539,6.76566243,190.16,190.09,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259953841,4.91246884,190.15,190.09,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259954042,4.91246884,190.14,190.12,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259954243,2.87,190.16,190.12,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259954541,4.91225854,190.15,190.12,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259954743,2.87,190.2,190.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761259954942,2.87,190.18,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259955143,4.91161131,190.17,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259955348,4.91161131,190.16,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259955747,2.87,190.18,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259956141,11.50648852,190.2,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259956444,2.87,190.22,190.15,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259957047,2.87,190.22,190.16,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259957048,2.87,190.21,190.16,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259974962,2.87,190.21,190.16,7.16455521]
["bitfinex-derivatives","SOLF0:USTF0",1761259978359,2.0,190.21,190.16,7.16455521]
["bitfinex-derivatives","SOLF0:USTF0",1761259978563,2.87,190.2,190.16,7.16455521]
["bitfinex-derivatives","SOLF0:USTF0",1761259980262,2.87,190.2,190.14,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761259982368,2.61,190.19,190.14,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761259984369,2.61,190.19,190.16,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761259985066,2.61,190.19,190.16,7.16455521]
["bitfinex-derivatives","SOLF0:USTF0",1761259986568,5.825e-05,190.26,190.18,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259986765,1.77136841,190.31,190.25,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259986963,2.61,190.37,190.3,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259987164,2.61,190.37,190.33,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259987463,2.61,190.37,190.34,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761259988561,2.61,190.37,190.34,2.43325521]
["bitfinex-derivatives","SOLF0:USTF0",1761259988763,2.61,190.37,190.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761259988962,2.61,190.37,190.32,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1761259992165,2.61,190.37,190.34,4.83713705]
["bitfinex-derivatives","SOLF0:USTF0",1761259992373,2.61,190.37,190.35,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761259992571,2.61,190.37,190.36,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761259993877,2.61,190.37,190.36,9.09535285]
["bitfinex-derivatives","SOLF0:USTF0",1761259995876,2.61,190.37,190.36,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761259997569,2.0,190.37,190.36,10.70773186]
["bitfinex-derivatives","SOLF0:USTF0",1761259998077,4.61,190.37,190.36,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761260001878,2.0,190.37,190.36,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761260004580,2.61,190.39,190.36,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761260004877,2.61,190.39,190.37,10.68667686]
["bitfinex-derivatives","SOLF0:USTF0",1761260005078,2.61,190.39,190.38,4.2582158]
["bitfinex-derivatives","SOLF0:USTF0",1761260007981,2.61,190.39,190.38,9.07557484]
["bitfinex-derivatives","SOLF0:USTF0",1761260010380,2.61,190.39,190.38,1.3682158]
["bitfinex-derivatives","SOLF0:USTF0",1761260014574,2.66,190.38,190.35,4.81735904]
["bitfinex-derivatives","SOLF0:USTF0",1761260016588,2.66,190.38,190.35,4.82260454]
["bitfinex-derivatives","SOLF0:USTF0",1761260017289,2.66,190.38,190.34,4.82260454]
["bitfinex-derivatives","SOLF0:USTF0",1761260017482,2.66,190.38,190.34,6.37618244]
["bitfinex-derivatives","SOLF0:USTF0",1761260017678,2.66,190.38,190.34,4.82260454]
["bitfinex-derivatives","SOLF0:USTF0",1761260017885,2.66,190.37,190.31,6.37618244]
["bitfinex-derivatives","SOLF0:USTF0",1761260018187,2.66,190.37,190.31,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260022386,2.66,190.37,190.22,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761260022586,2.66,190.37,190.29,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260022787,2.66,190.37,190.31,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260023292,2.66,190.37,190.3,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260025296,1.5535779,190.36,190.28,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260025596,2.66,190.35,190.28,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260030794,1.5535779,190.34,190.26,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260030998,1.5535779,190.32,190.24,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260031200,2.66,190.31,190.24,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260037102,2.66,190.31,190.26,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260038304,2.66,190.31,190.28,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260041701,4.87575785,190.4,190.3,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260041702,2.65,190.35,190.3,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260054323,2.65,190.34,190.3,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260055424,2.65,190.34,190.26,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260058224,2.65,190.34,190.25,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260058225,1.5535779,190.33,190.25,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260058428,2.65,190.32,190.24,1.5535779]
["bitfinex-derivatives","SOLF0:USTF0",1761260070736,2.65,190.32,190.23,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260089152,2.65,190.32,190.22,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260090853,2.65,190.32,190.22,8.85815279]
["bitfinex-derivatives","SOLF0:USTF0",1761260092147,2.65,190.32,190.22,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260095256,2.65,190.32,190.22,7.15949173]
["bitfinex-derivatives","SOLF0:USTF0",1761260095449,4.73,190.35,190.28,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260095851,4.73,190.35,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260096154,2.73,190.34,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260097259,2.0,190.35,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260098453,4.73,190.35,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260103760,2.0,190.35,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260104365,4.7,190.35,190.31,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260108074,2.0,190.35,190.34,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260108766,2.7,190.41,190.34,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260109776,2.7,190.41,190.37,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260110771,2.7,190.41,190.3,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260110772,2.7,190.41,190.34,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260116271,2.7,190.41,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761260116469,2.7,190.4,190.33,7.15669173]
["bitfinex-derivatives","SOLF0:USTF0",1761260120772,2.7,190.4,190.36,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260120971,2.0,190.41,190.36,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260121482,4.7,190.41,190.36,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260124181,2.0,190.41,190.36,7.15599173]
["bitfinex-derivatives","SOLF0:USTF0",1761260124584,2.0,190.41,190.39,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260126579,2.7,190.6,190.41,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761260126887,2.7,190.6,190.53,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260129293,2.7,190.6,190.56,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260129677,2.7,190.6,190.53,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260129881,2.7,190.6,190.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761260129882,2.7,190.6,190.52,2.42969173]
["bitfinex-derivatives","SOLF0:USTF0",1761260130786,2.7,190.6,190.54,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260131085,4.25018378,190.6,190.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761260131392,2.7,190.6,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260133889,2.61,190.59,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260134392,2.61,190.59,190.51,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260139897,1.55018378,190.58,190.51,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260140199,2.61,190.57,190.51,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260141401,2.61,190.57,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260143304,2.61,190.57,190.47,144.63700621]
["bitfinex-derivatives","SOLF0:USTF0",1761260143499,2.61,190.57,190.52,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260144092,2.61,190.57,190.47,139.91330621]
["bitfinex-derivatives","SOLF0:USTF0",1761260144093,2.61,190.57,190.5,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260146897,2.61,190.57,190.49,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260147200,1.55018378,190.56,190.49,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260147600,2.61,190.55,190.49,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260147902,2.61,190.55,190.47,97.98348999]
["bitfinex-derivatives","SOLF0:USTF0",1761260149593,2.61,190.55,190.49,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260151109,2.61,190.55,190.51,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260151703,1.55018378,190.61,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260151899,2.61,190.6,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260160124,2.61,190.6,190.47,101.15680621]
["bitfinex-derivatives","SOLF0:USTF0",1761260160426,2.61,190.6,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260162421,1.55018378,190.6,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260162616,2.84,190.59,190.53,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260164825,2.84,190.59,190.55,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260166424,2.84,190.59,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761260166626,2.84,190.59,190.54,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260169929,2.84,190.59,190.52,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260170235,2.84,190.54,190.46,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260173633,2.84,190.52,190.44,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260173837,2.84,190.5,190.44,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260180739,4.39018378,190.5,190.42,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260181040,2.84,190.49,190.42,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260184242,1.55018378,190.48,190.41,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260184446,2.84,190.45,190.37,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260184641,2.84,190.43,190.35,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260189049,2.84,190.43,190.37,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260189951,4.84,190.43,190.37,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260190262,2.64,190.42,190.37,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260192056,2.64,190.42,190.29,20.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761260192348,2.64,190.42,190.37,1.55018378]
["bitfinex-derivatives","SOLF0:USTF0",1761260192849,2.64,190.42,190.34,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260194252,2.64,190.42,190.31,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260195151,2.64,190.42,190.31,7.15447041]
["bitfinex-derivatives","SOLF0:USTF0",1761260195654,2.64,190.42,190.31,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260200353,2.64,190.42,190.31,7.15437041]
["bitfinex-derivatives","SOLF0:USTF0",1761260200657,2.64,190.42,190.34,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260201058,2.64,190.41,190.34,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260203058,4.64,190.41,190.34,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260207163,2.0,190.41,190.37,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260208064,4.64,190.41,190.37,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260215575,2.64,190.4,190.37,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260217577,2.64,190.4,190.34,7.15367041]
["bitfinex-derivatives","SOLF0:USTF0",1761260218577,2.64,190.4,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761260218772,2.64,190.4,190.34,7.15367041]
["bitfinex-derivatives","SOLF0:USTF0",1761260220078,2.64,190.4,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761260222888,2.64,190.4,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761260227583,2.64,190.4,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761260227775,2.64,190.4,190.31,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260228586,2.64,190.4,190.29,9.68042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260228985,2.64,190.4,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761260230383,2.0,190.41,190.34,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260230587,2.0,190.41,190.35,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761260231988,2.0,190.41,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761260234986,3.85177866,190.47,190.4,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260235186,6.73156018,190.5,190.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761260235488,2.88,190.5,190.43,2.42687041]
["bitfinex-derivatives","SOLF0:USTF0",1761260235689,2.88,190.5,190.43,7.15137041]
["bitfinex-derivatives","SOLF0:USTF0",1761260235888,2.88,190.5,190.44,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260236084,2.88,190.5,190.45,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260236283,2.88,190.5,190.46,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260236490,2.88,190.5,190.47,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260236687,2.88,190.5,190.48,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260236888,2.88,190.5,190.49,4.82446104]
["bitfinex-derivatives","SOLF0:USTF0",1761260240291,2.88,190.5,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761260241797,2.88,190.5,190.44,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260241985,2.88,190.5,190.45,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260242191,2.88,190.5,190.46,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260242390,2.88,190.5,190.47,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260242590,2.88,190.5,190.48,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260242786,2.88,190.5,190.49,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260250297,4.88,190.5,190.49,4.81619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260253492,5.92,190.5,190.49,1.92619914]
["bitfinex-derivatives","SOLF0:USTF0",1761260253699,2.82,190.48,190.39,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260253900,2.82,190.47,190.41,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260254205,2.82,190.47,190.43,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260257809,2.82,190.47,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761260258012,2.82,190.47,190.42,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260259998,2.82,190.47,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260266117,2.82,190.46,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260267816,2.0,190.46,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260268016,2.82,190.45,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260269116,4.82,190.46,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260269514,2.0,190.45,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260270725,4.82,190.45,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260280234,2.61,190.44,190.43,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260283931,4.61,190.45,190.43,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260285132,2.61,190.44,190.43,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260289445,2.61,190.44,190.4,11.17968492]
["bitfinex-derivatives","SOLF0:USTF0",1761260289647,2.61,190.44,190.38,6.45438492]
["bitfinex-derivatives","SOLF0:USTF0",1761260289843,2.61,190.44,190.41,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260290142,2.61,190.44,190.43,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260292145,2.61,190.44,190.41,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260294652,2.61,190.44,190.35,53.06042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260294653,2.61,190.44,190.39,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260295052,2.61,190.43,190.37,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260297356,2.61,190.43,190.39,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260309361,2.0,190.45,190.41,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260309555,4.85,190.45,190.44,1.55179494]
["bitfinex-derivatives","SOLF0:USTF0",1761260312868,4.85,190.45,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260315263,2.0,190.45,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260315467,2.85,190.44,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260315669,2.85,190.44,190.37,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761260315870,2.85,190.44,190.39,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260317072,2.85,190.44,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260318969,2.85,190.43,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260320975,2.85,190.42,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260323079,4.85,190.42,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260323875,2.85,190.41,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260330285,2.85,190.4,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260332588,4.85,190.4,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260333191,2.0,190.4,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260333397,2.85,190.39,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260336189,4.85,190.39,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260336994,2.0,190.39,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260337293,4.85,190.39,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260340298,2.66,190.38,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260341097,2.0,190.39,190.36,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260341400,2.0,190.39,190.35,48.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761260341598,2.0,190.39,190.38,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260342304,4.66,190.39,190.38,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260346400,2.66,190.42,190.38,45.80487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260346599,2.66,190.46,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260348295,3.84214798,190.49,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260348503,2.66,190.47,190.46,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260351404,2.66,190.52,190.46,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260351608,2.66,190.52,190.49,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260356811,2.66,190.51,190.49,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260357008,2.66,190.51,190.47,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761260357210,2.66,190.51,190.37,9.68042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260357410,2.66,190.51,190.44,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260360206,2.66,190.51,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260364815,2.66,190.5,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260366922,2.0,190.5,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260367124,2.68,190.49,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260369019,4.68,190.49,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260369219,2.61,190.48,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260371824,2.0,190.48,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260372122,2.61,190.47,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260374522,2.0,190.47,190.41,2.42487764]
["bitfinex-derivatives","SOLF0:USTF0",1761260374723,2.61,190.46,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260376324,2.0,190.46,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260376624,2.61,190.45,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260378722,2.61,190.44,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260380624,4.61,190.44,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260383934,2.61,190.43,190.37,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761260384238,2.61,190.43,190.42,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260401842,2.0,190.44,190.42,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260402048,2.62,190.47,190.39,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761260402638,2.62,190.46,190.39,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761260403147,2.62,190.46,190.45,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260404737,2.62,190.46,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260404938,2.62,190.46,190.41,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260405138,2.62,190.44,190.41,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260407051,2.62,190.44,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260409754,2.62,190.49,190.43,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260409948,2.62,190.5,190.48,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260410748,2.62,190.49,190.48,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260411853,6.45423521,190.51,190.48,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260412055,2.62,190.53,190.5,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260412356,2.62,190.53,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260413452,2.62,190.56,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260413654,2.62,190.55,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260413956,6.45202045,190.55,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260414152,2.62,190.55,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260414546,2.62,190.55,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260414748,3.83035717,190.56,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260415055,6.45035717,190.56,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260415353,2.62,190.56,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260415550,2.62,190.59,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260416054,2.62,190.58,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260416548,2.62,190.58,190.5,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260416748,2.62,190.57,190.5,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260420466,4.62,190.57,190.5,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260420757,2.62,190.56,190.5,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260422457,2.62,190.56,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260422658,2.62,190.56,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260423060,2.62,190.56,190.52,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260426260,4.62,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260426459,2.0,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260426663,2.62,190.56,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260428763,2.0,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260429268,4.66,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260430366,2.0,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260431965,2.0,190.57,190.54,6.27386704]
["bitfinex-derivatives","SOLF0:USTF0",1761260433364,2.0,190.57,190.54,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260433971,2.0,190.57,190.56,1.55206704]
["bitfinex-derivatives","SOLF0:USTF0",1761260436674,2.0,190.57,190.55,7.14291326]
["bitfinex-derivatives","SOLF0:USTF0",1761260437969,2.0,190.57,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260438173,4.66,190.57,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260441571,2.66,190.56,190.52,7.14351326]
["bitfinex-derivatives","SOLF0:USTF0",1761260442080,2.66,190.56,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260443075,2.0,190.57,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260443275,4.66,190.57,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260446686,2.66,190.56,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260448681,2.66,190.56,190.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761260448887,2.66,190.56,190.49,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260449786,2.66,190.56,190.51,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761260451089,2.66,190.56,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761260459995,2.0,190.57,190.55,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260460699,2.86,190.62,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761260460902,2.86,190.62,190.58,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260461398,2.86,190.62,190.58,7.14211326]
["bitfinex-derivatives","SOLF0:USTF0",1761260463397,2.86,190.72,190.61,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260463606,2.86,190.72,190.64,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260463903,2.86,190.72,190.67,7.13981326]
["bitfinex-derivatives","SOLF0:USTF0",1761260464196,2.86,190.72,190.67,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260464404,2.86,190.76,190.7,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260464599,2.86,190.76,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260471712,2.86,190.75,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260473512,2.86,190.75,190.71,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260474912,2.0,190.75,190.71,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260475209,2.86,190.74,190.71,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260477008,2.86,190.74,190.66,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761260477306,2.86,190.74,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260477508,2.86,190.73,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260479212,2.86,190.72,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260480720,2.86,190.71,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260482518,2.86,190.7,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260483718,4.86,190.7,190.69,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260484720,4.86,190.7,190.66,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260484721,2.86,190.69,190.66,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260487022,2.0,190.69,190.66,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260487221,2.73,190.68,190.66,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260488625,2.73,190.68,190.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761260488920,2.73,190.68,190.61,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260489120,2.81,190.67,190.61,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260489621,2.81,190.67,190.5,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260489622,2.81,190.67,190.6,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260489827,2.81,190.67,190.5,18.18121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260489828,2.81,190.67,190.57,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260490616,2.81,190.66,190.57,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260491720,2.81,190.66,190.6,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260493422,2.81,190.65,190.6,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260495319,2.81,190.64,190.6,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260498626,2.0,190.65,190.63,2.42121326]
["bitfinex-derivatives","SOLF0:USTF0",1761260498815,2.0,190.65,190.63,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260499525,2.0,190.65,190.63,6.26809763]
["bitfinex-derivatives","SOLF0:USTF0",1761260500427,2.0,190.65,190.63,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260500728,4.81,190.65,190.63,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260501429,2.0,190.65,190.63,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260503533,2.0,190.65,190.63,6.26809763]
["bitfinex-derivatives","SOLF0:USTF0",1761260505038,2.0,190.65,190.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761260505039,4.81,190.65,190.64,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260506841,4.81,190.65,190.61,6.26859763]
["bitfinex-derivatives","SOLF0:USTF0",1761260507741,4.81,190.65,190.62,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761260510434,2.0,190.65,190.63,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260510838,2.0,190.65,190.63,6.26809763]
["bitfinex-derivatives","SOLF0:USTF0",1761260518748,416.86854658,190.76,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761260518749,2.81,190.71,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761260519047,2.81,190.71,190.67,6.26719763]
["bitfinex-derivatives","SOLF0:USTF0",1761260520647,2.81,190.75,190.69,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260522050,2.81,190.75,190.69,6.26659763]
["bitfinex-derivatives","SOLF0:USTF0",1761260523245,2.81,190.74,190.69,6.26659763]
["bitfinex-derivatives","SOLF0:USTF0",1761260524149,2.81,190.73,190.69,6.26659763]
["bitfinex-derivatives","SOLF0:USTF0",1761260530253,2.81,190.73,190.71,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260536759,2.81,190.73,190.66,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260537057,2.81,190.72,190.66,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260537759,2.81,190.72,190.69,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260539453,2.81,190.72,190.7,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260540752,2.81,190.71,190.7,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260542557,4.81,190.71,190.7,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260546063,2.81,190.7,190.69,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260553472,2.81,190.7,190.68,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260555873,2.0,190.71,190.68,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260556171,4.65,190.71,190.7,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260558872,2.65,190.7,190.68,1.54849763]
["bitfinex-derivatives","SOLF0:USTF0",1761260560769,2.65,190.7,190.66,7.13760712]
["bitfinex-derivatives","SOLF0:USTF0",1761260562081,2.65,190.7,190.66,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260563079,2.65,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761260563278,2.65,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260568673,2.65,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761260568872,2.65,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260571971,8.58066157,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260572178,4.65,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260573279,8.58103158,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260573480,4.65,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260574771,8.58126427,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260574983,4.65,190.7,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260575282,2.65,190.69,190.64,7.13800712]
["bitfinex-derivatives","SOLF0:USTF0",1761260577487,2.65,190.69,190.59,68.76042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260577488,6.58276523,190.69,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761260577680,2.65,190.68,190.62,7.13850712]
["bitfinex-derivatives","SOLF0:USTF0",1761260581181,2.65,190.68,190.62,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260581382,2.79,190.66,190.62,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260582885,2.79,190.66,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761260582886,2.79,190.66,190.6,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260583286,2.79,190.65,190.6,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260592900,2.79,190.65,190.57,139.68226502]
["bitfinex-derivatives","SOLF0:USTF0",1761260593092,2.79,190.65,190.57,96.36226502]
["bitfinex-derivatives","SOLF0:USTF0",1761260593292,2.79,190.6,190.57,93.9435579]
["bitfinex-derivatives","SOLF0:USTF0",1761260593693,2.79,190.6,190.49,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260593892,2.79,190.59,190.49,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260596914,2.79,190.59,190.48,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761260597312,2.79,190.59,190.48,7.14200712]
["bitfinex-derivatives","SOLF0:USTF0",1761260598016,2.79,190.59,190.48,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260598317,2.0,190.49,190.48,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260599015,2.0,190.49,190.43,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260599213,4.79,190.49,190.43,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260602115,2.0,190.49,190.43,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260602318,2.0,190.49,190.46,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260602517,4.79,190.49,190.46,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260603425,2.79,190.48,190.43,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260609222,2.79,190.48,190.41,48.065]
["bitfinex-derivatives","SOLF0:USTF0",1761260609423,2.79,190.48,190.43,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260609922,2.79,190.48,190.41,48.065]
["bitfinex-derivatives","SOLF0:USTF0",1761260610131,2.79,190.48,190.42,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260618935,2.79,190.48,190.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761260619137,2.79,190.48,190.44,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260620433,2.0,190.45,190.44,2.41870712]
["bitfinex-derivatives","SOLF0:USTF0",1761260620832,2.0,190.45,190.44,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260625835,4.67,190.49,190.44,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260626036,4.67,190.49,190.47,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260626236,2.0,190.49,190.47,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260628037,2.0,190.49,190.47,6.27523605]
["bitfinex-derivatives","SOLF0:USTF0",1761260631329,2.67,190.59,190.54,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260631535,2.67,190.59,190.56,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260633245,2.67,190.59,190.54,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260638343,2.67,190.59,190.52,6.27393605]
["bitfinex-derivatives","SOLF0:USTF0",1761260642542,2.67,190.59,190.54,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260642944,2.67,190.59,190.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761260642945,2.0,190.61,190.58,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260644144,4.74,190.61,190.58,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260644541,4.74,190.61,190.52,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260644542,2.74,190.6,190.52,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260644743,1.55163605,190.59,190.5,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260644948,2.74,190.58,190.5,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260645838,2.0,190.61,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761260645839,2.74,190.55,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761260646239,2.74,190.55,190.47,6.27513605]
["bitfinex-derivatives","SOLF0:USTF0",1761260646445,2.74,190.53,190.45,131.2873036]
["bitfinex-derivatives","SOLF0:USTF0",1761260647639,2.74,190.53,190.45,136.0113036]
["bitfinex-derivatives","SOLF0:USTF0",1761260649148,2.74,190.52,190.45,136.0113036]
["bitfinex-derivatives","SOLF0:USTF0",1761260653454,4.74,190.52,190.45,136.0113036]
["bitfinex-derivatives","SOLF0:USTF0",1761260655451,2.74,190.51,190.45,136.0113036]
["bitfinex-derivatives","SOLF0:USTF0",1761260656258,2.74,190.51,190.45,131.2873036]
["bitfinex-derivatives","SOLF0:USTF0",1761260656455,2.74,190.51,190.45,86.39566755]
["bitfinex-derivatives","SOLF0:USTF0",1761260658157,2.74,190.51,190.45,87.9473036]
["bitfinex-derivatives","SOLF0:USTF0",1761260659060,4.74,190.51,190.45,87.9473036]
["bitfinex-derivatives","SOLF0:USTF0",1761260660448,2.74,190.5,190.43,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260661356,2.74,190.5,190.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761260661660,2.74,190.5,190.43,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260662163,2.74,190.49,190.43,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260662659,2.74,190.49,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260663966,2.74,190.48,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260665456,2.74,190.47,190.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761260665657,2.74,190.47,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260666860,4.74,190.47,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260667060,2.65,190.46,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260667866,4.65,190.47,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260669670,2.67,190.46,190.45,1.55163605]
["bitfinex-derivatives","SOLF0:USTF0",1761260680681,2.67,190.46,190.44,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260683682,2.0,190.47,190.44,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260684986,4.67,190.47,190.44,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260687378,2.67,190.46,190.44,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260688881,2.0,190.47,190.44,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260689086,2.67,190.53,190.49,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260701689,2.67,190.53,190.46,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260702291,2.6,190.52,190.46,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260702492,2.6,190.51,190.46,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260705500,2.6,190.51,190.43,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260706499,2.6,190.51,190.42,45.76442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260707091,2.6,190.5,190.42,45.76442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260707999,2.6,190.5,190.42,7.14922877]
["bitfinex-derivatives","SOLF0:USTF0",1761260713394,2.6,190.5,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761260717601,2.6,190.5,190.43,7.14892877]
["bitfinex-derivatives","SOLF0:USTF0",1761260718401,2.6,190.49,190.43,7.14892877]
["bitfinex-derivatives","SOLF0:USTF0",1761260725003,2.6,190.49,190.43,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260725204,2.6,190.54,190.43,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260725407,2.6,190.52,190.43,2.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1761260725604,3.9126547,190.56,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260725809,2.6,190.54,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260726007,2.6,190.52,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260726207,2.6,190.51,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260731218,2.6,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761260733117,2.6,190.51,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761260735615,6.51416487,190.51,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761260737025,2.6,190.51,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260739028,2.87,190.5,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260739522,2.87,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761260742026,4.87,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761260742731,2.87,190.49,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260744032,2.0,190.49,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260744233,4.87,190.49,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260744734,2.87,190.48,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260746433,4.87,190.48,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260746631,2.87,190.47,190.46,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260747133,2.87,190.47,190.42,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260747437,2.87,190.47,190.43,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260748937,2.87,190.46,190.43,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260750741,4.87,190.46,190.43,6.27602948]
["bitfinex-derivatives","SOLF0:USTF0",1761260751437,2.0,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260752947,4.87,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260753754,2.0,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260754250,4.87,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260754446,4.87,190.46,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761260754648,4.87,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260755553,2.0,190.46,190.45,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260759048,2.0,190.46,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761260759246,2.71,190.55,190.45,2.61142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260759445,2.71,190.55,190.54,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260760245,2.71,190.55,190.52,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260761752,2.71,190.55,190.49,6.27452948]
["bitfinex-derivatives","SOLF0:USTF0",1761260763348,2.71,190.55,190.49,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761260763750,2.71,190.51,190.44,11.23185833]
["bitfinex-derivatives","SOLF0:USTF0",1761260763950,1.55142948,190.5,190.42,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260764255,2.71,190.49,190.42,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260765049,2.71,190.49,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761260766557,2.71,190.49,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761260768862,2.71,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761260772257,2.71,190.53,190.44,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260772464,2.71,190.53,190.49,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260773863,2.71,190.53,190.51,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260774561,2.71,190.52,190.51,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260775758,2.71,190.52,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761260776056,2.71,190.52,190.5,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260779668,2.71,190.52,190.49,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761260779969,2.71,190.52,190.5,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260781369,2.0,190.53,190.5,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260781570,2.0,190.53,190.52,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260781774,4.71,190.53,190.52,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260782467,2.0,190.53,190.52,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260784270,2.71,190.59,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761260784470,2.71,190.58,190.46,9.68042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260784773,2.71,190.58,190.57,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260785576,2.71,190.58,190.55,1.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1761260786074,2.71,190.58,190.55,6.27302948]
["bitfinex-derivatives","SOLF0:USTF0",1761260788274,2.71,190.58,190.53,6.27352948]
["bitfinex-derivatives","SOLF0:USTF0",1761260791178,2.71,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761260792081,2.64,190.6,190.56,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761260793174,2.64,190.6,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761260794585,2.64,190.6,190.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260794586,2.64,190.6,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761260804786,2.64,190.6,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761260806987,2.64,190.6,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761260817189,2.64,190.6,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260820090,2.64,190.6,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761260821597,2.8,190.59,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761260823596,2.8,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761260825090,2.8,190.58,190.53,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260826090,2.8,190.58,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761260826289,2.8,190.58,190.5,7.1442616]
["bitfinex-derivatives","SOLF0:USTF0",1761260826494,7.29635997,190.63,190.47,121.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1761260826495,2.8,190.56,190.47,121.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1761260826693,2.8,190.55,190.47,121.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1761260826897,3.89822821,190.59,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761260827199,2.8,190.54,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761260836506,2.8,190.54,190.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260836901,4.7221,190.54,190.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260837100,2.8,190.53,190.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260840808,2.8,190.53,190.48,48.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761260846819,2.8,190.53,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761260847021,2.8,190.53,190.48,48.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761260849020,7.5223,190.53,190.48,48.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761260849221,2.76,190.52,190.48,48.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761260851518,2.76,190.51,190.48,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260851920,2.76,190.51,190.47,118.63150485]
["bitfinex-derivatives","SOLF0:USTF0",1761260852119,7.29635997,190.6,190.47,118.63150485]
["bitfinex-derivatives","SOLF0:USTF0",1761260852120,2.76,190.58,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260852319,2.76,190.56,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260852520,2.76,190.55,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260852822,2.76,190.54,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260853421,4.7229,190.51,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260853626,2.76,190.5,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260854624,2.76,190.56,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260857436,2.76,190.55,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260857627,3.93585738,190.55,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260857827,2.76,190.54,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260858426,3.93585738,190.54,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260858635,2.76,190.53,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260861929,4.7226,190.52,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260862133,2.76,190.51,190.49,2.4214616]
["bitfinex-derivatives","SOLF0:USTF0",1761260864735,2.76,190.51,190.5,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260865536,4.7226,190.52,190.5,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260865928,2.76,190.51,190.5,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260870140,2.76,190.57,190.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761260870336,2.76,190.55,190.47,44.85093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260870536,2.76,190.53,190.47,44.85093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260870737,2.76,190.51,190.47,44.85093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260871034,2.76,190.5,190.47,44.85093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260871933,2.76,190.5,190.47,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260876345,4.87489837,190.55,190.47,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260876346,3.91560213,190.54,190.47,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260876648,6.67560213,190.53,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260876848,2.76,190.53,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260880152,7.4823,190.53,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260880351,2.7,190.52,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260882251,4.7223,190.53,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260882944,7.4223,190.53,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260883149,4.7218,190.55,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260883348,3.85735825,190.56,190.54,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260883545,2.7,190.57,190.54,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260883736,2.7,190.57,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260884947,7.4213,190.57,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260885142,11.27865825,190.57,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260885342,7.4213,190.57,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260888953,4.7209,190.59,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260889141,2.7,190.58,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260889650,7.4211,190.58,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260890953,2.7,190.57,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260896554,2.7,190.62,190.56,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260896753,2.7,190.62,190.58,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260897150,3.85975204,190.63,190.6,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260897459,2.7,190.65,190.6,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260898360,2.7,190.62,190.57,6.27203418]
["bitfinex-derivatives","SOLF0:USTF0",1761260903569,2.7,190.61,190.54,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260904257,1.55093418,190.6,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260904460,2.7,190.59,190.51,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260904966,2.7,190.59,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761260905162,2.7,190.59,190.53,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260905370,4.25093418,190.62,190.53,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260906068,2.7,190.61,190.53,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260906971,2.7,190.61,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761260907365,2.7,190.61,190.53,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260908972,2.68,190.6,190.53,6.27303418]
["bitfinex-derivatives","SOLF0:USTF0",1761260910070,2.68,190.6,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761260910972,2.68,190.54,190.44,11.23136303]
["bitfinex-derivatives","SOLF0:USTF0",1761260911277,2.68,190.51,190.44,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260911976,2.68,190.51,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761260912368,1.55093418,190.5,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761260912572,2.68,190.49,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761260913776,2.68,190.49,190.44,6.27533418]
["bitfinex-derivatives","SOLF0:USTF0",1761260915272,2.68,190.49,190.46,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260916778,2.68,190.49,190.45,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260921887,2.68,190.49,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761260922089,2.68,190.49,190.46,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260922777,2.68,190.49,190.48,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260923690,2.68,190.49,190.47,1.55093418]
["bitfinex-derivatives","SOLF0:USTF0",1761260926700,2.68,190.49,190.45,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260928793,2.68,190.57,190.45,7.1479263]
["bitfinex-derivatives","SOLF0:USTF0",1761260929894,2.68,190.56,190.45,7.1479263]
["bitfinex-derivatives","SOLF0:USTF0",1761260930899,2.68,190.56,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761260932593,2.68,190.56,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761260932793,2.68,190.56,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260933191,2.68,190.56,190.48,7.1472263]
["bitfinex-derivatives","SOLF0:USTF0",1761260935603,2.68,190.56,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260938809,2.68,190.56,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260949020,2.79,190.55,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761260949221,2.79,190.55,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761260949420,2.79,190.55,190.4,45.7038263]
["bitfinex-derivatives","SOLF0:USTF0",1761260949421,2.79,190.55,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260953618,2.79,190.54,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260954827,2.79,190.6,190.51,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260955027,2.79,190.59,190.54,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260955326,2.79,190.58,190.51,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260955526,2.79,190.56,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260955726,2.79,190.55,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260956926,2.79,190.55,190.48,7.1471263]
["bitfinex-derivatives","SOLF0:USTF0",1761260957127,2.79,190.55,190.51,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260958127,2.79,190.55,190.48,7.1471263]
["bitfinex-derivatives","SOLF0:USTF0",1761260961319,2.79,190.55,190.48,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761260967236,2.79,190.55,190.48,7.1471263]
["bitfinex-derivatives","SOLF0:USTF0",1761260968131,2.79,190.55,190.49,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761260972639,2.79,190.55,190.5,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260977750,2.71,190.58,190.45,9.68042885]
["bitfinex-derivatives","SOLF0:USTF0",1761260978061,2.71,190.57,190.51,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260978359,2.71,190.56,190.51,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260978654,2.71,190.56,190.48,2.4238263]
["bitfinex-derivatives","SOLF0:USTF0",1761260979057,2.71,190.56,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761260979857,2.71,190.56,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761260981454,2.71,190.56,190.51,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761260988663,2.71,190.56,190.52,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260991265,2.71,190.56,190.54,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260991466,2.71,190.6,190.54,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260991767,2.71,190.6,190.56,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260993262,1.55026319,190.64,190.56,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260993461,2.71,190.63,190.56,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260993661,2.71,190.63,190.58,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260997164,2.71,190.66,190.6,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761260998973,2.71,190.66,190.6,6.27066319]
["bitfinex-derivatives","SOLF0:USTF0",1761261000979,1.55026319,190.61,190.51,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261001174,4.16026319,190.59,190.5,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261001770,1.55026319,190.59,190.5,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261001973,1.55026319,190.59,190.49,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261001974,2.61,190.58,190.49,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261002169,2.61,190.58,190.49,11.19028083]
["bitfinex-derivatives","SOLF0:USTF0",1761261002374,2.61,190.58,190.49,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261002571,2.61,190.58,190.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261002975,2.61,190.58,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761261006868,2.61,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761261007475,4.16026319,190.61,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761261007680,2.61,190.61,190.55,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261008782,2.61,190.61,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761261009983,2.61,190.58,190.5,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261011080,2.61,190.58,190.53,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761261013888,2.61,190.58,190.51,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761261014385,2.61,190.58,190.5,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261016090,2.61,190.58,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761261017783,2.61,190.62,190.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261017988,1.55026319,190.6,190.52,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261018187,2.61,190.59,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761261020099,2.61,190.59,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761261020395,2.61,190.59,190.52,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261020589,2.61,190.59,190.54,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261022092,2.61,190.59,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761261022593,2.61,190.64,190.56,6.27166319]
["bitfinex-derivatives","SOLF0:USTF0",1761261026799,2.61,190.63,190.56,6.27166319]
["bitfinex-derivatives","SOLF0:USTF0",1761261028598,2.61,190.63,190.54,6.27226319]
["bitfinex-derivatives","SOLF0:USTF0",1761261032705,2.61,190.63,190.54,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261033005,2.61,190.63,190.56,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261034203,2.61,190.63,190.56,6.27176319]
["bitfinex-derivatives","SOLF0:USTF0",1761261042498,2.61,190.63,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761261042699,2.61,190.63,190.56,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261042700,2.86,190.66,190.6,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261044010,2.86,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761261048112,2.86,190.66,190.62,1.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1761261048713,6.72070029,190.69,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261049014,2.86,190.68,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261049210,2.86,190.68,190.63,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761261051115,3.86070029,190.69,190.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261052313,3.86070029,190.69,190.62,2.41957095]
["bitfinex-derivatives","SOLF0:USTF0",1761261052911,3.86070029,190.69,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761261057222,3.86070029,190.69,190.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261062416,3.86070029,190.69,190.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261065738,2.8,190.68,190.59,70.15245686]
["bitfinex-derivatives","SOLF0:USTF0",1761261066034,2.8,190.68,190.6,45.63957095]
["bitfinex-derivatives","SOLF0:USTF0",1761261066727,2.8,190.68,190.65,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761261066925,2.8,190.68,190.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261067122,3.86070029,190.69,190.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261068020,3.86070029,190.69,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761261074029,3.86070029,190.69,190.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261075330,6.90459526,190.7,190.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761261075535,6.90459526,190.7,190.69,7.13787095]
["bitfinex-derivatives","SOLF0:USTF0",1761261075836,6.90459526,190.7,190.69,50.37787095]
["bitfinex-derivatives","SOLF0:USTF0",1761261076337,6.90459526,190.7,190.69,47.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761261081037,9.70459526,190.7,190.69,47.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761261082832,6.90459526,190.7,190.69,47.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761261086538,2.8,190.69,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761261086738,2.8,190.69,190.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261089542,6.90459526,190.7,190.68,47.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761261089746,9.62459526,190.7,190.68,47.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761261099051,9.62459526,190.7,190.66,2.41957095]
["bitfinex-derivatives","SOLF0:USTF0",1761261099052,2.72,190.69,190.66,6.39198765]
["bitfinex-derivatives","SOLF0:USTF0",1761261099352,2.72,190.69,190.63,6.39198765]
["bitfinex-derivatives","SOLF0:USTF0",1761261099555,2.72,190.69,190.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261099761,2.72,190.69,190.6,2.41957095]
["bitfinex-derivatives","SOLF0:USTF0",1761261099762,2.72,190.69,190.65,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261100358,2.72,190.68,190.65,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261113770,2.72,190.68,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261114070,2.72,190.68,190.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261117075,2.72,190.68,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261117076,2.72,190.67,190.58,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261117269,2.72,190.67,190.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261118772,2.72,190.67,190.6,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261121178,2.72,190.67,190.59,44.78860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261125276,2.72,190.67,190.59,49.50930547]
["bitfinex-derivatives","SOLF0:USTF0",1761261125579,2.72,190.67,190.61,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261130182,2.72,190.67,190.64,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261132085,2.72,190.67,190.6,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261140192,2.72,190.67,190.65,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261141394,2.72,190.67,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261146002,2.77,190.66,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261148096,2.0,190.7,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261148097,2.87,190.68,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261148297,2.87,190.68,190.64,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261149302,2.87,190.68,190.62,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261149805,2.87,190.68,190.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261150104,2.87,190.68,190.59,44.78860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261151497,2.87,190.68,190.59,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261151698,2.73,190.67,190.59,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261153212,2.73,190.65,190.57,44.78860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261156616,2.73,190.65,190.57,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261162621,6.55112514,190.65,190.59,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261162811,2.73,190.64,190.59,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261169727,2.73,190.67,190.61,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261170022,2.73,190.67,190.63,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261172627,2.73,190.67,190.65,1.54860547]
["bitfinex-derivatives","SOLF0:USTF0",1761261172826,2.73,190.67,190.62,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261180528,2.0,190.7,190.62,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261180732,4.82,190.7,190.62,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261181127,2.0,190.7,190.65,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261181325,2.0,190.7,190.68,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261181526,2.0,190.7,190.68,45.65932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261183131,2.0,190.7,190.68,50.37762894]
["bitfinex-derivatives","SOLF0:USTF0",1761261183625,2.0,190.7,190.69,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261184233,4.82,190.7,190.61,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261184531,2.82,190.69,190.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261185032,2.82,190.69,190.61,2.41932894]
["bitfinex-derivatives","SOLF0:USTF0",1761261185232,2.82,190.69,190.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261190234,2.82,190.69,190.62,47.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761261192329,2.0,190.7,190.63,7.13892894]
["bitfinex-derivatives","SOLF0:USTF0",1761261192929,4.82,190.7,190.63,7.13892894]
["bitfinex-derivatives","SOLF0:USTF0",1761261193233,2.0,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761261193935,4.82,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761261199239,2.0,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761261202639,4.82,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761261205939,2.82,190.69,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761261211545,2.82,190.69,190.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261211747,2.82,190.69,190.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261212251,2.82,190.69,190.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761261212646,2.82,190.69,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261212850,2.82,190.69,190.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761261213850,2.82,190.69,190.63,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261214051,2.82,190.69,190.64,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261214253,2.82,190.69,190.65,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261214446,2.82,190.69,190.66,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261214647,2.82,190.69,190.67,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261214945,2.82,190.69,190.68,4.66293706]
["bitfinex-derivatives","SOLF0:USTF0",1761261215153,2.82,190.69,190.68,4.66383073]
["bitfinex-derivatives","SOLF0:USTF0",1761261218553,2.0,190.7,190.68,4.66383073]
["bitfinex-derivatives","SOLF0:USTF0",1761261218747,2.0,190.7,190.69,4.66383073]
["bitfinex-derivatives","SOLF0:USTF0",1761261221257,4.83,190.7,190.69,4.66383073]
["bitfinex-derivatives","SOLF0:USTF0",1761261222961,2.0,190.7,190.69,4.66383073]
["bitfinex-derivatives","SOLF0:USTF0",1761261226362,4.83,190.7,190.69,4.66656004]
["bitfinex-derivatives","SOLF0:USTF0",1761261228855,2.0,190.7,190.69,4.66656004]
["bitfinex-derivatives","SOLF0:USTF0",1761261240268,2.0,190.7,190.69,6.21457513]
["bitfinex-derivatives","SOLF0:USTF0",1761261241973,2.0,190.7,190.69,4.66656004]
["bitfinex-derivatives","SOLF0:USTF0",1761261247768,2.0,190.7,190.69,4.67352501]
["bitfinex-derivatives","SOLF0:USTF0",1761261247974,2.61,190.72,190.69,4.67352501]
["bitfinex-derivatives","SOLF0:USTF0",1761261248277,2.61,190.72,190.68,6.26651509]
["bitfinex-derivatives","SOLF0:USTF0",1761261254178,2.61,190.77,190.7,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261256478,2.61,190.77,190.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761261257080,1.54801509,190.76,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761261257777,2.61,190.75,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761261270187,2.61,190.75,190.71,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261272289,2.61,190.75,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761261275091,2.61,190.75,190.69,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261279998,2.61,190.75,190.67,6.45339769]
["bitfinex-derivatives","SOLF0:USTF0",1761261280300,2.61,190.75,190.71,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261281500,2.61,190.75,190.67,11.17219769]
["bitfinex-derivatives","SOLF0:USTF0",1761261281800,2.61,190.75,190.68,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261282302,2.61,190.75,190.7,1.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1761261283303,2.61,190.75,190.7,6.26591509]
["bitfinex-derivatives","SOLF0:USTF0",1761261285505,2.61,190.75,190.7,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761261285706,2.61,190.75,190.7,6.26591509]
["bitfinex-derivatives","SOLF0:USTF0",1761261286005,2.61,190.75,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761261287100,2.71,190.77,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761261287298,2.71,190.77,190.71,6.26581509]
["bitfinex-derivatives","SOLF0:USTF0",1761261291307,2.71,190.77,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761261294906,4.4230816,190.8,190.7,2.41778641]
["bitfinex-derivatives","SOLF0:USTF0",1761261295112,7.1330816,190.8,190.7,2.41778641]
["bitfinex-derivatives","SOLF0:USTF0",1761261295413,2.71,190.8,190.7,2.41778641]
["bitfinex-derivatives","SOLF0:USTF0",1761261296011,2.71,190.8,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761261296611,2.71,190.8,190.71,6.45339769]
["bitfinex-derivatives","SOLF0:USTF0",1761261296612,2.71,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761261298516,2.71,190.8,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761261303819,2.71,190.8,190.74,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261304020,2.71,190.8,190.75,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261304316,2.71,190.8,190.76,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261304516,2.71,190.8,190.77,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261304715,2.71,190.8,190.78,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261304915,2.71,190.8,190.79,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261318432,2.75,190.82,190.79,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261318632,2.75,190.82,190.8,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261318840,2.75,190.82,190.81,4.67269596]
["bitfinex-derivatives","SOLF0:USTF0",1761261324741,2.75,190.82,190.75,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761261324927,2.75,190.82,190.76,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261325127,2.75,190.82,190.77,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261325335,2.75,190.82,190.78,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261325640,2.75,190.82,190.79,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261325940,2.75,190.82,190.8,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261326132,2.75,190.82,190.81,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261326333,2.75,190.83,190.81,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261326530,2.75,190.83,190.82,4.6825497]
["bitfinex-derivatives","SOLF0:USTF0",1761261326834,2.75,190.83,190.69,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261327037,2.75,190.83,190.7,4.68469676]
["bitfinex-derivatives","SOLF0:USTF0",1761261327038,2.83,190.78,190.7,4.68469676]
["bitfinex-derivatives","SOLF0:USTF0",1761261327238,2.83,190.78,190.66,12.05780405]
["bitfinex-derivatives","SOLF0:USTF0",1761261327630,2.83,190.78,190.7,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761261327828,2.83,190.78,190.66,12.05780405]
["bitfinex-derivatives","SOLF0:USTF0",1761261328032,2.83,190.78,190.65,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261328330,2.41778641,190.76,190.65,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261328532,2.83,190.75,190.65,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261329649,2.83,190.75,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761261330540,9.0459142,190.79,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761261330840,2.83,190.78,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761261331438,2.41778641,190.76,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761261331744,2.83,190.75,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761261332644,2.83,190.75,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761261333246,2.83,190.75,190.65,52.84001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261334844,2.83,190.75,190.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761261335437,2.83,190.75,190.66,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761261346253,2.83,190.75,190.65,47.9192]
["bitfinex-derivatives","SOLF0:USTF0",1761261348648,2.83,190.75,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761261353862,2.83,190.75,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761261354856,2.83,190.78,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761261355664,2.83,190.77,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761261356764,2.83,190.77,190.69,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261356962,2.83,190.77,190.69,6.26568426]
["bitfinex-derivatives","SOLF0:USTF0",1761261357462,2.83,190.77,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761261357662,2.83,190.8,190.71,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261358960,2.83,190.8,190.71,6.26498426]
["bitfinex-derivatives","SOLF0:USTF0",1761261360566,2.83,190.8,190.66,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261360567,2.66,190.83,190.73,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261360767,1.54738426,190.82,190.73,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261360961,2.66,190.82,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761261361166,2.66,190.82,190.75,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261362062,2.66,190.82,190.75,6.26408426]
["bitfinex-derivatives","SOLF0:USTF0",1761261367864,2.66,190.82,190.75,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261368065,2.66,190.82,190.73,6.26458426]
["bitfinex-derivatives","SOLF0:USTF0",1761261368271,2.66,190.8,190.73,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761261369183,1.54738426,190.81,190.57,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261369184,2.66,190.78,190.57,9.64001764]
["bitfinex-derivatives","SOLF0:USTF0",1761261369364,4.20738426,190.62,190.54,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261369673,1.54738426,190.64,190.54,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261369971,2.66,190.7,190.6,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261370265,2.66,190.7,190.51,59.36589891]
["bitfinex-derivatives","SOLF0:USTF0",1761261370266,2.66,190.69,190.61,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761261370471,2.66,190.69,190.61,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261370665,2.66,190.68,190.61,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261372871,2.66,190.67,190.61,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261374776,2.66,190.7,190.63,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261375274,3.98414433,190.72,190.65,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261375472,7.4084774,190.73,190.65,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261375677,2.66,190.73,190.65,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261375876,2.66,190.73,190.67,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261376578,2.66,190.73,190.69,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261382977,2.66,190.73,190.66,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761261382978,2.66,190.73,190.71,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261384675,2.66,190.73,190.69,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261385981,2.66,190.73,190.65,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761261386184,2.66,190.73,190.69,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261386785,2.66,190.73,190.67,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261389487,2.66,190.73,190.59,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1761261389488,2.66,190.73,190.69,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261390780,2.66,190.73,190.67,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261393678,2.66,190.73,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761261394488,2.66,190.73,190.64,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261396095,2.66,190.73,190.65,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761261396297,2.66,190.73,190.64,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261396696,2.66,190.73,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761261401597,2.6,190.72,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761261402907,2.6,190.72,190.65,6.26658426]
["bitfinex-derivatives","SOLF0:USTF0",1761261403299,2.6,190.72,190.67,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261404192,2.6,190.71,190.64,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261404697,2.6,190.71,190.62,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261404903,1.54738426,190.7,190.62,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261405201,2.6,190.69,190.62,1.54738426]
["bitfinex-derivatives","SOLF0:USTF0",1761261405803,2.6,190.69,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761261406697,2.6,190.69,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261407997,1.54738426,190.69,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261408200,2.6,190.68,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261409700,2.6,190.68,190.6,6.26778426]
["bitfinex-derivatives","SOLF0:USTF0",1761261409902,2.6,190.66,190.56,76.17656887]
["bitfinex-derivatives","SOLF0:USTF0",1761261411007,2.6,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761261420607,2.6,190.66,190.56,79.35048461]
["bitfinex-derivatives","SOLF0:USTF0",1761261421315,2.61,190.65,190.56,74.62918461]
["bitfinex-derivatives","SOLF0:USTF0",1761261421516,2.61,190.65,190.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261421810,2.61,190.63,190.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261423909,2.61,190.63,190.52,7.14306553]
["bitfinex-derivatives","SOLF0:USTF0",1761261424111,2.61,190.63,190.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761261428214,2.61,190.63,190.53,48.1021]
["bitfinex-derivatives","SOLF0:USTF0",1761261430024,2.61,190.63,190.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761261432117,8.7538644,190.64,190.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761261432118,2.61,190.61,190.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761261432313,2.61,190.58,190.47,45.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261434227,2.61,190.58,190.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261435127,2.61,190.55,190.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261442131,2.61,190.55,190.47,45.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261443532,2.61,190.55,190.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261447233,2.73,190.54,190.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261448342,2.73,190.54,190.41,7.14606553]
["bitfinex-derivatives","SOLF0:USTF0",1761261448536,2.73,190.54,190.42,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261449031,6.74656608,190.54,190.42,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261449228,2.69,190.53,190.42,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261452750,2.69,190.53,190.43,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261455249,2.69,190.53,190.42,45.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261463453,2.69,190.52,190.42,45.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261464253,2.69,190.51,190.42,45.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261470751,53.3058513,190.59,190.48,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261470956,2.69,190.57,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261471157,2.69,190.55,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261471360,2.69,190.54,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261474061,2.69,190.53,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261475357,7.62660156,190.52,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261475554,2.69,190.52,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261476762,11.70911671,190.52,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261477057,2.69,190.52,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261478261,4.94596219,190.51,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261478455,2.69,190.52,190.45,2.42076553]
["bitfinex-derivatives","SOLF0:USTF0",1761261478652,4.94596219,190.51,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261478859,2.69,190.52,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261479160,4.94596219,190.51,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261479462,2.62,190.54,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261479760,11.65489785,190.53,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261480060,9.03489785,190.52,190.49,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261480256,2.62,190.54,190.49,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261480558,2.62,190.52,190.49,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261480759,2.62,190.52,190.46,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261482167,2.62,190.52,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761261482464,2.62,190.52,190.46,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261483264,2.62,190.52,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761261483463,2.62,190.52,190.46,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261483763,2.62,190.52,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761261483966,11.65546547,190.51,190.45,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261484164,2.62,190.51,190.45,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261484665,4.0871471,190.52,190.49,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261484963,9.03434409,190.55,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261485165,4.94747449,190.54,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261485353,8.21417763,190.58,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261485556,11.64019345,190.57,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261485773,9.02019345,190.56,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486068,2.62,190.57,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486069,9.02019345,190.55,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486266,2.62,190.57,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486467,9.01770634,190.56,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486766,4.94436556,190.55,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261486969,4.07334078,190.56,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261487168,4.94436556,190.55,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261487368,4.07253845,190.56,190.53,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261487668,2.62,190.54,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261488565,4.9433264,190.53,190.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761261488764,2.62,190.52,190.46,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261492966,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261493171,2.62,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261493968,2.62,190.5,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261499573,2.62,190.5,190.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261500567,4.89633228,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261500777,11.56439766,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261501071,4.89633228,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261501378,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261501873,6.66817453,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261502075,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261502575,6.66829826,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261502763,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261503273,6.66834706,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261503472,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261503875,6.66853057,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261504174,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261504576,6.66870752,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261504779,2.62,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261505177,6.66870752,190.52,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261505475,4.89748457,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261507074,7.67748457,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261507280,2.78,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261507981,7.67798188,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261508280,2.78,190.51,190.44,44.95117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261509778,2.78,190.51,190.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261514183,6.83101291,190.51,190.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261515485,2.78,190.51,190.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261516184,6.83160407,190.51,190.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761261517485,2.86,190.55,190.47,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261517783,8.95210276,190.54,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261517983,2.86,190.58,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261518290,2.86,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261518485,7.75915209,190.55,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261518680,2.86,190.55,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261520779,53.3058513,190.59,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261520780,8.9416711,190.57,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261521080,11.8016711,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261521285,2.86,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261521885,6.90472036,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261522083,2.86,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261522483,6.90430186,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261522683,2.86,190.56,190.51,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261523984,2.86,190.56,190.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761261524587,2.86,190.56,190.49,44.89117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261526896,4.41117868,190.56,190.49,44.89117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261527099,2.86,190.55,190.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261531701,2.86,190.54,190.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261532502,2.86,190.54,190.46,1.55117868]
["bitfinex-derivatives","SOLF0:USTF0",1761261532701,2.86,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261533199,4.41117868,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261533395,2.86,190.53,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261543793,4.00857044,190.55,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261543998,2.79,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261550410,6.79857044,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261550616,2.79,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261551507,6.8006737,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261551707,2.79,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261552610,6.80091267,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261552820,2.79,190.54,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261553717,2.79,190.53,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261555023,2.79,190.51,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261556325,6.79258138,190.52,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261556518,2.79,190.52,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261557428,2.79,190.51,190.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261559629,2.79,190.51,190.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261560427,8.76485743,190.53,190.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261560729,4.0027215,190.52,190.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261564737,56.0958513,190.59,190.49,2.4239105]
["bitfinex-derivatives","SOLF0:USTF0",1761261565039,56.0958513,190.59,190.42,98.81425014]
["bitfinex-derivatives","SOLF0:USTF0",1761261565040,56.0958513,190.59,190.52,2.4239105]
["bitfinex-derivatives","SOLF0:USTF0",1761261565236,56.0958513,190.59,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261568630,2.79,190.59,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261569327,8.75439494,190.61,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261569528,3.9984051,190.61,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261570333,11.39332121,190.62,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261570527,3.99628436,190.61,190.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261570925,2.64,190.63,190.52,2.4239105]
["bitfinex-derivatives","SOLF0:USTF0",1761261571126,2.64,190.61,190.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261571333,2.64,190.6,190.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261582549,2.64,190.6,190.53,48.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761261582951,2.64,190.63,190.53,48.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761261585350,7.10864322,190.67,190.55,2.4239105]
["bitfinex-derivatives","SOLF0:USTF0",1761261585551,2.64,190.67,190.55,2.4239105]
["bitfinex-derivatives","SOLF0:USTF0",1761261586947,2.64,190.67,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761261587555,2.64,190.67,190.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761261587556,2.64,190.71,190.58,7.1447105]
["bitfinex-derivatives","SOLF0:USTF0",1761261587756,2.64,190.71,190.59,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261587757,2.64,190.7,190.59,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261590948,2.64,190.7,190.59,48.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761261600558,2.68,190.69,190.59,48.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761261600758,43.32,190.75,190.59,48.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761261600759,2.68,190.65,190.59,48.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761261601667,2.68,190.65,190.59,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261604165,2.68,190.63,190.59,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261605670,2.68,190.7,190.59,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261605867,2.68,190.67,190.59,44.86923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261606064,2.68,190.67,190.61,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261606678,2.68,190.67,190.63,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261606969,2.68,190.71,190.63,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261607468,1.54923691,190.7,190.61,6.26943691]
["bitfinex-derivatives","SOLF0:USTF0",1761261607771,2.68,190.69,190.61,6.26943691]
["bitfinex-derivatives","SOLF0:USTF0",1761261610562,2.68,190.69,190.63,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261611670,2.68,190.69,190.63,6.26903691]
["bitfinex-derivatives","SOLF0:USTF0",1761261612369,2.68,190.73,190.67,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261612568,7.36419802,190.77,190.67,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261612762,6.65870919,190.76,190.67,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261613376,2.68,190.76,190.67,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261616575,2.68,190.76,190.68,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761261618976,2.68,190.76,190.69,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261620475,2.68,190.76,190.71,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261621578,2.68,190.76,190.69,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261623082,2.68,190.76,190.68,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761261623083,2.68,190.76,190.71,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261623582,2.68,190.79,190.71,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261623876,2.68,190.79,190.73,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261625683,2.68,190.79,190.71,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261626987,2.68,190.79,190.73,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261627184,103.18006734,190.83,190.75,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261627378,2.74,190.82,190.77,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261628273,100.44006734,190.83,190.77,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261628684,103.18006734,190.83,190.77,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261628881,2.74,190.83,190.75,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261630181,2.74,190.83,190.75,6.26603691]
["bitfinex-derivatives","SOLF0:USTF0",1761261635696,1.54923691,190.85,190.77,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261636193,2.6,190.84,190.77,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261637392,2.6,190.84,190.77,44.80923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261637995,1.54923691,190.85,190.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261638390,2.6,190.87,190.79,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261640299,2.6,190.9,190.81,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261640492,2.6,190.9,190.83,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261642293,2.6,190.93,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761261642593,1.54923691,190.92,190.83,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261642793,2.6,190.91,190.84,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761261643203,2.6,190.91,190.83,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261643408,2.6,190.91,190.84,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761261644298,4.14923691,190.91,190.84,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761261644602,2.6,190.9,190.82,6.26433691]
["bitfinex-derivatives","SOLF0:USTF0",1761261644995,2.6,190.9,190.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761261646705,2.6,190.9,190.84,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261649200,2.6,190.93,190.84,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261658501,2.6,190.93,190.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761261658706,1.54923691,190.93,190.85,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261658905,2.6,190.92,190.85,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261660611,2.6,190.92,190.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261661208,2.6,190.92,190.87,1.54923691]
["bitfinex-derivatives","SOLF0:USTF0",1761261662806,2.6,190.92,190.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761261668516,2.0,190.94,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761261668816,4.81,190.94,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761261671515,4.81,190.94,190.88,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261671716,2.81,190.93,190.88,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261672815,2.81,190.93,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761261673018,2.81,190.93,190.78,84.7789776]
["bitfinex-derivatives","SOLF0:USTF0",1761261673320,2.81,190.92,190.79,45.67324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261673710,2.81,190.91,190.79,50.38894064]
["bitfinex-derivatives","SOLF0:USTF0",1761261674012,2.81,190.9,190.79,50.38894064]
["bitfinex-derivatives","SOLF0:USTF0",1761261678017,2.81,190.9,190.79,47.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761261678320,2.81,190.9,190.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261680813,2.81,190.89,190.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261683114,2.81,190.88,190.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261683316,2.81,190.87,190.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261693523,2.85,190.86,190.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261693722,2.85,190.85,190.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761261694626,2.85,190.85,190.77,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261695029,2.85,190.85,190.8,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261697329,2.85,190.85,190.83,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261697528,2.85,190.89,190.83,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261697834,2.85,190.89,190.87,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261699433,3.93971526,190.92,190.87,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261699633,2.85,190.91,190.87,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261704033,2.85,190.91,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261712651,3.94442041,190.91,190.81,45.67324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261712847,2.85,190.9,190.81,45.67324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261713051,2.85,190.89,190.81,45.67324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261713245,2.85,190.88,190.81,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261713444,2.85,190.88,190.78,47.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761261713445,2.85,190.88,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261718155,2.85,190.87,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261719657,2.7,190.9,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261719858,2.7,190.88,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261721958,6.89265827,190.94,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261721959,8.67124682,190.9,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261722152,2.7,190.92,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261722360,3.95361152,190.91,190.84,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261722952,2.0,190.94,190.87,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261723156,2.0,190.94,190.8,12.04241372]
["bitfinex-derivatives","SOLF0:USTF0",1761261723157,2.0,190.94,190.9,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261724359,4.7,190.94,190.9,2.41324064]
["bitfinex-derivatives","SOLF0:USTF0",1761261724860,2.0,190.94,190.93,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261727566,2.7,191.0,190.93,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261727860,2.7,191.0,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261728361,3.94409842,191.04,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261728362,2.7,191.03,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261728667,4.70448859,191.05,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261728668,2.7,191.05,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261728861,2.7,191.09,191.03,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261729061,2.7,191.09,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261729062,2.7,191.08,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261729262,2.7,191.07,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261729859,2.7,191.05,190.97,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261730164,2.7,191.01,190.93,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261733864,2.7,191.01,190.93,44.86392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261734963,1.54392303,191.0,190.9,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261735168,2.7,190.99,190.9,44.86392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261735670,2.7,190.99,190.92,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261736271,2.7,190.99,190.9,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761261736272,2.7,190.98,190.9,44.86392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261736968,2.7,190.98,190.9,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261737170,2.7,190.96,190.88,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261739965,2.7,190.96,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761261740164,1.54392303,190.95,190.87,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261740363,2.7,190.94,190.87,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261742661,6.62445135,190.99,190.87,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261742867,7.29713457,191.03,190.95,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261743175,2.7,191.03,190.95,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261743967,2.7,191.03,190.97,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261744167,2.7,191.03,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261748668,2.7,191.03,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261748865,2.62,191.09,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261749076,2.76,191.08,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261749275,2.76,191.07,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261749676,2.76,191.07,190.95,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761261749677,1.54392303,191.06,190.97,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261749871,2.76,191.05,190.97,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261750078,2.76,191.05,190.99,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261753783,2.76,191.05,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761261753784,2.76,191.05,191.01,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261754877,1.54392303,191.09,190.95,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761261754878,2.76,191.09,191.03,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261764192,2.76,191.09,191.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1761261764393,2.76,191.09,191.02,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261765687,2.76,191.09,191.04,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261765892,4.89265827,191.22,191.08,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261766091,9.8084975,191.27,191.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261766092,2.76,191.21,191.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261766295,2.76,191.21,191.14,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261766601,2.76,191.21,191.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761261766602,2.76,191.21,191.16,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261767289,2.76,191.21,191.15,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261767486,2.76,191.21,191.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761261767487,2.76,191.21,191.13,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261768502,2.76,191.21,191.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761261768705,2.76,191.21,191.11,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261769795,2.76,191.21,191.13,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261770494,2.0,191.23,191.18,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261770694,2.76,191.22,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761261770899,2.76,191.22,191.15,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261771408,2.76,191.22,191.17,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261780215,2.76,191.22,191.16,1.54392303]
["bitfinex-derivatives","SOLF0:USTF0",1761261781310,4.55841108,191.31,191.25,33.69607697]
["bitfinex-derivatives","SOLF0:USTF0",1761261781512,1.54392303,191.26,191.25,24.83456013]
["bitfinex-derivatives","SOLF0:USTF0",1761261781704,1.54392303,191.26,191.25,6.73478485]
["bitfinex-derivatives","SOLF0:USTF0",1761261781904,2.58392303,191.26,191.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261782100,1.54392303,191.23,191.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761261784715,3.87654076,191.29,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261784716,2.40700533,191.22,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261789521,2.40700533,191.22,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261790620,3.88550855,191.25,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261790621,6.29251388,191.25,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261793319,3.88550855,191.24,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261793523,8.44554371,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261793718,7.2996636,191.3,191.18,2.40700533]
["bitfinex-derivatives","SOLF0:USTF0",1761261793921,7.2996636,191.3,191.18,5.19700533]
["bitfinex-derivatives","SOLF0:USTF0",1761261794122,15.8184386,191.3,191.18,5.19700533]
["bitfinex-derivatives","SOLF0:USTF0",1761261794324,8.518775,191.29,191.18,5.19700533]
["bitfinex-derivatives","SOLF0:USTF0",1761261794523,13.41143327,191.29,191.18,5.19700533]
["bitfinex-derivatives","SOLF0:USTF0",1761261794728,4.62877029,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261799323,13.41143327,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261799525,8.518775,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261799727,3.89000471,191.26,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261799918,4.62877029,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261800224,13.41143327,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261800420,8.518775,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261800619,3.89000471,191.26,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261801016,4.62877029,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261801218,13.41143327,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261801423,8.518775,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261801618,3.89000471,191.26,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261802020,4.62877029,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261802226,13.41143327,191.28,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261802427,8.518775,191.27,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261802725,3.89000471,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261803429,4.62877029,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261803628,13.41143327,191.28,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261803924,8.518775,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261804125,3.89000471,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261804324,10.92578033,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261804624,2.40700533,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261805129,6.29701004,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261805826,3.89000471,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261806129,8.518775,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261806327,4.62877029,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261806529,8.518775,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261807430,3.89000471,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261808331,3.89000471,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261809330,3.89000471,191.22,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261809721,8.518775,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261809926,8.518775,191.22,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261810126,8.518775,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261810429,8.56028575,191.2,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261810628,3.89000471,191.19,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261810825,8.56028575,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761261811026,13.45294402,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261811226,8.56028575,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261811432,8.56028575,191.2,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261811632,3.89000471,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261811831,8.56033898,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812031,4.89265827,191.23,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812032,8.56033898,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812241,8.56033898,191.2,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812435,3.89000471,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812634,8.56030525,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261812833,8.56030525,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261813037,8.56030525,191.2,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261813231,3.89000471,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261813433,8.56041037,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261813632,8.56041037,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261813833,8.56041037,191.2,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261814032,3.89000471,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261814234,8.56047168,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261814437,8.56047168,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261814633,8.56047168,191.2,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261814831,3.89000471,191.19,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261815033,8.56055279,191.22,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261815232,8.56055279,191.21,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261815439,8.56055279,191.2,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261815638,3.89000471,191.19,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261815842,8.56063554,191.22,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261816033,8.56063554,191.21,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261816233,8.56063554,191.2,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261816433,3.89000471,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261816633,8.56081874,191.23,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261816839,8.56081874,191.22,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261817039,8.56081874,191.21,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261817242,6.53924263,191.26,191.25,36.54652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261817943,8.94624796,191.27,191.25,36.54652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261819139,6.53924263,191.27,191.25,36.54652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261819448,53.79764538,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261825555,53.79764538,191.32,191.25,36.54652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261826255,53.79764538,191.32,191.25,39.29652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261828649,97.33764538,191.32,191.25,39.29652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261828956,97.31764538,191.32,191.25,39.29652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261829157,8.44154746,191.31,191.25,39.29652299]
["bitfinex-derivatives","SOLF0:USTF0",1761261836360,8.44154746,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261837261,51.92154746,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261837456,8.44154746,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261838055,3.86844233,191.29,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261838250,8.43767224,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261838457,3.86678695,191.29,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261838659,8.437921,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261841366,51.897921,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261841667,8.437921,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261841860,3.86678695,191.29,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261842061,8.43725244,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261842759,51.89725244,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261842961,8.43725244,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261843259,3.86678695,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261843460,8.43654647,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261843762,3.86678695,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261844362,8.43584605,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261844565,51.89584605,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261844757,3.86678695,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261844956,51.89618764,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261845163,3.86678695,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261845666,53.79764538,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261845667,51.89606449,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261845966,3.86678695,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261846167,8.43606449,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261846471,3.86678695,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761261846660,3.86678695,191.31,191.26,1.53875889]
["bitfinex-derivatives","SOLF0:USTF0",1761261846859,3.86678695,191.31,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261848454,53.79764538,191.32,191.3,1.53875889]
["bitfinex-derivatives","SOLF0:USTF0",1761261848656,1.53875889,191.38,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261848856,47.32515754,191.37,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261849068,8.43354362,191.36,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261849262,8.43354362,191.35,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261850168,8.43354362,191.34,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261850369,3.86515754,191.33,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261850568,8.43262177,191.35,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261851069,43.46,191.36,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261851376,43.44,191.36,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261851573,2.44845579,191.39,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261851866,43.44,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261852175,2.44845579,191.39,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261852370,43.44,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261852575,43.44,191.37,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261853474,43.44,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261854472,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261854676,43.44,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261855575,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261855774,43.44,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261855966,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261856172,43.42,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261856376,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261856682,43.42,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261856978,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261857288,43.42,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261857990,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261858389,43.42,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261858890,1.53875889,191.38,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261859084,43.42,191.37,191.35,28.11390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261859285,43.42,191.37,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261859482,1.53875889,191.38,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261859683,44.93875889,191.38,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261859988,1.53875889,191.38,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261860183,0.9096969,191.39,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261860389,1.53875889,191.38,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261861181,6.53924263,191.43,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261861490,1.53875889,191.39,191.35,30.89390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261861879,1.53875889,191.39,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261862484,16.01751062,191.47,191.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761261862485,8.40566308,191.47,191.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761261862685,0.65,191.49,191.35,55.81390122]
["bitfinex-derivatives","SOLF0:USTF0",1761261862891,0.65,191.49,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261863684,2.18875889,191.49,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261864295,0.65,191.51,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261864494,0.65,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261864696,2.18875889,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261864895,6.01785599,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261865190,10.49493003,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261865390,2.18875889,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261865593,0.65,191.45,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261865902,2.18875889,191.44,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261866395,0.65,191.41,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261867395,1.27933538,191.42,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261868794,1.53875889,191.4,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761261869095,1.53875889,191.4,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261870596,3.7570754,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261870897,8.22174301,191.45,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261871089,1.53875889,191.41,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261871594,3.7570754,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261871895,163.60110106,191.63,191.45,17.44396393]
["bitfinex-derivatives","SOLF0:USTF0",1761261872096,1.53875889,191.46,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261872298,1.53875889,191.41,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261873593,1.53875889,191.39,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261873801,1.53875889,191.37,191.28,1.53875889]
["bitfinex-derivatives","SOLF0:USTF0",1761261873994,1.53875889,191.37,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261874399,412.0,191.49,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261874610,735.11636657,191.56,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261874611,1.53875889,191.38,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261879699,0.90954235,191.43,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261879700,1.53875889,191.39,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261882203,1.53875889,191.39,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261895209,1.53875889,191.39,191.31,4.803968]
["bitfinex-derivatives","SOLF0:USTF0",1761261895521,1.53875889,191.39,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261895815,44.32954235,191.43,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261895816,1.53875889,191.37,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261897512,0.90954235,191.43,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261897815,1.53875889,191.37,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261898020,1.53875889,191.35,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761261902518,1.53875889,191.33,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261904624,4.85837477,191.42,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261904819,1.53875889,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261905421,43.4,191.38,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261905622,1.53875889,191.37,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261906728,2.40367027,191.38,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261910230,2.40367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261911536,45.78367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261911728,2.40367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261912034,45.78367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261912222,2.40367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261912428,43.38,191.37,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261912628,2.40367027,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261913123,43.38,191.37,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261913535,2.40367027,191.35,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261913731,2.40367027,191.35,191.27,4.803968]
["bitfinex-derivatives","SOLF0:USTF0",1761261913732,2.40367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261914126,43.38,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261914329,2.40367027,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261915138,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261915634,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261916039,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261916340,43.36,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261917033,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261917537,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261917838,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261918240,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261918638,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261919031,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261919231,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261919534,43.36,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261919731,48.21837477,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261920330,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261920538,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261920739,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261920930,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261921125,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261921331,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261922636,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261922838,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261923139,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261923340,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261923539,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261923741,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261924247,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261924432,43.34,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261925141,43.34,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261925837,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261926030,43.32,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261926235,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261926435,43.32,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261926640,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261927636,43.32,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261928033,2.40367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261928835,2.40367027,191.32,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261929546,2.40367027,191.34,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261933542,43.32,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261933947,2.40367027,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261935040,45.72367027,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261935340,2.40367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261937147,48.17837477,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261937649,43.32,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261938042,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261938242,43.3,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261938448,7.26204504,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261938744,4.85837477,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261938945,2.40367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261941547,45.70367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261942447,2.40367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261943146,45.70367027,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261943347,4.85837477,191.34,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761261944249,4.85837477,191.34,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261944250,2.40367027,191.32,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261945651,2.40367027,191.29,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261945853,2.40367027,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261946051,7.26204504,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261946254,2.40367027,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261946653,50.56204504,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261946853,2.40367027,191.23,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261949549,2.40367027,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261954253,48.17837477,191.29,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261954458,2.40367027,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261954955,43.32,191.29,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261955163,2.40367027,191.28,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261961258,43.32,191.3,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261961461,2.40367027,191.31,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261962358,2.40367027,191.31,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261966566,2.40367027,191.28,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261966770,1.53984001,191.26,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261970473,1.53984001,191.24,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261971572,43.32,191.32,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261971573,1.53984001,191.21,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261972476,1.53984001,191.23,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261975072,1.53984001,191.25,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261984473,4.86856547,191.29,191.18,1.53984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261984474,3.85150376,191.27,191.18,1.53984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261984675,4.86856547,191.29,191.17,7.10253]
["bitfinex-derivatives","SOLF0:USTF0",1761261984676,3.85150376,191.28,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261984882,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261985084,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261985284,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261985481,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261985681,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261985882,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261986084,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261986283,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261986583,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261987285,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261987487,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261987685,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261987887,1.53984001,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261988088,5.39134377,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261988289,4.86856547,191.31,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261988290,5.39134377,191.3,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761261988486,3.85150376,191.29,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761261991885,1.53984001,191.26,191.18,1.53984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261992085,1.53984001,191.26,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261994892,3.85150376,191.28,191.19,4.17984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261995087,3.85150376,191.29,191.21,1.53984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261995396,1.53984001,191.31,191.17,7.10253]
["bitfinex-derivatives","SOLF0:USTF0",1761261995397,3.85150376,191.3,191.23,1.53984001]
["bitfinex-derivatives","SOLF0:USTF0",1761261995599,3.85150376,191.3,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261996084,1.53984001,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261996287,5.39134377,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261996487,1.53984001,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261996697,5.39134377,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261996896,1.53984001,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261997099,5.39134377,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261997296,1.53984001,191.31,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261997497,5.39134377,191.31,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261997699,1.53984001,191.31,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261997899,5.39134377,191.31,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261998195,1.53984001,191.31,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261998499,5.39134377,191.31,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761261998798,1.53984001,191.31,191.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261999000,5.39134377,191.31,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761261999199,1.53984001,191.31,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262000498,3.85150376,191.32,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262001096,1.53984001,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262001301,5.39134377,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262001491,1.53984001,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262001692,5.39134377,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262001896,1.53984001,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262002096,5.39134377,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262002305,1.53984001,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262002496,5.39134377,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262003104,3.85150376,191.33,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262003506,1.53984001,191.35,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262003807,5.39134377,191.35,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262004207,1.53984001,191.35,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262006610,3.85150376,191.37,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262006906,1.53984001,191.34,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262008009,3.85150376,191.37,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262008203,1.53984001,191.34,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262009806,3.85150376,191.38,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262010112,1.53984001,191.35,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262012008,3.85150376,191.39,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262012209,3.85150376,191.39,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262012210,1.53984001,191.39,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262012412,5.39134377,191.39,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262012613,1.53984001,191.39,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262014715,3.85150376,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262014918,56.61853324,191.41,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262015109,55.07869323,191.41,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262015316,55.07869323,191.41,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761262020414,56.61853324,191.41,191.35,33.46015999]
["bitfinex-derivatives","SOLF0:USTF0",1761262021620,1.53984001,191.39,191.35,33.46015999]
["bitfinex-derivatives","SOLF0:USTF0",1761262024814,1.53984001,191.37,191.35,33.46015999]
["bitfinex-derivatives","SOLF0:USTF0",1761262025215,1.53984001,191.37,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262025715,1.53984001,191.37,191.29,4.19984001]
["bitfinex-derivatives","SOLF0:USTF0",1761262025916,1.53984001,191.37,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262028724,2.40312992,191.39,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262031729,2.40312992,191.36,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262035620,6.24018529,191.39,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262036421,3.83705537,191.39,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262036630,10.63318603,191.4,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262036930,3.83705537,191.39,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262040824,2.40312992,191.37,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262041623,6.24018529,191.37,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262044326,2.40312992,191.34,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262044532,2.40312992,191.34,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262045130,2.40312992,191.34,191.19,2.40312992]
["bitfinex-derivatives","SOLF0:USTF0",1761262045131,3.83705537,191.34,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262045433,8.25831352,191.35,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262045825,2.40312992,191.33,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262049136,6.24018529,191.33,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262049337,3.83705537,191.32,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262050239,2.40312992,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761262050431,2.40312992,191.3,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262050639,2.40312992,191.27,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262052940,6.24018529,191.27,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262053637,2.40312992,191.24,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262058246,43.28,191.28,191.25,32.59687008]
["bitfinex-derivatives","SOLF0:USTF0",1761262058440,2.40312992,191.26,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262060542,2.40312992,191.23,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262063544,4.86856547,191.32,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262063745,2.40312992,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761262074750,2.40312992,191.28,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262086453,2.40312992,191.28,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262087669,6.26859,191.28,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262087966,3.86546008,191.27,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262089367,3.86546008,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262089569,3.86546008,191.27,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262089763,3.86546008,191.26,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262089972,3.86546008,191.27,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262090172,3.86546008,191.26,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262090677,5.40528702,191.26,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262092476,3.86546008,191.26,191.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761262095081,3.86546008,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262095284,8.73402555,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262095882,3.86546008,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262099982,8.73402555,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262103686,8.82612205,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262105291,10.42314929,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262106382,3.92778494,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262106591,10.42314929,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262107391,3.92778494,191.26,191.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262113993,3.92778494,191.26,191.25,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262115801,4.69063085,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262116087,43.28,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262116893,46.13,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262117094,2.85,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262120398,43.28,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262121799,46.13,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262122101,43.28,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262122306,2.85,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262122495,43.28,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262122901,46.13,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262123302,11.13,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262125504,8.28,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262127803,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262127990,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262128195,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262128498,8.28,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262128499,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262128703,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262128897,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262129101,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262129299,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262129500,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262129704,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262129906,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262130207,3.86302817,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262130399,3.86302817,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262132499,1.53982694,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262132799,3.86302817,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262133006,2.52285511,191.3,191.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761262133201,3.86100619,191.34,191.29,1.53982694]
["bitfinex-derivatives","SOLF0:USTF0",1761262133397,4.38982694,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262134098,1.53982694,191.41,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262134299,1.53982694,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262135002,1.53982694,191.41,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262135202,1.53982694,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262136298,1.53982694,191.37,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262136504,4.38982694,191.37,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262136705,1.53982694,191.37,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262137208,1.53982694,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262138311,4.38982694,191.37,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262138615,4.38982694,191.37,191.33,2.39250515]
["bitfinex-derivatives","SOLF0:USTF0",1761262140404,1.53982694,191.37,191.33,2.39250515]
["bitfinex-derivatives","SOLF0:USTF0",1761262145809,4.26982694,191.37,191.33,2.39250515]
["bitfinex-derivatives","SOLF0:USTF0",1761262150722,2.73,191.37,191.33,2.39250515]
["bitfinex-derivatives","SOLF0:USTF0",1761262157515,2.73,191.35,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262174440,2.82,191.32,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262176130,2.82,191.32,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262178143,2.40321874,191.3,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262178344,2.82,191.29,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262178638,2.82,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262188855,2.82,191.26,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262191557,2.82,191.23,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262196358,2.82,191.23,191.17,7.10253]
["bitfinex-derivatives","SOLF0:USTF0",1761262201362,2.82,191.23,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262202765,2.79,191.22,191.17,7.10253]
["bitfinex-derivatives","SOLF0:USTF0",1761262203156,2.79,191.22,191.17,9.95253]
["bitfinex-derivatives","SOLF0:USTF0",1761262203760,2.79,191.22,191.17,7.10253]
["bitfinex-derivatives","SOLF0:USTF0",1761262204166,2.79,191.17,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262205263,2.79,191.13,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262212774,1.54242803,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262212977,4.33242803,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262215989,1.54242803,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262216194,4.33242803,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262216691,2.79,191.1,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262222786,1.54242803,191.07,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262223089,2.79,191.06,190.99,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262223483,2.79,191.06,190.97,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262224891,2.79,191.06,190.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262227888,2.79,191.06,190.91,15.33725445]
["bitfinex-derivatives","SOLF0:USTF0",1761262227889,2.84,190.98,190.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262228092,2.84,190.98,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761262228093,2.84,190.98,190.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262229091,4.88224448,191.04,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761262229092,2.86,190.96,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761262229297,4.88224448,191.04,190.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262229298,2.86,190.94,190.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262229688,3.89624605,190.98,190.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262229689,2.86,190.92,190.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262229993,2.86,190.92,190.83,1.64242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262230297,2.86,190.92,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262232601,2.86,190.92,190.84,1.64242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262233095,2.86,190.92,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262234894,2.86,190.92,190.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262237103,2.86,190.92,190.87,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262238208,2.86,190.92,190.85,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262238701,2.86,190.92,190.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262238908,2.86,190.92,190.83,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262239198,3.8940485,190.97,190.83,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262239199,1.54242803,190.91,190.83,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262239392,2.86,190.9,190.83,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262240904,2.86,190.88,190.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262242000,2.86,190.88,190.8,1.64242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262242195,2.86,190.88,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262242402,2.86,190.86,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262243801,4.40242803,190.91,190.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262244001,2.86,190.9,190.83,1.64242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262245195,2.86,190.9,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262246203,3.88781655,190.92,190.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262246396,73.95342927,190.93,190.87,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262246597,73.95342927,190.93,190.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262249302,2.86,190.92,190.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262249507,2.86,190.92,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262249899,2.86,190.9,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262252310,2.86,190.88,190.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262252501,2.86,190.88,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262256805,1.54242803,190.87,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262257011,4.40242803,190.87,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262261708,1.54242803,190.85,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262261907,2.77,190.84,190.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761262262407,2.77,190.91,190.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262262712,4.31242803,190.91,190.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262263020,4.31242803,190.91,190.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262264005,2.77,190.9,190.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262266513,4.88224448,190.96,190.81,1.54242803]
["bitfinex-derivatives","SOLF0:USTF0",1761262266514,2.77,190.95,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262266716,2.77,190.95,190.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262267311,1.54242803,190.94,190.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262267519,4.31242803,190.94,190.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262267821,2.77,190.91,190.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262269620,1.54242803,190.9,190.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262269814,4.31242803,190.88,190.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262270014,3.94079522,190.92,190.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262270215,2.77,190.94,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262271321,6.71365811,190.94,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262271920,1.54242803,190.93,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262272425,3.94365811,190.93,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262272619,5.48608614,190.93,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262272816,8.25608614,190.93,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262273022,4.31242803,190.91,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262273616,1.54242803,190.91,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262273821,2.77,190.9,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262274220,2.77,190.91,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262274422,4.31242803,190.91,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262274921,2.77,190.91,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262285227,2.77,190.91,190.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262303059,2.84,190.9,190.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262305965,98.40825801,192.04,190.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262305966,2.84,190.93,190.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262306360,2.84,190.91,190.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262306956,2.84,190.91,190.83,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761262307158,2.84,190.91,190.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262307465,2.84,190.9,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262307958,2.84,190.9,190.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262308766,2.84,190.9,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262309968,2.84,190.89,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262312868,2.84,190.89,190.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262314267,2.84,190.89,190.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262317068,2.84,190.89,190.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1761262320177,2.84,190.89,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262321572,2.41415576,190.91,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262321573,2.78,190.87,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262322066,3.94602106,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262322269,2.78,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262322472,6.72602106,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262322673,2.78,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262322879,6.72602106,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262323185,3.82,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262323374,7.76602106,190.86,190.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761262323574,7.76602106,190.86,190.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1761262323575,3.82,190.86,190.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1761262323877,7.76602106,190.86,190.85,4.77851653]
["bitfinex-derivatives","SOLF0:USTF0",1761262325877,7.76602106,190.86,190.73,9.71027585]
["bitfinex-derivatives","SOLF0:USTF0",1761262325878,2.78,190.85,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262326071,7.3181199,190.88,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262326072,2.78,190.83,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262328778,2.78,190.81,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262329275,2.78,190.81,190.72,99.12854509]
["bitfinex-derivatives","SOLF0:USTF0",1761262329479,2.78,190.81,190.72,101.82854509]
["bitfinex-derivatives","SOLF0:USTF0",1761262329672,2.78,190.81,190.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262334687,1.54756465,190.78,190.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262334990,3.93699851,190.83,190.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761262334991,2.78,190.75,190.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761262335183,2.78,190.75,190.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262339495,2.78,190.78,190.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262342892,1.54756465,190.82,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262343193,2.78,190.81,190.76,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262343495,2.78,190.81,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761262346395,2.78,190.81,190.75,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262347785,2.78,190.81,190.75,4.26756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262348892,2.78,190.81,190.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262349184,2.62,190.85,190.77,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262349385,2.62,190.85,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262350996,2.62,190.85,190.77,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262351300,2.62,190.83,190.75,4.15756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262351798,2.62,190.83,190.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262353898,1.54756465,190.82,190.73,4.15756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262354198,1.54756465,190.82,190.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262354199,2.62,190.81,190.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262356793,2.62,190.81,190.75,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262356993,4.16756465,190.84,190.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262358002,2.62,190.84,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262358899,4.46005959,190.88,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262358900,6.55109781,190.87,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262359101,2.62,190.9,190.83,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262359402,2.62,190.9,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262359599,6.55131521,190.9,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262359789,2.62,190.88,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262360199,1.54756465,190.92,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262360400,2.62,190.91,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262360595,2.62,190.9,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262360796,6.55117527,190.9,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262361296,2.62,190.89,190.81,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262361597,1.54756465,190.88,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262361895,2.62,190.87,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262363203,2.62,190.86,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262363719,2.62,190.86,190.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761262363891,2.62,190.86,190.73,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1761262363892,2.62,190.84,190.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262364797,1.54756465,190.85,190.73,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1761262364798,1.54756465,190.87,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262365099,4.16756465,190.87,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262365499,8.09679056,190.87,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262365692,4.16756465,190.87,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262366695,3.9287545,190.87,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262366905,2.62,190.9,190.82,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262367104,11.03268673,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262367402,3.9287545,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262368292,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262368893,6.5487545,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262369102,3.9287545,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262369502,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262370204,6.5487545,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262370403,3.9287545,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262370706,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262371491,6.5487545,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262371695,3.9287545,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262371905,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262376003,6.5487545,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262376297,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262377712,6.54600801,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262377912,2.62,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262378908,1.54756465,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262382617,4.32756465,190.89,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262385512,2.78,190.88,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262388517,2.78,190.91,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262388719,4.32756465,190.91,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262388919,2.78,190.9,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262390422,5.47667876,190.91,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262390722,1.54756465,190.91,190.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761262390924,2.78,190.93,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262390925,4.32756465,190.93,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262391117,4.32756465,190.93,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262391118,2.78,190.93,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262392223,6.70911411,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262392419,11.18958876,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262392618,3.92911411,190.95,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262392820,6.70911411,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262393919,6.70911411,190.96,190.88,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262393920,6.70911411,190.96,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262394223,2.78,190.95,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262394621,6.69451334,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262394823,2.78,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262395023,2.78,190.98,190.95,4.39756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262396122,2.78,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262396524,2.78,191.0,190.92,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262396525,2.78,190.99,190.92,1.54756465]
["bitfinex-derivatives","SOLF0:USTF0",1761262396721,2.78,190.99,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262399028,2.78,190.99,190.91,5.26286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262399229,2.78,190.99,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262412542,2.78,190.99,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262426851,2.75,191.02,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262427048,6.94737,191.03,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262427451,6.94737,191.03,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262427749,6.94737,191.03,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262427947,6.94737,191.03,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262427948,6.94737,191.03,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262432056,2.75,191.02,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262437744,2.75,191.02,190.98,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761262437957,2.75,191.02,190.98,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761262438257,2.75,191.02,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761262438557,2.75,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761262438558,2.41286254,191.0,190.92,18.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1761262438857,6.94737,191.03,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262439153,6.94737,191.03,191.01,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761262439560,6.94737,191.03,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262443355,2.72,191.09,191.02,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262443658,2.72,191.09,191.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262446254,2.72,191.09,191.05,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262446661,2.72,191.09,191.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761262447361,2.72,191.09,191.02,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262447659,7.59910877,191.09,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262447864,2.72,191.07,190.97,31.45286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262450751,4.87910877,191.07,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262451060,2.72,191.06,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262451357,2.72,191.05,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262451562,2.72,191.04,190.97,2.41286254]
["bitfinex-derivatives","SOLF0:USTF0",1761262456661,2.72,191.04,190.98,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262457161,2.72,191.03,190.98,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262459065,2.72,191.03,191.01,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262460156,2.72,191.11,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262460358,2.72,191.09,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262460561,3.92898774,191.09,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262460761,2.72,191.08,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262460965,2.72,191.07,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262461363,2.72,191.06,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262461671,2.72,191.05,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262462368,2.72,191.05,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262462369,2.72,191.05,191.04,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262465972,2.72,191.05,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262466668,2.72,191.04,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262470171,2.78,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262471572,2.78,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262475173,2.78,191.03,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262476378,2.78,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262476568,2.78,191.03,191.01,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262476969,6.71562178,191.03,191.01,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262477269,2.78,191.03,191.01,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262477470,2.78,191.03,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262477969,2.78,191.03,190.96,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262478165,2.69,191.02,190.96,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262478378,2.69,191.01,190.96,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262478970,2.69,191.0,190.96,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262479774,2.69,191.0,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262481771,2.69,191.0,190.98,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262482679,6.62547586,191.03,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262482874,1.54328486,191.06,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262483068,2.69,191.04,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262483266,2.69,191.03,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262483473,6.62505357,191.03,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262483675,6.62505357,191.03,190.92,15.38827938]
["bitfinex-derivatives","SOLF0:USTF0",1761262483676,2.69,191.07,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262483876,2.69,191.07,191.05,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262484077,6.6363701,191.07,191.05,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262484278,3.9463701,191.06,191.05,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262484580,2.69,191.06,191.05,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262484778,2.69,191.06,191.03,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262484978,2.69,191.05,191.03,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262485278,6.6363701,191.05,191.03,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262485482,2.69,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262485672,2.69,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262488976,3.94805698,191.06,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262489186,2.69,191.04,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262489489,2.69,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262490181,6.63805698,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262490376,2.69,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262490975,6.63973943,191.03,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262491176,2.69,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262491882,6.6409291,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262492083,2.69,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262492785,6.64173775,191.03,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262493085,3.95173775,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262494975,3.95173775,191.02,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262495482,6.64173775,191.02,191.0,4.35328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262495679,2.69,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262496385,6.6420248,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262496580,2.69,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262497179,6.64228215,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262497386,2.69,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262498085,6.64255712,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262498287,2.69,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262498989,2.78,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262501194,6.73341534,191.04,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262501385,3.95341534,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262503394,2.78,191.04,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262503593,3.95457112,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262503897,2.78,191.04,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262504094,6.73457112,191.03,191.0,4.22328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262504294,3.95457112,191.02,191.0,4.22328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262504596,3.95466799,191.02,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262504799,6.73466799,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262505199,2.78,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262505796,6.73466799,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262506191,2.78,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262506599,6.73466799,191.01,191.0,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262506904,2.78,191.06,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262507199,2.78,191.04,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262507401,3.95528243,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262507703,3.95528243,191.02,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262508104,3.95528243,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262508305,6.73528243,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262508506,2.78,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262509394,6.73565478,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262509599,2.78,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262510506,6.73585619,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262510700,2.78,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262511602,3.95614108,191.01,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262514308,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262514606,3.95614108,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262514807,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262514997,3.95633595,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262515201,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262515507,3.95632619,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262515811,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262516009,3.95632652,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262516207,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262516402,3.95631691,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262516602,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262516802,3.95631691,191.02,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262517110,7.2183308,191.05,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262517303,3.95630604,191.04,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262517498,3.95630604,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262517705,3.95630604,191.02,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262517906,6.73630604,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262518107,2.78,191.03,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262518498,7.20521786,191.06,191.02,1.54328486]
["bitfinex-derivatives","SOLF0:USTF0",1761262518705,3.95607874,191.05,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262518903,7.65910877,191.09,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262518904,3.95607874,191.04,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262519105,3.95607874,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262519305,3.95607874,191.06,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262519608,3.95607874,191.05,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262519803,6.73607874,191.08,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262520009,2.78,191.06,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262520205,2.78,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262520512,2.78,191.02,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262521008,2.40971061,191.02,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262521205,2.78,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262521414,2.78,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262521605,6.73550833,190.97,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262521806,2.78,190.97,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262522413,6.73662865,190.97,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262522612,2.78,190.97,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262523513,2.78,191.01,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262523716,3.95418098,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262523914,2.78,191.01,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262523915,3.95418098,190.99,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262524112,3.95418098,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262524314,6.73418098,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262524508,3.95418098,190.99,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262524813,3.95418098,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262525014,3.95418098,190.99,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262525217,3.95418098,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262525615,6.73418098,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262525918,2.78,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262527117,6.73265835,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262527413,2.78,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262528910,6.73129909,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262529101,2.78,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262531118,6.73020373,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262531419,2.78,190.98,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761262534915,3.94840005,190.99,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262535120,2.76,191.01,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262535424,2.76,191.01,190.94,2.40971061]
["bitfinex-derivatives","SOLF0:USTF0",1761262535425,2.76,190.99,190.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262536022,2.76,190.99,190.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761262536522,2.76,190.99,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262536721,4.87910877,191.04,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262536722,3.94840005,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262536917,3.94840005,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262538420,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262538615,6.70840005,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262538924,3.94840005,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262539220,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262539527,6.70840005,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262539730,3.94840005,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262540226,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262540523,6.70840005,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262540727,6.70840005,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262540922,2.76,191.0,190.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761262541525,6.70754309,191.0,190.94,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262541721,2.76,191.0,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262542324,3.94751436,191.0,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262542622,2.76,190.99,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262545025,2.76,190.99,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262545225,2.76,190.99,190.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262545426,2.76,190.99,190.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761262547133,2.76,190.99,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262550030,2.76,191.02,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262550634,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262551232,6.67551141,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262551437,3.91551141,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262551835,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262552831,6.67551141,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262553036,3.91551141,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262553430,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262555336,6.67664385,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262555639,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262556234,6.67706671,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262556436,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262557036,6.6775214,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262557338,2.76,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262559035,3.9176611,191.0,190.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262559232,2.78,190.98,190.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262559438,2.78,190.98,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262565034,4.39828844,191.02,190.92,45.70971061]
["bitfinex-derivatives","SOLF0:USTF0",1761262565035,2.78,191.02,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262565239,6.70436406,191.01,190.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262565446,4.89065269,191.08,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262565642,3.9233478,191.07,191.04,2.40971061]
["bitfinex-derivatives","SOLF0:USTF0",1761262565944,3.9233478,191.06,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262566145,6.7033478,191.08,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262566338,3.9233478,191.07,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262566843,2.78,191.06,191.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262568241,6.69697386,191.08,191.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262568443,3.91697386,191.07,191.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761262568640,3.91697386,191.07,191.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761262568941,2.78,191.08,191.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761262569343,3.9149953,191.09,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262569646,6.6949953,191.1,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262569847,3.9149953,191.09,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262570050,2.78,191.09,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262570650,2.78,191.09,190.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262570839,2.78,191.07,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262571644,6.69131492,191.07,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262571947,2.78,191.07,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262573054,2.78,191.12,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262573351,2.78,191.11,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262574250,0.91106631,191.16,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262574545,7.3003633,191.19,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262574546,3.3204312,191.19,191.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262576954,48.19065269,191.23,191.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262576955,2.40971061,191.22,191.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262577249,0.91062527,191.23,191.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262577560,2.40971061,191.29,191.17,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1761262577753,0.9104585,191.29,191.18,2.40971061]
["bitfinex-derivatives","SOLF0:USTF0",1761262578555,0.9104585,191.29,191.18,5.00971061]
["bitfinex-derivatives","SOLF0:USTF0",1761262578750,0.9104585,191.29,191.21,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262582055,0.9104585,191.29,191.22,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262583358,0.9104585,191.29,191.24,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262583660,120.57054038,191.34,191.28,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262583863,120.57054038,191.34,191.31,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262587056,120.57054038,191.34,191.29,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262588256,120.57054038,191.34,191.29,4.39946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262589360,120.57054038,191.34,191.29,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262593459,120.57054038,191.34,191.29,4.32946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262593852,120.57054038,191.34,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262594850,1.53946074,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262595660,43.42,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262595860,44.95946074,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262596265,1.53946074,191.41,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262596761,0.90956613,191.44,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262596762,1.53946074,191.37,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262597059,1.53946074,191.37,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262597762,1.53946074,191.31,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262597952,1.53946074,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262599661,1.53946074,191.29,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262602865,4.89065269,191.43,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262602866,1.53946074,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262607762,1.53946074,191.33,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262607960,2.38,191.4,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262607961,1.53946074,191.31,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262608270,1.53946074,191.33,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262608969,1.53946074,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262610868,1.53946074,191.33,191.25,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262611771,1.53946074,191.28,191.2,4.32946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262611970,1.53946074,191.3,191.22,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262612164,1.53946074,191.32,191.22,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262614875,9.72417327,191.39,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262614876,1.53946074,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262617472,3.79967405,191.29,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262618181,5.33913479,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262618476,3.79967405,191.29,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262618678,3.79967405,191.28,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262618872,3.79967405,191.29,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262619073,3.79967405,191.28,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262619275,3.79967405,191.29,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262619474,1.53946074,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262619475,3.79967405,191.28,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262619781,3.79967405,191.28,191.11,31.28224242]
["bitfinex-derivatives","SOLF0:USTF0",1761262619782,3.79967405,191.27,191.18,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262619982,5.33913479,191.26,191.18,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262620181,3.79967405,191.25,191.18,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262620383,3.79967405,191.24,191.18,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262620680,3.79967405,191.23,191.18,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262620875,3.79967405,191.22,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262621081,1.53946074,191.26,191.16,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262621082,3.79967405,191.21,191.16,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262621279,3.79967405,191.2,191.14,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262621580,3.79967405,191.21,191.14,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262621782,3.79967405,191.2,191.14,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262621970,3.79967405,191.19,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262622278,3.79967405,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262622479,3.79967405,191.2,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262622672,3.79967405,191.19,191.12,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262622876,4.89065269,191.21,191.12,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262622877,3.79967405,191.18,191.12,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262623180,3.79967405,191.2,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262623381,3.79967405,191.19,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262623582,3.79967405,191.21,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262623782,3.79967405,191.2,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262623982,3.79967405,191.19,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262624183,3.79967405,191.21,191.12,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262624380,10.22978748,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262624586,3.79967405,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262625390,5.33913479,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262626088,1.53946074,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262627292,1.53946074,191.14,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262627690,4.89065269,191.19,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262627883,1.53946074,191.15,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262628789,1.53946074,191.13,191.04,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262628990,1.53946074,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262629195,1.53946074,191.09,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262630393,1.53946074,191.09,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262631188,4.89065269,191.18,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262631398,1.53946074,191.15,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262631892,1.53946074,191.17,191.09,1.53946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262634700,1.53946074,191.17,191.07,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262635897,1.53946074,191.15,191.07,4.38946074]
["bitfinex-derivatives","SOLF0:USTF0",1761262637892,75.00371592,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262646297,2.40805157,191.16,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262650709,2.40805157,191.13,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262651406,8.74841157,191.18,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262651407,2.40805157,191.1,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761262651608,2.40805157,191.1,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262652011,2.40805157,191.07,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262653301,8.74841157,191.13,190.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262653606,8.74841157,191.13,190.97,2.40805157]
["bitfinex-derivatives","SOLF0:USTF0",1761262653607,2.40805157,191.1,190.97,2.40805157]
["bitfinex-derivatives","SOLF0:USTF0",1761262653820,2.40805157,191.1,190.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262655616,3.86583586,191.14,191.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262656210,43.5,191.15,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262656412,3.86951844,191.14,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262658713,3.86951844,191.14,191.03,2.40805157]
["bitfinex-derivatives","SOLF0:USTF0",1761262658714,7.29870426,191.26,191.13,2.40805157]
["bitfinex-derivatives","SOLF0:USTF0",1761262659013,2.40805157,191.23,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262660204,3.87136117,191.23,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262660407,6.27941274,191.24,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262660605,3.87136117,191.23,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262661006,2.40805157,191.21,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262661313,3.87136117,191.23,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262661713,2.40805157,191.24,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262662811,3.87136117,191.25,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262663013,10.63414778,191.27,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262663315,3.87136117,191.26,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262663815,6.27941274,191.27,191.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262667210,3.87136117,191.26,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262667618,2.40805157,191.27,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262668409,6.27941274,191.27,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262668610,2.40805157,191.27,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262671614,6.27275922,191.27,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262671814,3.86470765,191.26,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262672215,2.40805157,191.27,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262675322,2.40805157,191.24,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262681214,2.40805157,191.21,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262690122,2.40805157,191.26,191.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761262690729,2.40805157,191.26,191.15,2.40805157]
["bitfinex-derivatives","SOLF0:USTF0",1761262690934,2.40805157,191.29,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262695633,2.40805157,191.29,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761262695835,3.86088266,191.31,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262696236,2.40805157,191.32,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262696530,6.26893423,191.32,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262696730,3.86088266,191.31,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262697038,6.26893423,191.32,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262697429,3.86088266,191.31,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262697834,2.40805157,191.32,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262698136,6.26893423,191.32,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262698439,2.40805157,191.29,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262698846,1.53956231,191.27,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262700042,1.53956231,191.25,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262700245,1.53956231,191.23,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262714963,3.86088266,191.24,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761262715156,3.86088266,191.25,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262715357,3.86088266,191.26,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262716458,1.53956231,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262716655,5.40044497,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262716861,1.53956231,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262717168,5.40044497,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262717354,1.53956231,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262717556,5.40044497,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262717854,1.53956231,191.27,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262718050,1.53956231,191.25,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262718258,1.53956231,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262719860,5.40044497,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262720060,1.53956231,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262720360,5.40044497,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262720560,1.53956231,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262720755,5.40044497,191.25,191.18,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262720960,3.86088266,191.26,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262721154,3.86088266,191.26,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761262721155,3.86088266,191.26,191.2,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262721352,3.86088266,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262721552,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262721858,3.86088266,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262722162,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262722364,3.86088266,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262722568,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262722757,3.86088266,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723062,6.00262049,191.29,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723063,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723265,3.86088266,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723464,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723762,3.86088266,191.27,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262723969,3.86088266,191.28,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262724361,3.86088266,191.29,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262724565,3.86088266,191.28,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262724861,3.86088266,191.29,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262725060,3.86088266,191.28,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262729366,3.86088266,191.28,191.2,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262729668,3.86088266,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262732266,5.40044497,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262732569,3.86088266,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262735870,5.40044497,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262736169,1.53956231,191.22,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262736376,1.53956231,191.2,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262736772,1.53956231,191.2,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262737472,1.53956231,191.18,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262741873,1.53956231,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262743277,5.40044497,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262743575,1.53956231,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262743781,1.53956231,191.19,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262744383,1.53956231,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262745873,1.53956231,191.19,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262746988,3.86088266,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262747189,1.53956231,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262747383,5.40044497,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262747583,1.53956231,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262748585,5.40044497,191.23,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262748883,3.86088266,191.23,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262749088,3.86088266,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262749474,5.40044497,191.25,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262751185,5.40044497,191.25,191.17,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262751390,5.40044497,191.25,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262752388,3.86088266,191.25,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262755998,1.53956231,191.24,191.17,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262756194,1.53956231,191.24,191.15,1.53956231]
["bitfinex-derivatives","SOLF0:USTF0",1761262756382,1.53956231,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262756995,1.53956231,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262758693,1.53956231,191.2,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262760798,2.40755245,191.22,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262763996,2.40755245,191.22,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262764205,2.40755245,191.19,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262766405,2.40755245,191.16,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761262767290,2.40755245,191.16,191.03,38.72755245]
["bitfinex-derivatives","SOLF0:USTF0",1761262767490,2.40755245,191.16,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262775406,3.86254429,191.18,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262775407,2.40755245,191.13,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761262777206,2.40755245,191.13,190.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761262777207,2.40755245,191.13,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262786019,2.40755245,191.13,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262786321,3.86254429,191.15,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262786519,8.31246466,191.15,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262786718,3.86254429,191.15,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262787220,6.27009674,191.16,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262788020,3.86254429,191.15,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262788418,2.40755245,191.16,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262792016,3.86254429,191.18,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262792216,3.86254429,191.2,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262792617,2.40755245,191.18,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262792820,2.40755245,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262794822,3.86254429,191.16,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262795529,6.27009674,191.17,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262796330,7.18091268,191.17,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262798222,2.40755245,191.11,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262798525,9.64779238,191.17,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262798526,13.17741839,191.16,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262798727,2.40755245,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262798931,6.27009674,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262799129,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262799328,2.40755245,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262799725,6.27009674,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262802437,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262802929,2.40755245,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262803827,6.27009674,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262805140,3.86254429,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262805329,6.27009674,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262805530,10.71771613,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262805830,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262806229,6.27009674,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262808237,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262809139,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262809339,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262809537,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262809838,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810037,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810231,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810432,6.85933181,191.15,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810433,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810737,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262810938,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262811232,3.86254429,191.14,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262811430,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262811626,3.86254429,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262811828,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262812030,3.86254429,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262812232,3.86254429,191.13,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262812533,3.86254429,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262812726,3.86254429,191.11,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262812932,3.86254429,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262813239,3.86254429,191.11,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262813438,6.27009674,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262813640,3.86254429,191.11,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262813941,2.40755245,191.12,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262813942,3.86254429,191.1,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262814238,3.86254429,191.11,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262814434,3.86254429,191.1,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262814634,3.86254429,191.09,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262814829,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262815034,8.31432365,191.1,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262815236,3.86254429,191.09,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262815542,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262815845,3.86254429,191.07,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262816141,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262816337,3.86254429,191.07,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262816837,3.86254429,191.06,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262817139,8.32922216,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262817328,3.86254429,191.07,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262817528,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262817731,3.86254429,191.07,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262817940,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262818142,3.86254429,191.07,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262818330,3.86254429,191.08,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262818735,3.86254429,191.1,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262818938,3.86254429,191.11,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262819245,3.86254429,191.1,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262819436,3.86254429,191.11,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262819638,3.86254429,191.1,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262819836,3.86254429,191.11,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262820045,3.86254429,191.1,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262820242,3.86254429,191.11,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262820439,3.86254429,191.1,191.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262820640,3.86254429,191.11,191.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262820944,3.86254429,191.11,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761262820945,8.32771057,191.12,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262821147,3.86254429,191.11,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262821344,3.86254429,191.12,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262821543,3.86254429,191.11,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262821738,3.86254429,191.12,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262821941,3.86254429,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262822134,8.32740662,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262822333,3.86254429,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262822536,3.86254429,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262822846,3.86254429,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262823146,3.86254429,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262823345,3.86254429,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262823550,3.86254429,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262823753,3.86254429,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262824048,3.86254429,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262824242,3.86254429,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262824443,3.86254429,191.12,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262824645,3.86254429,191.14,191.08,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262824847,3.86254429,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262825148,3.86254429,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262825346,3.86254429,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262825546,3.86254429,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262825746,3.86254429,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262826041,3.86254429,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262826246,3.86254429,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761262826645,3.86254429,191.16,191.1,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262826848,3.86254429,191.16,191.1,4.37207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262828150,6.31543514,191.17,191.1,4.37207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262828350,6.31543514,191.17,191.12,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262828351,3.86254429,191.17,191.12,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262828547,8.32443294,191.18,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761262828751,1.54207491,191.21,191.01,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761262828752,9.86530471,191.17,191.09,4.37207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262828956,8.3232298,191.16,191.09,4.37207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262829155,3.86254429,191.16,191.09,4.37207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262829845,3.86254429,191.16,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262831354,5.4046192,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262832956,1.54207491,191.16,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262833957,3.86254429,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262834156,1.54207491,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262834454,5.4046192,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262834651,1.54207491,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262838258,3.86254429,191.19,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262838457,1.54207491,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262840865,5.4046192,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262841059,1.54207491,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262844663,3.86254429,191.19,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262844865,1.54207491,191.16,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262846062,1.54207491,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262846866,5.4046192,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262847068,1.54207491,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262849870,1.54207491,191.2,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262850573,1.54207491,191.2,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262853071,1.54207491,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262855567,1.54207491,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262856573,8.40357838,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262856769,1.54207491,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262857879,1.54207491,191.17,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262859075,1.54207491,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262861076,1.54207491,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262866173,3.85584462,191.16,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761262866578,8.40523905,191.2,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262866779,3.8559627,191.19,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262866980,3.8559627,191.18,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262867180,3.8559627,191.19,191.12,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262867379,3.8559627,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262867578,3.8559627,191.2,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262868378,3.8559627,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262868578,3.8559627,191.2,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262868885,5.39803761,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262869186,3.8559627,191.18,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262869988,5.39803761,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262870285,3.8559627,191.18,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262871084,5.39803761,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262871288,1.54207491,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262871487,3.8559627,191.2,191.16,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262871786,3.8559627,191.2,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262871989,8.4055462,191.23,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262872188,3.8559627,191.22,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262872486,3.8559627,191.21,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262872686,3.8559627,191.22,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262872882,4.5495835,191.23,191.18,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262872883,3.8559627,191.21,191.18,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262873192,3.8559627,191.22,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262873385,3.8559627,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262873584,3.8559627,191.22,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262873787,3.8559627,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262873984,3.8559627,191.22,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262874187,3.8559627,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262874388,4.8902058,191.27,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262874589,3.85505301,191.26,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262874794,8.41459031,191.27,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262874989,8.41459031,191.27,191.24,1.54207491]
["bitfinex-derivatives","SOLF0:USTF0",1761262875190,8.41459031,191.27,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262875389,3.85505301,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262875590,8.41069873,191.3,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262875791,3.85505301,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262875988,3.85505301,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262876185,3.85505301,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262876590,8.41069873,191.3,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262876791,8.41069873,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262877096,4.8902058,191.32,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262877097,8.41069873,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262877301,6.43228071,191.32,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262877496,3.84763051,191.31,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262877692,8.3982993,191.31,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262878294,3.84763051,191.31,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262878498,9.93752631,191.32,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262878691,3.84763051,191.31,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262879597,3.84763051,191.31,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262879799,8.3954514,191.32,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262880292,43.32,191.33,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262885904,45.72410961,191.33,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262886107,8.36443396,191.32,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262886702,6.23581145,191.32,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262887299,2.40410961,191.32,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262891810,2.40410961,191.29,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761262894512,2.40410961,191.26,191.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262895805,2.40410961,191.38,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262896000,2.40410961,191.35,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262896204,2.40410961,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262896805,3.82776108,191.36,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262897002,2.40410961,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262897908,3.82773656,191.36,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262898112,2.40410961,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262899303,0.9098396,191.37,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262899504,2.40410961,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262899711,2.40410961,191.35,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262901210,2.40410961,191.35,191.19,104.61663194]
["bitfinex-derivatives","SOLF0:USTF0",1761262901211,2.40410961,191.35,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262906522,2.40410961,191.38,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262907420,7.04294527,191.38,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262909320,2.40410961,191.38,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262910024,2.40410961,191.35,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761262919125,3.82156929,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262919327,8.46800022,191.37,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262919517,3.82156929,191.37,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262920319,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262924626,8.46800022,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262924832,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262925132,2.40410961,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262925735,10.88690427,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262926030,2.40410961,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262927035,3.82156929,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262927231,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262927435,10.88690427,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262927635,8.48279466,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262927934,4.66122537,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262928134,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262928337,10.88690427,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262928636,8.48279466,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262928837,4.66122537,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262929040,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262929230,10.88690427,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262929431,8.48279466,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262929635,4.66122537,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262930435,3.82156929,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262930636,10.88690427,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262930830,8.48279466,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262931030,4.66122537,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262932038,4.66122537,191.36,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262932233,2.40410961,191.33,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262932834,2.40410961,191.35,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262933030,8.49696613,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262934046,2.40410961,191.35,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262935139,3.83500766,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262935325,3.83500766,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262935532,10.90107574,191.38,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262935734,8.49696613,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262936034,4.66195847,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262936235,3.83500766,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262936536,10.90107574,191.38,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262936736,8.49696613,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262936938,4.66195847,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262938234,8.49696613,191.37,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262939741,8.49696613,191.37,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262940143,3.83500766,191.36,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262940343,3.83500766,191.36,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262940344,4.66195847,191.36,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262940544,3.83500766,191.36,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262940745,8.49696613,191.38,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262940940,4.66195847,191.37,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262943144,8.49696613,191.37,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262943444,8.49696613,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262943644,4.66195847,191.35,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262943845,8.48613756,191.38,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262944041,8.48613756,191.37,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262944244,8.48613756,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262951150,8.48613756,191.36,191.27,49.5218173]
["bitfinex-derivatives","SOLF0:USTF0",1761262951346,8.48613756,191.36,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262951557,1.5377173,191.32,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262952647,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262952951,4.67398089,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262953149,3.82585148,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262953452,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262953652,10.03754967,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262953856,4.67398089,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262954044,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262954645,10.03742356,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262954846,8.49970626,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262955046,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262955252,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262955950,10.03735282,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262956159,8.49963552,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262956359,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262956652,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262957246,10.03776869,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262957447,8.50005139,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262957752,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262958052,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262958852,10.03790761,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262959053,8.50019031,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262959245,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262959447,4.67489445,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262959646,8.50061982,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262963259,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262964253,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262964453,9.97319036,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262964753,8.43547306,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262964953,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262965153,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262965546,9.9730937,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262965750,8.4353764,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262965950,3.82572537,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262966250,1.5377173,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262966452,1.5377173,191.3,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262966651,1.5377173,191.28,191.2,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262966853,1.5377173,191.28,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262968155,3.81755966,191.28,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262968359,9.96336315,191.32,191.23,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262968655,9.96336315,191.32,191.25,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262968656,3.81755966,191.31,191.25,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262968860,8.42564585,191.32,191.25,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262970950,4.86075361,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262971150,8.41909273,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262971356,8.41909273,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262971558,8.41909273,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262971753,8.41909273,191.32,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262972057,6.39847091,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262972261,8.41888798,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262972458,8.41888798,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262972659,8.41888798,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262972967,4.86075361,191.38,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262973158,8.41790947,191.37,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262973357,8.41790947,191.36,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262973568,8.41790947,191.35,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262973863,8.41790947,191.34,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262974058,6.39847091,191.39,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262974260,8.41749924,191.38,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262974456,8.41749924,191.37,191.31,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262974659,8.41749924,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262974965,8.41749924,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262975166,8.41749924,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262975360,8.41749924,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262975666,3.81261273,191.32,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262975867,8.41802478,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262976056,8.41802478,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262976257,8.41802478,191.34,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262976459,8.41802478,191.33,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262976660,6.39847091,191.37,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262976955,8.41770183,191.36,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262977161,8.41770183,191.35,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262977360,8.41770183,191.34,191.29,4.1677173]
["bitfinex-derivatives","SOLF0:USTF0",1761262977571,8.41770183,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262977774,6.39847091,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262977965,8.41770499,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262978165,8.41770499,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262978365,8.41770499,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262978568,8.41770499,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262978769,1.5377173,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262979073,8.41745518,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262979372,8.41745518,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262979570,8.41745518,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262979770,8.41745518,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262979969,1.5377173,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262980170,8.4174101,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262980371,8.4174101,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262980671,8.4174101,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262980870,8.41729733,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262981171,1.5377173,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262981370,8.41705361,191.36,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262981572,8.41705361,191.35,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262981771,8.41705361,191.34,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262981973,8.41705361,191.33,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262982275,1.5377173,191.37,191.29,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262982473,1.5377173,191.37,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262982474,8.41720132,191.36,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262982774,9.95491862,191.35,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262982969,8.41720132,191.34,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262983170,4.60477857,191.33,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262983672,3.81242275,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262985274,8.41720132,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262986275,3.81242275,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761262990276,3.81242275,191.33,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262990485,3.81242275,191.33,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262990673,8.41720132,191.35,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262991280,3.81242275,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262991482,8.41720132,191.35,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262993383,8.41720132,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262993577,8.33939663,191.33,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262993778,3.81242275,191.32,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262994091,3.81242275,191.35,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262994284,3.81242275,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262994490,3.81242275,191.35,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262994687,3.81242275,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262994990,3.81242275,191.35,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262995289,3.81242275,191.34,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262995491,3.81242275,191.33,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262995688,3.81242275,191.34,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262995987,3.81242275,191.33,191.27,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262996187,3.81242275,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262996188,3.81242275,191.32,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761262996489,3.81242275,191.31,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761262996689,3.81242275,191.3,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761262996880,8.33939716,191.31,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761262997084,8.33939716,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262997280,3.81242275,191.29,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262997485,3.81242275,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262997887,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262998091,3.81242275,191.32,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262998282,3.81242275,191.33,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761262998483,3.81242275,191.32,191.25,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761262998685,3.81242275,191.31,191.25,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761263001991,3.81242275,191.31,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761263002196,1.5377173,191.32,191.25,4.3577173]
["bitfinex-derivatives","SOLF0:USTF0",1761263002197,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263002492,3.81242275,191.32,191.25,1.5377173]
["bitfinex-derivatives","SOLF0:USTF0",1761263002493,4.52947115,191.32,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263002890,3.81242275,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263003092,3.81242275,191.33,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263003288,3.81242275,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263003496,3.81242275,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263003793,3.81242275,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263003993,3.81242275,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263004292,3.81242275,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263004496,3.81242275,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263004798,8.3418939,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263004995,8.3418939,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263005196,8.3418939,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263005391,3.81242275,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263005597,8.34144902,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263005897,8.34144902,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263006100,8.34144902,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263006396,8.34144902,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263006591,3.81242275,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263006793,8.34170832,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263006991,8.34170832,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263007193,8.34170832,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263007496,8.34170832,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263007694,3.81242275,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263007999,8.34199173,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263008205,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263008498,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263008699,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263008997,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263009194,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263009395,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263009597,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263009794,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263009999,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263010198,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263010500,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263010696,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263010999,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263011298,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263011493,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263011693,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263011893,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263012098,4.52984011,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263012099,3.81242275,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263012286,3.81242275,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263012491,3.81242275,191.32,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263012692,3.81242275,191.31,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263012892,3.81242275,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263013091,3.81242275,191.31,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263013290,3.81242275,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263013490,3.81242275,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263013695,3.81242275,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263013898,3.81242275,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263014089,3.81242275,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263014294,3.81242275,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263014500,3.81242275,191.29,191.19,104.61632128]
["bitfinex-derivatives","SOLF0:USTF0",1761263014501,3.81242275,191.28,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263014801,4.88542307,191.31,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263014802,2.40379895,191.26,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263015000,3.81242275,191.25,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263015695,3.81242275,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263017604,6.2162217,191.26,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263017796,6.2162217,191.26,191.17,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761263019805,6.2162217,191.26,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263019998,3.83993267,191.25,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263020199,6.24373162,191.26,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263021602,3.83993267,191.25,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263021903,2.40379895,191.26,191.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761263022102,3.83993267,191.27,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263022411,8.36977278,191.28,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263027007,4.52984011,191.27,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263027208,3.83993267,191.28,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263029007,3.83993267,191.28,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263039421,50.56260434,191.33,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263039722,8.32532898,191.32,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263040406,2.40379895,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263040810,11.10525539,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263041018,2.40379895,191.27,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263042115,6.22645,191.27,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263042316,3.82265105,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263042529,6.22645,191.27,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263043219,6.22645,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263046823,2.40379895,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263048123,3.82265105,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263048322,15.60793332,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263048629,8.32532898,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263049233,4.50267793,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263049423,3.82265105,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263051527,15.60793332,191.27,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263051728,8.32532898,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263054537,4.50267793,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263055136,3.82265105,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263055536,8.32532898,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263056340,3.82265105,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263057234,3.82265105,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263057435,8.32532898,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263057632,3.82265105,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263058339,3.82265105,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263058641,3.82265105,191.24,191.16,2.40379895]
["bitfinex-derivatives","SOLF0:USTF0",1761263058839,8.32532898,191.25,191.19,2.40379895]
["bitfinex-derivatives","SOLF0:USTF0",1761263059040,3.82265105,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263059244,13.24449504,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263059540,8.36568965,191.27,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263059735,8.36568965,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263059936,4.87880539,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263059937,8.36568965,191.25,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263060241,3.82265105,191.24,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263060442,8.36768635,191.27,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263060646,3.82265105,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263061242,8.36692948,191.29,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263061439,3.82265105,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263061637,3.82265105,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263062740,3.82265105,191.28,191.22,2.40379895]
["bitfinex-derivatives","SOLF0:USTF0",1761263062741,3.82265105,191.28,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263063341,8.36692948,191.29,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761263068052,8.36692948,191.29,191.23,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263068250,8.36692948,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263068452,3.82265105,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263068646,8.35892223,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263069955,1.53882356,191.28,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263070254,5.36147461,191.28,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263071854,3.82265105,191.28,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263072054,1.53882356,191.28,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263072954,1.53882356,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263074051,5.35593688,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263078962,1.53882356,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263081864,1.53882356,191.29,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263082168,60.73449716,191.3,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263082971,1.53882356,191.25,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263084858,4.53003958,191.31,191.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761263085063,1.53882356,191.28,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263085969,1.53882356,191.28,191.19,6.24472356]
["bitfinex-derivatives","SOLF0:USTF0",1761263086166,1.53882356,191.24,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263087767,1.53882356,191.24,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263087973,1.53882356,191.18,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263089067,1.53882356,191.19,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263090773,1.53882356,191.19,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263090968,1.53882356,191.13,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263092077,1.53882356,191.14,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263092579,4.88085179,191.22,191.06,93.11981805]
["bitfinex-derivatives","SOLF0:USTF0",1761263092580,1.53882356,191.12,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263096677,1.53882356,191.14,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263096868,1.53882356,191.14,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263097067,1.53882356,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263100981,1.53882356,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263103483,1.53882356,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263103985,3.79791218,191.17,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761263104283,1.53882356,191.14,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263105178,1.53882356,191.18,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263106183,1.53882356,191.16,191.08,4.39882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263107086,1.53882356,191.17,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263107483,1.53882356,191.15,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263107678,1.53882356,191.15,190.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761263107679,1.53882356,191.15,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263107884,1.53882356,191.15,191.08,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263108080,1.53882356,191.15,191.08,4.39882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263108884,3.79513335,191.2,191.06,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263108885,1.53882356,191.13,191.06,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263109080,1.53882356,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263110285,1.53882356,191.13,191.06,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263110488,1.53882356,191.13,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263111483,1.53882356,191.11,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263113388,1.53882356,191.11,191.02,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263113389,1.53882356,191.11,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263115879,1.53882356,191.16,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263116086,1.53882356,191.14,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263118887,3.80652277,191.22,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263118888,1.53882356,191.16,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263122198,3.81035709,191.23,190.97,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1761263122199,1.53882356,191.21,191.12,1.53882356]
["bitfinex-derivatives","SOLF0:USTF0",1761263122390,1.53882356,191.21,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263123801,1.53882356,191.19,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263124897,2.40765643,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263125087,0.9104585,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263125286,2.40765643,191.24,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263128698,6.21801352,191.24,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263131298,3.81035709,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263131607,10.75502444,191.24,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263131796,3.81035709,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263132503,8.34736801,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263134304,3.81035709,191.22,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263134604,8.34736801,191.22,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263135401,3.81035709,191.21,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263135602,6.21801352,191.21,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263135989,10.75502444,191.21,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263136198,2.40765643,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263138802,6.21801352,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263139208,10.75502444,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263139410,3.81035709,191.17,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263140509,6.21801352,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263144019,3.81035709,191.17,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263145115,6.94466735,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263145116,4.53701092,191.18,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263145321,8.39893919,191.21,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263145614,3.86837522,191.2,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263145820,3.86837522,191.23,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263146116,3.86837522,191.22,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263146316,8.39814192,191.23,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263146512,3.86837522,191.22,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263147018,4.5297667,191.23,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263147019,8.39814192,191.23,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263147319,8.39814192,191.22,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263147517,3.86837522,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263147720,8.39747587,191.24,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263148024,3.86837522,191.23,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263148318,8.39747587,191.24,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263150922,3.86837522,191.23,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263151228,3.86837522,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263151416,8.3957875,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263151623,8.3957875,191.24,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263151821,3.86837522,191.23,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263152113,4.77876227,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263152517,9.30538779,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263153621,3.86837522,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263154024,4.77876227,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263156523,9.30538779,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263156724,8.39500074,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263157024,3.86837522,191.24,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263157222,0.91038705,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263157423,4.77876227,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263159524,9.30388907,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263160330,3.86837522,191.25,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263161739,3.86837522,191.25,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263161933,7.84317028,191.26,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263161934,2.40765643,191.23,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263162231,3.86837522,191.22,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263162426,3.86837522,191.21,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263162630,8.39350202,191.22,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263162831,3.86837522,191.21,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263163637,6.27603165,191.2,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263163834,3.86837522,191.19,191.07,7.11655643]
["bitfinex-derivatives","SOLF0:USTF0",1761263164031,6.27603165,191.2,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263165240,3.86837522,191.19,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263169443,2.40765643,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263169648,3.86837522,191.16,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263170637,6.27603165,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263172046,3.86837522,191.16,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263172253,2.40765643,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263172254,6.27603165,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263173544,2.40765643,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263174051,6.27603165,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263174252,3.86837522,191.13,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263175448,2.40765643,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263176550,6.27603165,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263176752,3.86837522,191.13,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263177055,6.27603165,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263180751,3.86837522,191.13,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263180950,2.40765643,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263182354,6.27603165,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263186650,1.54238492,191.11,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263192450,3.86837522,191.15,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263192656,1.54238492,191.11,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263198556,4.52878593,191.16,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263198557,1.54238492,191.09,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263201468,1.54238492,191.09,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263201668,1.54238492,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263213569,5.41076014,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263213771,3.86837522,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263213978,1.54238492,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263214179,5.41076014,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263214979,3.86837522,191.08,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263215172,3.86837522,191.09,191.03,1.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263215476,8.34541388,191.1,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263215676,3.86837522,191.09,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263216379,3.86837522,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263217681,8.34541388,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263217877,3.86837522,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263218081,8.34712864,191.11,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263218273,3.86837522,191.1,191.07,1.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263218579,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263218781,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263218971,4.47875342,191.11,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263218972,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263219175,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263219379,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263219577,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263219778,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263219980,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263220178,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263220380,8.34712864,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263220682,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263223486,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263223678,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263223879,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263224075,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263224280,4.48136743,191.11,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263224281,3.86837522,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263224478,3.86837522,191.09,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761263224676,3.86837522,191.1,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263224882,3.86837522,191.09,191.04,4.18238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263225079,4.88085179,191.2,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263225280,4.4792369,191.21,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263225584,1.54238492,191.2,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263225886,1.54238492,191.2,191.02,14.39131814]
["bitfinex-derivatives","SOLF0:USTF0",1761263225887,1.54238492,191.16,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263226984,6.42619609,191.2,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263227580,10.90244882,191.2,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263227892,4.47625273,191.19,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263228091,6.01863765,191.2,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263228792,1.54238492,191.2,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263229291,4.88381117,191.22,191.15,1.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263229485,4.88381117,191.22,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263229784,9.3600639,191.22,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263229985,4.47625273,191.21,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263230181,4.88381117,191.22,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263230398,4.47625273,191.23,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263230585,4.88381117,191.24,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263231182,10.90244882,191.25,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263232095,1.54238492,191.23,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263233297,1.54238492,191.21,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263234992,4.4414576,191.25,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263234993,1.54238492,191.19,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263235194,1.54238492,191.19,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263235498,1.54238492,191.19,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263237293,8.28843609,191.24,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263237502,1.54238492,191.18,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263237998,1.54238492,191.18,191.11,1.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263238197,1.54238492,191.2,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263238402,1.54238492,191.2,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761263238403,1.54238492,191.2,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263238702,1.54238492,191.18,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263239204,1.54238492,191.2,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263247016,3.84697849,191.25,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263247017,1.54238492,191.22,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263247911,43.38,191.26,191.15,1.54238492]
["bitfinex-derivatives","SOLF0:USTF0",1761263248113,44.92238492,191.26,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263248419,1.54238492,191.24,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263248716,43.38,191.26,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263252617,3.83783768,191.25,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263253420,43.38,191.26,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263254215,3.83905158,191.25,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263254416,3.83905158,191.25,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263254816,2.40652499,191.24,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263259516,6.24557657,191.24,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263266221,3.83905158,191.24,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263266823,8.27679702,191.25,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263267025,0.91041086,191.3,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263267221,3.86744484,191.29,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263267729,8.30137542,191.29,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263268228,3.86744484,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263268428,3.86744484,191.29,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263268617,3.86744484,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263269128,8.30558617,191.29,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263269321,3.86744484,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263269518,3.86744484,191.27,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263269721,3.86744484,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263269928,3.86744484,191.27,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263270230,3.86744484,191.28,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263272331,3.86744484,191.28,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263273033,2.40652499,191.29,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263273331,6.27396983,191.29,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263273519,3.86744484,191.29,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263273725,3.86744484,191.3,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263273922,3.86744484,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263274126,3.86744484,191.3,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263274326,3.86744484,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263275534,2.40652499,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263275728,6.27396983,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263276233,2.40652499,191.29,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263278127,3.86744484,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263278631,8.30319368,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263278830,3.86744484,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263279031,2.40652499,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263279233,6.27396983,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263281236,3.86744484,191.31,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263281633,2.40652499,191.32,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263282630,6.27396983,191.32,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263282830,2.40652499,191.32,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263286246,2.40652499,191.32,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263286547,2.40652499,191.35,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263287246,4.86879365,191.4,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263287247,2.40652499,191.38,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263287951,2.40652499,191.38,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263288242,3.86038501,191.4,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263288643,2.40652499,191.41,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263289051,2.40652499,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263290041,6.26691,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263290351,2.40652499,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263291049,2.40652499,191.41,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263291443,2.40652499,191.44,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263293148,2.40652499,191.44,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263294660,2.40652499,191.42,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263295152,3.85159427,191.47,191.3,2.40652499]
["bitfinex-derivatives","SOLF0:USTF0",1761263295153,2.40652499,191.44,191.36,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761263295456,2.40652499,191.44,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263296461,2.40652499,191.5,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263296656,2.40652499,191.48,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263298357,2.40652499,191.45,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263298565,2.40652499,191.45,191.33,2.40652499]
["bitfinex-derivatives","SOLF0:USTF0",1761263298566,2.40652499,191.42,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263299564,2.40652499,191.48,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263299565,2.40652499,191.39,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263301959,3.82132959,191.46,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263301960,2.40652499,191.36,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263303166,4.44882274,191.45,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263303363,2.40652499,191.36,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263305074,2.40652499,191.36,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263305568,2.40652499,191.39,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263306166,2.40652499,191.43,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263306367,6.23123261,191.43,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263306571,2.40652499,191.43,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263310766,1.53756391,191.4,191.32,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263310966,1.53756391,191.4,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263316067,1.53756391,191.36,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263316270,1.53756391,191.34,191.26,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263316770,1.53756391,191.34,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263318875,1.53756391,191.36,191.27,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263319373,1.53756391,191.36,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263329777,1.53756391,191.36,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263330084,1.53756391,191.34,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263330282,1.53756391,191.34,191.25,74.58755286]
["bitfinex-derivatives","SOLF0:USTF0",1761263330585,1.53756391,191.34,191.26,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263331087,1.53756391,191.34,191.26,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263331282,5.36312852,191.36,191.26,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263334194,5.36312852,191.36,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263334486,5.36312852,191.36,191.28,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263334686,5.36312852,191.36,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263335389,5.36312852,191.36,191.28,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263335684,5.36312852,191.36,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263335892,5.36312852,191.36,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263337385,5.36312852,191.36,191.27,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263338289,5.36312852,191.36,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263338483,1.53756391,191.34,191.25,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263338792,1.53756391,191.34,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263339288,5.36312852,191.34,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263340090,3.82556461,191.34,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263340388,9.83849924,191.35,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263340588,3.82556461,191.34,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263341088,3.82556461,191.34,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263341390,1.53756391,191.33,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263341891,5.36312852,191.33,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263343687,9.83849924,191.33,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263343885,3.82556461,191.32,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263348491,8.30093533,191.32,191.25,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263348694,8.30093533,191.32,191.23,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263349095,8.30093533,191.32,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263349096,3.82556461,191.32,191.27,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263349297,9.76170358,191.41,191.17,59.10772584]
["bitfinex-derivatives","SOLF0:USTF0",1761263349298,8.3766213,191.35,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263349495,4.86879365,191.4,191.33,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263349798,13.25774077,191.41,191.37,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263349998,8.38894712,191.4,191.37,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263351403,13.25774077,191.4,191.37,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263351593,8.38894712,191.39,191.37,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263351791,3.83934275,191.38,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263351996,3.83934275,191.38,191.35,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263352198,8.38894712,191.39,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263354302,1.53756391,191.37,191.29,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263354508,8.7081364,191.36,191.29,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263354702,8.38894712,191.35,191.29,1.53756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263355199,3.83934275,191.34,191.29,4.27756391]
["bitfinex-derivatives","SOLF0:USTF0",1761263355404,4.54960437,191.35,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263355405,9.92651103,191.35,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263355591,3.83934275,191.34,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263357797,9.92651103,191.35,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263357997,3.83934275,191.34,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263359805,5.37690666,191.33,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263360206,3.83934275,191.32,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263362001,3.83934275,191.32,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263366407,3.83934275,191.31,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263366706,3.83934275,191.31,191.17,98.93224901]
["bitfinex-derivatives","SOLF0:USTF0",1761263366707,1.53756391,191.27,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263366905,4.88760031,191.25,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761263367206,8.38894712,191.25,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263367506,8.38894712,191.24,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263367701,8.38894712,191.23,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263367901,3.83934275,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263368101,8.65254722,191.27,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263368296,8.65254722,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263368502,8.65254722,191.25,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263368708,1.53756391,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263368909,8.81163846,191.27,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263369110,8.81163846,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263369409,8.81163846,191.25,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263369612,1.53756391,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263369815,8.81055658,191.27,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263370112,8.81055658,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263370811,4.81123531,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263371013,8.81013152,191.26,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263372515,1.53756391,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263372815,8.80759368,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263373004,8.80759368,191.27,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263373204,4.88253375,191.31,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263373406,8.8077702,191.3,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263373606,8.8077702,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263373806,8.8077702,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263374007,7.28762839,191.32,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263374310,8.80725494,191.31,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263374614,8.80725494,191.3,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761263374806,8.80725494,191.3,191.09,12.90802419]
["bitfinex-derivatives","SOLF0:USTF0",1761263374807,2.40509464,191.25,191.11,2.40509464]
["bitfinex-derivatives","SOLF0:USTF0",1761263375008,8.80725494,191.24,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263375203,8.80725494,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263375403,8.80725494,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263375608,8.80880262,191.21,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263375810,7.28762839,191.25,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263376012,8.80918006,191.24,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263376211,8.80918006,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263376508,8.80918006,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263376704,2.40509464,191.25,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263376909,8.80498729,191.24,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263377919,8.80498729,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263378217,8.80498729,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263378515,2.40509464,191.25,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263378715,8.8009595,191.24,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263378919,11.20605414,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263379118,8.8009595,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263379313,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263379713,2.40509464,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263379913,11.2047766,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263380118,8.79968196,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263380318,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263380519,2.40509464,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263381011,6.39973783,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263381323,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263381619,11.20366289,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263381815,8.79856825,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263382016,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263382417,2.40509464,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263382819,6.39973783,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263383019,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263383417,6.39973783,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263383618,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263384024,6.39973783,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263384219,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263384621,2.40509464,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263384822,11.20256682,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263385121,3.99464319,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263385323,2.40509464,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263386026,11.19947983,191.23,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263386227,8.7940146,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263386525,2.40509464,191.2,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263388427,4.03326361,191.21,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263388428,2.40509464,191.17,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263390529,2.40509464,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263391929,2.40509464,191.21,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263393822,2.40509464,191.21,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761263394023,2.40509464,191.21,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263398536,2.40509464,191.24,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263399231,2.40509464,191.24,191.11,5.21509464]
["bitfinex-derivatives","SOLF0:USTF0",1761263399438,6.43064145,191.25,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263400134,2.40509464,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263400335,2.40509464,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263403737,6.43064145,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263403938,4.02554681,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263404326,2.40509464,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263404532,11.22009498,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263404731,8.81500034,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263404939,2.40509464,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263405334,8.83251085,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263405335,8.83251085,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263405541,4.79902563,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263405739,4.03348522,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263406137,4.03348522,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263407434,8.832764,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263407634,8.832764,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263407834,8.832764,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263408034,7.28762839,191.25,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263408239,8.83640705,191.24,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263408439,8.83640705,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263408633,8.83640705,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263408830,8.83640705,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263409034,4.03537119,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263409247,13.72026116,191.24,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263409540,8.83772741,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263409842,8.83772741,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263410040,8.83772741,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263410241,8.84069143,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263410430,4.88253375,191.24,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263410633,8.84472954,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263410833,8.84472954,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263411035,8.84472954,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263411330,8.84472954,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263411540,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263411838,8.84666642,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263412039,8.84666642,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263412240,8.84666642,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263412540,8.84666642,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263412741,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263412943,8.84677767,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263413238,8.84677767,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263413541,8.84677767,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263413744,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263414043,8.73569066,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263414231,4.03916489,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263414435,4.03916489,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263414733,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263414933,4.03916489,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263415130,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263415434,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263415639,4.03916489,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263415840,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263416038,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263416244,4.03916489,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263416540,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263416744,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263416945,8.7364732,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263417142,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263417343,8.73829694,191.22,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263417543,4.03916489,191.21,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263417837,4.03916489,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263418045,4.03916489,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263418246,4.03916489,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263418544,8.73829694,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263418744,4.03916489,191.19,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263418943,4.03916489,191.18,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263419247,4.03916489,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263419440,4.03916489,191.2,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263419638,4.03916489,191.19,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263419844,8.74417987,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263420044,4.03916489,191.2,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263420244,4.03916489,191.19,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263420444,4.70501617,191.22,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263420745,4.06281723,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263420946,4.06281723,191.2,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263421147,4.88253375,191.24,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263421343,8.7671477,191.23,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263421542,4.06242285,191.22,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263421749,62.91378593,191.29,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263421750,8.76603104,191.25,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263422044,4.06198026,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263422248,8.76367885,191.27,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263422450,4.06021204,191.26,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263422648,4.06021204,191.25,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263422841,4.06021204,191.28,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263423038,4.06021204,191.27,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263423237,8.76061518,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263423444,4.06021204,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263423638,4.06021204,191.28,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263423841,4.06021204,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263424048,4.06021204,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263424253,4.06021204,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263424546,4.06021204,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263424750,4.06021204,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263425050,4.06021204,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263425244,4.06021204,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263425447,4.06021204,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263425648,8.7567362,191.32,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263425952,8.7567362,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263426149,4.06021204,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263426350,8.74899451,191.33,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263426550,4.06021204,191.32,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263426753,4.06021204,191.31,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263427053,4.06021204,191.32,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263427746,4.06021204,191.34,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263427952,2.40509464,191.32,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761263428143,4.06021204,191.31,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263428450,2.40509464,191.29,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263428649,2.40509464,191.29,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263429346,4.06021204,191.28,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263432858,1.53976402,191.27,191.18,4.33976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263434861,1.53976402,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263435259,5.59997606,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263435459,4.06021204,191.26,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263435660,1.53976402,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263435954,10.28679563,191.29,191.21,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263436158,8.74703161,191.28,191.21,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263436355,4.06021204,191.28,191.21,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263438268,1.53976402,191.27,191.19,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263438459,1.53976402,191.25,191.17,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263440965,5.59997606,191.25,191.17,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263441164,4.06021204,191.24,191.17,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263441857,1.53976402,191.25,191.17,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263442460,1.53976402,191.25,191.17,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263442666,4.06021204,191.26,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263442851,4.06021204,191.26,191.19,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263444364,4.06021204,191.26,191.18,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263446067,4.06021204,191.26,191.2,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263446363,4.06021204,191.26,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263446566,4.06021204,191.26,191.22,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263446766,4.06021204,191.27,191.22,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263447069,4.06021204,191.26,191.22,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263447269,4.06021204,191.27,191.22,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263447470,4.06021204,191.26,191.22,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263447669,4.06021204,191.27,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263447868,4.06021204,191.26,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263448173,4.06021204,191.25,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263448371,8.74719584,191.27,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263448670,4.06021204,191.26,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263448873,4.06021204,191.25,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263449063,4.06021204,191.26,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263449361,4.06021204,191.25,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263449561,4.06021204,191.26,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263449757,4.06021204,191.25,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263449959,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263450163,4.06021204,191.25,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263450563,8.75424339,191.28,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263450767,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263450965,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263451168,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263451371,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263451567,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263451775,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263451969,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263452170,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263452473,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263452673,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263452873,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263453083,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263453274,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263453474,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263453674,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263453873,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263454082,8.75424339,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263454380,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263454581,8.75483851,191.29,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263454782,4.06021204,191.28,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263455083,4.06021204,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263455271,4.06021204,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263455474,4.06021204,191.26,191.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263455475,4.06021204,191.28,191.24,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263455676,4.06021204,191.27,191.24,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263455986,4.06021204,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263456282,4.06021204,191.28,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263456481,4.06021204,191.28,191.27,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263456680,4.06021204,191.28,191.27,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263456880,8.75527251,191.31,191.27,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263457078,4.06021204,191.3,191.27,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263457282,4.06021204,191.29,191.27,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263457482,4.06021204,191.28,191.27,4.40976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263457682,4.06021204,191.3,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263457884,4.06021204,191.29,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263458586,4.06021204,191.3,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761263458787,4.06021204,191.3,191.29,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263459282,4.06021204,191.31,191.29,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263459588,4.06021204,191.3,191.29,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263459781,4.06021204,191.31,191.29,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263459983,4.06021204,191.3,191.27,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263460180,4.06021204,191.29,191.27,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263460381,4.06021204,191.31,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263460583,4.06021204,191.3,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263460782,4.06021204,191.29,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263460983,4.06021204,191.31,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263461184,4.06021204,191.3,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263461487,4.06021204,191.29,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263461688,4.06021204,191.31,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263461889,4.06021204,191.3,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263462082,4.06021204,191.29,191.27,4.14976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263462281,4.06021204,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263462483,4.06021204,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263462792,4.06021204,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263462978,4.06021204,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263463285,4.06021204,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263463487,4.06021204,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263463688,4.06021204,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263463889,4.06021204,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263464182,4.06021204,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263464486,4.06021204,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263464687,4.06021204,191.28,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263464890,4.06021204,191.3,191.26,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263465083,4.06021204,191.29,191.26,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263465280,4.06021204,191.28,191.26,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263465484,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263465689,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263465891,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263466085,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263466286,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263466491,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263466690,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263466991,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263467293,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263467493,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263467792,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263467990,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263468293,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263468492,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263468683,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263468885,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263469086,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263469390,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263469591,8.75787155,191.32,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263469793,4.06021204,191.31,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263469993,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263470190,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263470387,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263470582,8.75787155,191.31,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263470786,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263470987,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263471187,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263471486,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263471687,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263471883,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263472096,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263472296,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263472597,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263472795,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263473095,4.06021204,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263473299,4.06021204,191.28,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263473500,4.06021204,191.3,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263473700,5.59997606,191.29,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263473894,1.53976402,191.27,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263474089,4.06021204,191.26,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263474998,5.59997606,191.28,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263475198,4.06021204,191.27,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263475399,4.06021204,191.26,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263475601,4.69765951,191.29,191.22,1.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1761263475901,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263476493,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263476698,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263477394,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263477603,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263482408,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263482608,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263483209,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263483406,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263485409,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263485603,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263486004,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263486204,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263486404,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263486605,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263486811,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263487108,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263487310,6.24866895,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263487511,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263487710,4.01305743,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263487906,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263488313,4.01305743,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263488512,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263488709,8.7237203,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263488911,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263489112,4.01305743,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263489311,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263489510,4.01305743,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263489712,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263489911,4.01305743,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263490112,4.01305743,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263490303,4.01305743,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263490506,4.01305743,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263490707,1.53976402,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761263490708,1.53976402,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263491014,8.72622593,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263491212,4.01427303,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263491407,4.01427303,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263491602,4.01427303,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263491802,4.01427303,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263492015,4.01427303,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263492315,4.01427303,191.29,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263492706,8.72704572,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263492903,8.72704572,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493112,4.88253375,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493113,8.72704572,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493310,4.01427303,191.29,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493509,8.72762653,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493711,8.72762653,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263493912,8.72762653,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263494112,8.72762653,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263494313,4.88253375,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263494516,8.72997923,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263494708,8.72997923,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263495016,8.72997923,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263495219,4.01605383,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263495521,4.71423693,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263495818,8.73054875,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263496116,8.73054875,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263496313,4.01631182,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263496516,4.71434493,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263496724,8.7307378,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263496915,8.7307378,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263497116,4.01639287,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263497316,4.71391748,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263497621,8.73049831,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263497919,8.73049831,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263498118,4.01658083,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263498319,8.73037475,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263498620,8.73037475,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263498922,8.73037475,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263499221,4.01658083,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263499418,4.01658083,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263499619,8.7310829,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263499807,8.7310829,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263500010,8.7310829,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263500220,4.01658083,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263500422,8.73115367,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263500721,8.73115367,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263500910,8.73115367,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263501113,4.01658083,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263501318,8.73076621,191.34,191.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761263501621,4.88253375,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263501825,8.72930307,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502008,4.88253375,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502009,8.72930307,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502215,8.72930307,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502416,4.0139038,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502619,8.7247894,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263502923,8.7247894,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263503125,4.8850425,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263503126,8.7247894,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263503424,4.0139038,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263503616,8.72282423,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263503816,8.72282423,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263504015,8.72282423,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263504319,4.0139038,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263504517,8.72380863,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263504716,8.72380863,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263505012,8.72380863,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263505323,2.40413218,191.4,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263505524,8.68916072,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263505821,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263506022,3.98096369,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263506214,8.68916072,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263506415,3.98096369,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263506609,3.98096369,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263506813,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263507024,3.98096369,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263507323,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263507623,3.98096369,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263507821,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263508017,3.98096369,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263508922,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263509118,8.68764842,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263509317,3.98096369,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263509515,3.98096369,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263512229,2.40413218,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263515431,3.98096369,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263515726,2.40413218,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263515925,6.38509587,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263517333,11.0885343,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263517536,8.68440212,191.38,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263517727,3.98096369,191.38,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263517922,2.40413218,191.39,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263519126,3.98096369,191.39,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263519326,8.68119143,191.41,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263519623,4.70022774,191.4,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263520030,3.98096369,191.41,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761263520229,3.98096369,191.41,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761263520534,3.98096369,191.42,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263520923,3.98096369,191.44,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263521228,3.98096369,191.45,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263521434,3.98096369,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263521729,6.38509587,191.48,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263522033,6.38509587,191.48,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263522034,3.98096369,191.47,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263522231,3.98096369,191.49,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263522529,4.69523376,191.49,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263522834,3.98096369,191.5,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263523023,2.40413218,191.54,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263523619,2.40413218,191.51,191.4,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1761263523833,2.40413218,191.51,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263524430,7.0853867,191.54,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263524625,4.03497968,191.53,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263526428,2.40413218,191.54,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263526626,2.40413218,191.51,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263528834,4.03497968,191.52,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263529034,2.40413218,191.49,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263532832,2.40413218,191.5,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263533028,4.03497968,191.52,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263533029,2.40413218,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263533235,2.40413218,191.44,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263534742,2.40413218,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263535042,2.40413218,191.47,191.32,7.10703218]
["bitfinex-derivatives","SOLF0:USTF0",1761263535043,2.40413218,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263535234,2.40413218,191.5,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263535636,4.04080628,191.52,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263535946,2.40413218,191.5,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263536738,2.40413218,191.47,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263540841,2.40413218,191.44,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263543337,2.40413218,191.41,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263543943,4.04080628,191.45,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263544144,8.84298178,191.45,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263544347,2.40413218,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263545846,6.45195984,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263546142,6.45195984,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263547545,11.2628692,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263547751,8.85873702,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263547950,4.04782766,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263548142,2.40413218,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263549155,11.26621113,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263549353,4.04782766,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263549746,2.40413218,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263550146,6.45195984,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263550346,4.04782766,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263550745,2.40413218,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263551150,6.45195984,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263551353,4.04782766,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263551552,2.40413218,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761263554651,1.53681381,191.44,191.36,4.15681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263554950,1.53681381,191.44,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263555451,1.53681381,191.42,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263555650,1.53681381,191.4,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263556043,1.53681381,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263556453,5.58464147,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263556650,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263557052,1.53681381,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263558252,5.58464147,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263558658,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263558957,10.39954025,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263559159,8.86272644,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263559359,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263559948,5.58464147,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263560147,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263560454,1.53681381,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263560455,5.58464147,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263560655,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263560856,5.58464147,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263561055,4.04782766,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263561360,4.06213749,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263563163,4.06213749,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263563957,4.06213749,191.41,191.35,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263564157,4.06213749,191.42,191.37,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263564355,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263564558,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263564755,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263564961,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263565262,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263565461,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263565653,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263565853,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263566060,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263566263,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263566465,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263566665,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263566866,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263567059,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263567259,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263567566,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263567866,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263568069,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263568366,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263568561,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263568761,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263568961,4.06213749,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263569163,4.06213749,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263569364,4.06213749,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263569564,4.76400964,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263569765,4.11670568,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263569962,4.11670568,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263570163,4.76400964,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263570365,4.11772465,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263570563,4.11772465,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263570764,4.76400964,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263570964,4.11772432,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263571165,4.11772432,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263571362,4.11772432,191.4,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263571558,4.76400964,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263571766,4.11898591,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263572068,4.11898591,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263572268,4.11898591,191.4,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263572464,4.76400964,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263572660,4.11923464,191.42,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263572863,4.11881526,191.43,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263573066,4.76714017,191.46,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263573267,8.88616311,191.45,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263573467,8.88616311,191.44,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263573658,43.3,191.53,191.37,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263573659,8.88665041,191.43,191.37,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263573863,6.40978808,191.45,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263573864,8.88665041,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263574063,4.11902294,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263574259,4.76813735,191.44,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263574464,8.88782067,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263574669,8.88782067,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263574864,4.11968332,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575064,4.76832532,191.44,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575265,8.88844443,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575571,8.88844443,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575773,4.12011911,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575974,4.87297427,191.45,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263575975,4.76883178,191.44,191.39,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263576273,8.8889061,191.43,191.39,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263576462,4.12007432,191.42,191.39,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263576661,4.12007432,191.41,191.37,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263576871,4.76947519,191.43,191.37,4.36681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263577173,6.40978808,191.45,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263577174,4.12070139,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263577366,4.12070139,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263577565,4.76947519,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263577768,4.12135659,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263577966,4.76947519,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263578266,4.12135659,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263578467,4.12135659,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263578664,4.12135659,191.4,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263578867,6.40978808,191.45,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263579062,8.89172872,191.44,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263579271,8.89172872,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263579470,8.89172872,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263579670,4.12140695,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263579874,4.12140695,191.4,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263580071,4.77032235,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263580271,8.89204146,191.42,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263580473,4.12171911,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761263580673,4.12171911,191.4,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263580874,4.77066098,191.43,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263581076,8.89238071,191.42,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263581379,4.12171973,191.41,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263581573,4.12171973,191.4,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263581774,4.77142666,191.43,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263581974,8.89380701,191.42,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263582174,4.12238035,191.41,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263582375,4.12238035,191.4,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263582576,4.77164053,191.43,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263582769,8.89420591,191.42,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263582971,4.12256538,191.41,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263583174,4.12256538,191.4,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263583482,4.77164053,191.43,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263583682,8.8943693,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263583883,4.12272877,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263584083,4.12272877,191.4,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263584286,4.77182971,191.43,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263584582,8.89472115,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263584884,4.12289144,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263585183,4.12289144,191.4,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263585383,4.77201736,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263585584,4.12306252,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263585786,4.12306252,191.4,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263586084,4.77221556,191.42,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263586277,4.12306291,191.41,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263586582,4.12306291,191.4,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263586779,4.77221595,191.42,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263586981,4.12306291,191.41,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263587173,4.12306291,191.4,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263587376,4.77221595,191.42,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263587578,4.12292149,191.41,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263587786,4.12292149,191.4,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263590581,4.12292149,191.4,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761263590783,4.12292149,191.39,191.36,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263590985,6.40978808,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263591281,8.89554344,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263591482,8.89554344,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263591680,4.12315387,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263591875,4.12315387,191.4,191.38,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263592082,4.7721521,191.42,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263592382,4.1229439,191.41,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263592681,4.1229439,191.4,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263592883,4.77216792,191.42,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263593079,4.12304357,191.41,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263593279,4.12304357,191.4,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263593481,4.77216972,191.42,191.38,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263593689,4.12311232,191.41,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263593884,4.12311232,191.4,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263595291,4.12311232,191.4,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263595489,4.71735242,191.42,191.38,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263595689,4.12253587,191.41,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263595893,4.12253587,191.4,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263597691,4.12253587,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263597992,4.71806228,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263598190,4.1229653,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263598380,4.1229653,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263598579,4.87297427,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263598789,8.84152536,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263598992,8.84152536,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263599291,4.12319885,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263599487,4.12319885,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263599692,4.71847358,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263599892,4.1233292,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263600093,4.1233292,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263600294,4.87297427,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263600495,8.84208841,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263600692,8.84208841,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263600892,4.12346341,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263601090,4.12346341,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263601290,4.718625,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263601494,4.12383236,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263601793,4.12383236,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263601993,4.87297427,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263602192,8.84288125,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263602393,8.84288125,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263602593,4.12383236,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263602893,4.12383236,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263603091,4.12383236,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263603294,4.71952857,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263603495,4.12480812,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263603686,4.12480812,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263603992,4.87297427,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263604194,8.84502992,191.42,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263604498,8.84502992,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263604694,4.12480812,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263604892,4.12480812,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263605092,4.72089382,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263605294,4.12607779,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263605495,4.12607779,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263605698,4.72167471,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263605896,4.12607779,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263606194,4.12607779,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263606395,4.72167471,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263606700,4.12660754,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263606892,4.12660754,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263607096,4.72228041,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263607296,4.12721374,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263607499,4.12721374,191.39,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263607800,4.12721374,191.38,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263610597,6.50780238,191.45,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263610598,4.87297427,191.43,191.37,4.34681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263610798,4.72378557,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611101,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611102,4.72378557,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611402,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611603,4.72356172,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611797,4.72356172,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263611997,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263612198,4.72356172,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263612399,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263612400,4.72356172,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263612594,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263612798,4.72357914,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263613004,4.72357914,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263613204,4.87297427,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263613405,4.72360255,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263613600,4.72360255,191.41,191.39,1.53681381]
["bitfinex-derivatives","SOLF0:USTF0",1761263613807,4.87297427,191.47,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263614105,4.72268635,191.46,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263614305,4.72268635,191.45,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263614498,4.72268635,191.46,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263614698,4.87297427,191.48,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263614898,9.59320394,191.5,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263615093,4.87297427,191.51,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263615307,4.71885158,191.5,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263615498,11.99122804,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263615700,4.87297427,191.48,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263615899,4.71885158,191.47,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263616399,4.87297427,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263616599,4.71391265,191.49,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263616901,4.71391265,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263617104,4.71391265,191.49,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263617305,9.58688692,191.51,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263617501,4.71391265,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263618205,4.71391265,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263618504,4.87297427,191.52,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263619007,2.39940219,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263620201,7.10921514,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263620401,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263622006,11.98218941,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263622205,4.70981295,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263622411,4.70609049,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263622710,4.16984037,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263622910,4.16984037,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263623209,7.10549268,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263623405,4.16937077,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263623610,4.16937077,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263623802,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263623803,4.16937077,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263624002,7.10549268,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263624200,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263624404,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263624605,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263624904,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263625104,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263625401,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263625598,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263625810,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263626014,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263626312,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263626511,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263626711,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263626911,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263627112,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263627312,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263627508,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263627712,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263627913,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263628111,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263628314,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263628515,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263628817,7.17519364,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263628818,4.1693711,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263629113,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263629415,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263629615,4.1693711,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263629816,4.1693711,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263630017,4.1693711,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263630212,4.16237531,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263630418,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263630611,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263630813,4.16237531,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263631111,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263631311,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263631514,4.16237531,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263631714,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263631915,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263632114,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263632320,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263632519,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263632520,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263632818,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263633020,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263633217,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263633516,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263633716,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263633918,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263634119,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263634309,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263634506,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263634705,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263634909,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263635207,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263635208,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263635406,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263635606,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263635910,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263636107,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263636320,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263636522,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263636723,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263637022,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263637221,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263637422,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263637626,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263637818,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638021,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638222,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638223,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638417,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638721,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263638925,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263639224,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263639432,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263639632,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263639929,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640125,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640126,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640323,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640324,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640524,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640726,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263640929,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263641122,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263641323,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263641519,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263641725,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263642027,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263642332,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263642631,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263642832,4.16237531,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263643034,4.16237531,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263643226,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263643427,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263643735,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263644034,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263644230,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263644426,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263644733,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645032,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645229,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645431,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645432,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645626,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263645826,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263646028,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263646226,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263646420,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263646619,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263646825,4.16145767,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263647025,4.16145767,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263647228,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263647526,4.16244616,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263647726,4.16244616,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263647921,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263648127,4.16244616,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263648328,4.16244616,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263648528,2.39940219,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263648724,4.16299287,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263648933,4.16299287,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263649138,4.77405906,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263649336,4.16361413,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263649531,4.16361413,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263649732,4.16361413,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263649939,4.16361413,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263650245,4.77405906,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263650435,4.24009516,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263650733,4.24009516,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263650934,4.24009516,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263651234,4.24090635,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263651440,4.77405906,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263651643,4.24090635,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263651842,4.24090635,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263652141,4.24090635,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263652341,4.24090635,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263652543,4.77405906,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263652729,4.24168589,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263652935,4.24168589,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263653130,4.24168589,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263653339,4.24168589,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263653538,4.77405906,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263653742,4.24286484,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263653941,9.0169239,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654137,4.24286484,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654336,4.87236757,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654337,4.24286484,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654539,4.87400345,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654540,4.87400345,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654736,9.12344933,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263654944,4.24944588,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263655139,4.24944588,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263655444,4.87400345,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263655741,9.12510621,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263655945,4.25110276,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263656239,4.25110276,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263656542,4.87564971,191.49,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263656745,9.12825319,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263656938,4.25260348,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657141,4.25260348,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657341,4.87991557,191.48,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657541,8.90720457,191.53,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657542,4.25461296,191.47,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657741,4.25461296,191.46,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263657941,4.25461296,191.45,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761263661653,1.296e-05,191.45,191.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761263661952,4.87236757,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263662140,4.88337152,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263662348,4.88337152,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263662649,4.87236757,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263662856,4.87236757,191.49,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263663152,4.88281306,191.5,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263663153,9.75518063,191.48,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263663353,4.88281306,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263663652,4.88281306,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263663954,4.87236757,191.48,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263664247,4.88370724,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263664452,4.88370724,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263664645,4.87236757,191.48,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263664845,4.88402586,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263665145,4.88402586,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263665349,4.87236757,191.48,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263665544,9.7563928,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263665749,4.88402523,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263665942,4.87236757,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263666147,4.88402523,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263666346,4.87236757,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263666542,4.88402887,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263666748,4.87236757,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263666952,4.88402887,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263667153,4.87236757,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761263667452,4.88418492,191.46,191.4,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263667656,4.88418492,191.45,191.4,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761263667851,4.88418492,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263668156,4.87236757,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263668357,4.88451511,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263668557,4.88451511,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263668852,4.87236757,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263669056,4.88442448,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263669355,4.88442448,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263669548,4.87236757,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263669749,4.88371513,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263669956,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263670151,4.88371513,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263670458,4.88371513,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263670645,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263670849,4.88379715,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263671055,4.88379715,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263671261,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263671556,4.88388098,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263671755,4.88388098,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263672055,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263672257,4.88388045,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263672455,4.88388045,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263672758,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263672950,4.88402664,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263673151,4.88402664,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263673350,4.87236757,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263673551,4.88411597,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263673752,9.21439625,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263673946,4.33028028,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263674148,4.33028028,191.43,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263674349,4.88405075,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761263674549,1e-08,191.45,191.39,2.39940219]
["bitfinex-derivatives","SOLF0:USTF0",1761263674758,2.62,191.46,191.39,2.39940219]
["bitfinex-derivatives","SOLF0:USTF0",1761263676660,2.62,191.46,191.41,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263677564,2.62,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761263686574,9.14227069,191.45,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761263686877,4.30193982,191.44,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761263687066,4.30193982,191.43,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761263699788,4.30193982,191.43,191.42,4.28611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263705378,4.87236757,191.47,191.42,5.32611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263705583,9.76170358,191.52,191.45,4.34611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263705584,4.37881098,191.46,191.45,4.34611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263710199,4.37881098,191.46,191.45,9.04581891]
["bitfinex-derivatives","SOLF0:USTF0",1761263711296,2.62,191.5,191.45,6.23581891]
["bitfinex-derivatives","SOLF0:USTF0",1761263711497,2.62,191.5,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263711994,1.53611891,191.49,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761263712191,2.62,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761263712393,2.62,191.48,191.45,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761263712594,2.62,191.48,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263713410,2.62,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761263713707,2.62,191.48,191.45,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761263713899,2.62,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263714095,2.62,191.46,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263723709,2.62,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761263724000,1.53611891,191.47,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263724001,2.62,191.4,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263724405,6.40617111,191.43,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263724604,2.62,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263725406,2.62,191.41,191.39,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761263725911,2.62,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263726099,4.15611891,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263726299,4.15611891,191.41,191.39,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761263727105,4.15611891,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263727501,2.62,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263728010,2.62,191.41,191.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761263728710,2.62,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263729712,4.26611891,191.44,191.39,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761263729911,2.73,191.42,191.39,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761263730809,4.29508713,191.41,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263731015,2.73,191.4,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263734110,2.73,191.43,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263734315,2.73,191.43,191.42,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263734511,7.02222407,191.43,191.42,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263736203,4.29222407,191.43,191.42,4.22611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263736517,4.2911075,191.46,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263736712,4.86323281,191.47,191.45,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263736911,4.29117308,191.46,191.45,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263737116,7.02117308,191.46,191.45,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263737307,7.02117043,191.46,191.45,1.53611891]
["bitfinex-derivatives","SOLF0:USTF0",1761263738914,7.02117043,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263739118,4.29117043,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263739308,2.73,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263739502,4.29116515,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263739704,2.73,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263739905,4.29116515,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263740116,2.73,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263740315,4.29116253,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263740620,2.73,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263740919,4.29116253,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263741115,2.73,191.46,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263741316,7.02115991,191.45,191.43,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263741518,7.021205,191.44,191.43,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263743922,2.73,191.43,191.4,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263744611,2.73,191.43,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263745622,4.29891491,191.42,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263745823,2.73,191.4,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263746819,2.73,191.4,191.37,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263748215,2.73,191.4,191.37,5.08941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263749121,2.73,191.4,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263749626,2.73,191.43,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263749826,7.02685593,191.42,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263750122,2.73,191.42,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263758131,7.02975098,191.41,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263758430,2.73,191.41,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263764543,4.87296466,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761263764756,4.87727611,191.47,191.43,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263764954,2.62,191.51,191.46,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263765144,7.49727611,191.52,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263765343,7.49727611,191.52,191.51,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263765553,2.62,191.51,191.47,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263765853,2.62,191.51,191.44,45.61941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263766040,4.87727611,191.51,191.44,45.61941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263766352,2.62,191.5,191.44,45.61941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263767550,2.62,191.5,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263767752,2.62,191.48,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263773456,7.49727611,191.51,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263774153,7.49727611,191.5,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263774461,6.50780238,191.53,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263774462,2.62,191.49,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263775064,2.62,191.52,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263776766,2.62,191.5,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263776967,2.62,191.48,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263781570,2.62,191.47,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263784368,4.08627845,191.47,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263784569,2.62,191.47,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263785372,2.62,191.46,191.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263786366,2.62,191.46,191.39,50.30061601]
["bitfinex-derivatives","SOLF0:USTF0",1761263786562,2.62,191.45,191.39,47.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761263787067,2.62,191.45,191.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761263787270,2.87,191.43,191.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761263787964,2.87,191.43,191.35,47.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761263791468,2.87,191.43,191.36,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263792676,6.9566769,191.43,191.36,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263792874,4.08709571,191.42,191.33,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263793081,6.88341217,191.41,191.33,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263793277,4.16341217,191.4,191.33,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263794277,2.72,191.41,191.33,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263794675,2.72,191.41,191.33,7.10211601]
["bitfinex-derivatives","SOLF0:USTF0",1761263795578,2.72,191.41,191.36,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263796774,4.16191202,191.41,191.36,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263796974,2.72,191.4,191.36,2.39941601]
["bitfinex-derivatives","SOLF0:USTF0",1761263798373,2.72,191.4,191.33,7.10211601]
["bitfinex-derivatives","SOLF0:USTF0",1761263798673,2.72,191.4,191.36,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263802271,2.72,191.4,191.34,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263802891,2.72,191.39,191.34,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263803184,2.72,191.39,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263804487,4.23457766,191.38,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263804785,2.72,191.38,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263805378,4.87727611,191.43,191.36,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263805586,6.50780238,191.45,191.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263805587,4.30002079,191.42,191.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263805888,4.29943194,191.44,191.41,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263806080,2.72,191.47,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263806288,4.2989869,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263806487,4.2989869,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263806787,4.2989869,191.44,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263806982,4.2989869,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263807185,4.2989869,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263807383,2.72,191.47,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263807687,7.01882545,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263807891,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263810995,4.29941622,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263811199,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263811389,4.2996846,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263811586,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263811786,4.2996846,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263811991,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263812186,4.2996846,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263812386,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263812694,4.30005696,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263812887,2.72,191.46,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263813088,7.02019135,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263813291,2.72,191.45,191.43,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263813483,2.72,191.45,191.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263813484,4.30043567,191.44,191.41,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263813692,2.72,191.44,191.41,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263815482,2.72,191.44,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263815790,2.72,191.42,191.37,44.75695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263815993,4.87727611,191.45,191.39,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263815994,7.02118209,191.41,191.39,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263816197,2.72,191.41,191.39,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263816987,2.72,191.41,191.37,44.75695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263817190,2.72,191.39,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263820297,2.73,191.37,191.34,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263820497,2.73,191.37,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263823604,4.26695872,191.4,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263823802,4.37916055,191.39,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263824005,4.37916055,191.38,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263824303,2.73,191.4,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263824504,7.10944897,191.39,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263824704,4.37944897,191.38,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263824905,2.73,191.39,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263825206,4.37944928,191.38,191.32,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263825407,2.73,191.38,191.35,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263826402,7.11020599,191.37,191.35,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263826599,2.73,191.37,191.35,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263828699,2.73,191.37,191.33,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263828903,2.73,191.35,191.3,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263829208,2.73,191.33,191.3,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263829405,2.73,191.33,191.28,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263831214,2.73,191.33,191.27,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263834517,2.73,191.33,191.29,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263835121,2.73,191.33,191.25,47.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761263835423,2.73,191.33,191.27,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263843023,2.73,191.33,191.25,44.75695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263843220,2.73,191.31,191.25,44.75695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263846128,2.73,191.3,191.25,44.75695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263848822,2.72,191.29,191.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263849822,2.72,191.29,191.19,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761263849823,1.53695872,191.27,191.17,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263850028,1.53695872,191.22,190.94,89.43503024]
["bitfinex-derivatives","SOLF0:USTF0",1761263850229,4.37049014,191.21,191.11,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263850424,2.65,191.19,191.11,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263850625,2.65,191.18,191.11,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263850816,2.65,191.18,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263851134,2.65,191.18,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263851327,9.76170358,191.29,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263851328,2.65,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263851928,2.65,191.17,191.12,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263852927,2.65,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263857331,2.65,191.16,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263858134,4.34804883,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263858336,6.99804883,191.18,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263858534,4.34804883,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263858735,6.99804883,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263858929,2.65,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263859638,6.99710653,191.17,191.1,1.53695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263859838,2.65,191.17,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263860136,2.65,191.15,191.09,2.99695872]
["bitfinex-derivatives","SOLF0:USTF0",1761263860836,2.65,191.15,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263862345,2.65,191.13,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263864542,4.59820094,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263864846,4.59820094,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263865035,4.59820094,191.1,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263866937,4.8715367,191.15,191.09,4.90800774]
["bitfinex-derivatives","SOLF0:USTF0",1761263867134,6.50780238,191.17,191.09,4.90800774]
["bitfinex-derivatives","SOLF0:USTF0",1761263867135,4.8715367,191.17,191.09,3.86800774]
["bitfinex-derivatives","SOLF0:USTF0",1761263867336,7.5215367,191.17,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761263867642,2.65,191.16,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761263868238,2.65,191.16,191.09,3.86800774]
["bitfinex-derivatives","SOLF0:USTF0",1761263874239,2.65,191.16,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263879051,4.4436138,191.15,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263879251,4.4436138,191.14,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263879450,2.79,191.13,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263884358,7.24318015,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263884657,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263887054,4.46167261,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263887258,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263887461,4.46199244,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263887659,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263887958,4.46199244,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263888256,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263888554,4.46498633,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263888757,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263888960,4.46495102,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263889158,2.79,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263889354,4.46824012,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263889555,2.79,191.14,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263889750,7.25824012,191.13,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263889951,4.46824012,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263890157,4.46824012,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263890359,4.46824012,191.1,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263890556,4.84125698,191.15,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263890760,7.26201676,191.14,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263890956,4.47201676,191.13,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263891155,2.79,191.14,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263891156,4.47201676,191.12,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263891362,4.47201676,191.11,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263895262,2.79,191.14,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263895467,4.16311624,191.13,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263895667,4.16311624,191.12,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263895968,2.79,191.14,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263896163,7.24926472,191.17,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263896164,6.95311624,191.13,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263896363,4.16311624,191.12,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263896565,2.79,191.13,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263896766,4.16057371,191.12,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263897067,2.79,191.13,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263901879,2.79,191.13,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263910186,4.23764551,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263910376,7.24926472,191.17,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263910377,2.6,191.11,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263917182,7.44125698,191.17,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761263917383,9.0400783,191.16,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263917591,4.31429378,191.15,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263917786,4.31429378,191.14,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263917992,4.31429378,191.13,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263918192,2.6,191.17,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263918393,4.28178149,191.16,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263918595,4.28178149,191.15,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263918888,4.28178149,191.14,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263919090,2.6,191.17,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263919296,6.8816609,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263919593,4.2816609,191.15,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263919795,2.6,191.19,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263920097,2.6,191.17,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263920395,6.88073358,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263920696,4.28073358,191.15,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263920895,2.6,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263921096,4.27988782,191.15,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263921290,2.6,191.16,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263921887,6.87931924,191.15,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263922085,2.6,191.15,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761263923093,1.54087428,191.17,191.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761263923299,2.6,191.14,191.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1761263923700,2.6,191.12,191.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761263926696,4.14087428,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263926891,4.36230831,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263927096,4.14087428,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263927296,4.36224489,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263927498,4.14087428,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263927698,4.362259,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263927898,2.6,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263928404,4.36217562,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263928598,2.6,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263928800,4.36217562,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263928995,2.6,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263929193,4.36217562,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263929406,2.6,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263932001,2.6,191.15,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263932200,2.6,191.13,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263936212,4.14087428,191.16,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263936510,6.96272363,191.15,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263936712,4.36272363,191.14,191.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761263936912,4.14087428,191.17,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263937113,6.96258913,191.16,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263937412,6.96258913,191.15,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263937711,4.36258913,191.14,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263937912,2.6,191.15,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263940413,1.54087428,191.17,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263940609,4.31188806,191.16,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761263940814,1.54087428,191.19,191.12,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761263941009,7.01151817,191.18,191.12,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761263941318,1.54087428,191.2,191.11,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263941616,7.01130217,191.19,191.11,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263941914,4.31130217,191.18,191.11,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263942114,2.7,191.18,191.14,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761263942312,2.7,191.18,191.14,6.24797428]
["bitfinex-derivatives","SOLF0:USTF0",1761263943114,2.7,191.21,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761263943314,7.00831883,191.2,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761263943515,2.7,191.2,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761263943713,2.7,191.25,191.18,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263943916,4.30672751,191.24,191.18,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263944113,2.7,191.25,191.2,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263944317,6.99026686,191.24,191.2,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263944514,2.7,191.24,191.2,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263947819,2.7,191.31,191.22,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263948023,2.7,191.29,191.24,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263948221,2.7,191.29,191.23,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263948421,2.7,191.28,191.23,6.24597428]
["bitfinex-derivatives","SOLF0:USTF0",1761263963227,2.7,191.28,191.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263963932,2.7,191.28,191.24,44.78087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263965335,2.7,191.28,191.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263968445,4.24087428,191.28,191.12,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1761263968636,2.7,191.27,191.2,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263968837,2.7,191.27,191.21,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761263969643,2.7,191.27,191.21,44.78087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263971643,2.7,191.27,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761263975649,2.7,191.27,191.23,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263977152,2.74,191.32,191.25,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263977348,2.74,191.32,191.27,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263977548,2.74,191.32,191.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761263980051,2.74,191.32,191.27,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263983449,4.85515522,191.35,191.29,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263983450,7.59515522,191.35,191.29,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263983754,2.74,191.33,191.29,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263984154,2.74,191.33,191.29,6.24447428]
["bitfinex-derivatives","SOLF0:USTF0",1761263984351,2.74,191.33,191.28,1.54087428]
["bitfinex-derivatives","SOLF0:USTF0",1761263984856,2.74,191.33,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761263985250,2.74,191.33,191.2,15.33587762]
["bitfinex-derivatives","SOLF0:USTF0",1761263985450,2.74,191.33,191.18,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761263986353,2.74,191.33,191.15,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761263987052,2.74,191.33,191.17,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761263987649,2.74,191.36,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263987849,4.21910701,191.35,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263988052,4.21910701,191.34,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263988255,2.74,191.36,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263988557,6.96044621,191.35,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263988855,2.74,191.33,191.17,66.14496625]
["bitfinex-derivatives","SOLF0:USTF0",1761263996065,2.74,191.33,191.17,79.10828066]
["bitfinex-derivatives","SOLF0:USTF0",1761263996360,2.74,191.33,191.17,66.14496625]